{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92792,"rows_kept":92792,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.86,77186.87,0.0,0.39668,3e-05,31.14847]
[1779177618673,137.86,77185.53,0.0,0.39663,3e-05,31.14695]
[1779177624534,137.86,77188.37,0.0,0.39673,3e-05,31.15017]
[1779177629570,137.86,77186.98,0.0,0.39668,3e-05,31.1486]
[1779177634605,137.86,77186.39,0.0,0.39665,3e-05,31.14493]
[1779177640647,137.86,77186.5,0.0,0.39665,3e-05,31.14506]
[1779177645682,137.86,77191.86,0.0,0.39684,3e-05,31.15115]
[1779177647387,45.0,77176.8771,0.0,0.15796,7e-05,19.49135]
[1779177649389,44.57,77177.8643,0.0,0.15557,7e-05,19.29676]
[1779177651391,44.15,77179.1043,0.0,0.15327,7e-05,19.10797]
[1779177653393,43.75,77171.8614,0.0,0.15048,7e-05,18.87466]
[1779177655395,43.36,77164.81,0.0,0.14778,7e-05,18.64621]
[1779177658398,42.81,77158.1257,0.0,0.14413,7e-05,18.3336]
[1779177661401,42.29,77154.8043,0.0,0.14085,7e-05,18.05016]
[1779177664404,41.8,77155.3457,0.0,0.13799,7e-05,17.79946]
[1779177667407,41.34,77143.1957,0.0,0.13444,6e-05,17.48239]
[1779177671411,40.77,77146.5271,0.0,0.1312,6e-05,17.19203]
[1779177675415,40.25,77147.4186,0.0,0.12804,6e-05,16.90439]
[1779177679419,39.76,77148.5357,0.0,0.12512,6e-05,16.63511]
[1779177684426,39.2,77152.3586,0.0,0.12192,6e-05,16.33669]
[1779177689431,38.7,77147.5571,0.0,0.11847,6e-05,16.00898]
[1779177694436,38.25,77147.7871,0.0,0.11561,6e-05,15.73243]
[1779177699441,37.83,77147.82,0.0,0.11301,6e-05,15.47997]
[1779177704446,37.46,77143.0214,0.0,0.11035,6e-05,15.21739]
[1779177709452,37.13,77132.7814,0.0,0.10758,6e-05,14.9392]
[1779177714457,36.82,77133.8143,0.0,0.1057,6e-05,14.75072]
[1779177719462,36.55,77125.5171,0.0,0.10343,6e-05,14.51928]
[1779177724467,36.3,77136.1071,0.0,0.10248,6e-05,14.4244]
[1779177729472,36.07,77142.9414,0.0,0.10145,6e-05,14.32003]
[1779177734477,35.87,77140.0071,0.0,0.09996,6e-05,14.16596]
[1779177739482,35.69,77141.7857,0.0,0.09889,6e-05,14.05441]
[1779177745487,35.49,77134.5029,0.0,0.09717,6e-05,13.87429]
[1779177750492,35.34,77131.4071,0.0,0.09604,6e-05,13.75448]
[1779177756460,35.18,77130.5457,0.0,0.09495,6e-05,13.63794]
[1779177761495,35.07,77128.5043,0.0,0.09406,6e-05,13.54412]
[1779177766508,34.96,77124.1871,0.0,0.09312,6e-05,13.4431]
[1779177771515,34.87,77129.3986,0.0,0.09281,6e-05,13.41066]
[1779177776520,34.78,77129.6329,0.0,0.09226,6e-05,13.35225]
[1779177781525,34.7,77129.3171,0.0,0.09174,6e-05,13.29598]
[1779177786530,34.63,77131.5514,0.0,0.09141,6e-05,13.26145]
[1779177791535,34.57,77138.5343,0.0,0.09141,6e-05,13.2625]
[1779177796540,34.51,77138.5543,0.0,0.09104,6e-05,13.2226]
[1779177801545,34.46,77140.8557,0.0,0.09084,6e-05,13.20144]
[1779177806555,34.41,77132.5557,0.0,0.09005,6e-05,13.11483]
[1779177811560,34.37,77131.5171,0.0,0.0897,6e-05,13.07541]
[1779177816565,34.33,77133.8286,0.0,0.08959,6e-05,13.06391]
[1779177821570,34.3,77135.1786,0.0,0.08945,6e-05,13.0488]
[1779177826575,34.27,77132.0957,0.0,0.08907,6e-05,13.00724]
[1779177831579,34.24,77139.9729,0.0,0.08935,6e-05,13.03915]
[1779177836584,34.22,77140.8657,0.0,0.08925,6e-05,13.02763]
[1779177841589,34.19,77140.04,0.0,0.08906,6e-05,13.00668]
[1779177846594,34.17,77136.98,0.0,0.08875,6e-05,12.97279]
[1779177851599,34.16,77136.0029,0.0,0.08858,6e-05,12.95392]
[1779177856604,34.14,77134.1829,0.0,0.08837,6e-05,12.93089]
[1779177861609,34.13,77127.5871,0.0,0.08789,6e-05,12.878]
[1779177866614,34.11,77130.4829,0.0,0.08798,6e-05,12.88792]
[1779177871619,34.1,77129.76,0.0,0.08785,6e-05,12.8721]
[1779177879627,34.09,77129.28,0.0,0.08772,6e-05,12.85813]
[1779177884632,34.08,77128.8314,0.0,0.08764,6e-05,12.84938]
[1779177889637,34.07,77127.4343,0.0,0.08751,6e-05,12.83511]
[1779177894642,34.07,77130.5357,0.0,0.08765,6e-05,12.85066]
[1779177899647,34.06,77129.2671,0.0,0.08754,6e-05,12.83833]
[1779177904652,34.06,77121.3,0.0,0.08705,6e-05,12.78301]
[1779177910543,34.05,77120.4957,0.0,0.08697,6e-05,12.774]
[1779177915578,34.05,77119.6814,0.0,0.08689,6e-05,12.76594]
[1779177920613,34.04,77100.8214,0.0,0.08579,6e-05,12.64144]
[1779177925648,34.04,77097.5,0.0,0.08558,6e-05,12.61788]
[1779177928683,34.04,77097.6729,0.0,0.08558,6e-05,12.61788]
[1779177928697,34.04,77097.6729,0.0,0.08558,6e-05,12.61788]
[1779177929676,34.06,77097.6729,0.0,0.08574,6e-05,12.63533]
[1779177934685,34.17,77098.9443,0.0,0.0865,6e-05,12.71792]
[1779177939690,34.26,77098.0386,0.0,0.08702,6e-05,12.77506]
[1779177944695,34.33,77098.0214,0.0,0.08749,6e-05,12.82666]
[1779177949700,34.39,77098.0071,0.0,0.08788,6e-05,12.86885]
[1779177954704,34.44,77102.6471,0.0,0.08844,6e-05,12.93157]
[1779177959709,34.48,77100.6629,0.0,0.08858,6e-05,12.94566]
[1779177964714,34.51,77099.7386,0.0,0.08873,6e-05,12.96248]
[1779177969719,34.54,77100.1357,0.0,0.08893,6e-05,12.98399]
[1779177975725,34.56,77100.9686,0.0,0.08914,6e-05,13.00708]
[1779177978246,34.57,77101.1614,0.0,0.0892,6e-05,13.01328]
[1779177978256,34.57,77101.1614,0.0,0.0892,6e-05,13.01328]
[1779177978728,34.57,77101.5371,0.0,0.08919,6e-05,13.01215]
[1779177979494,34.57,77101.5371,0.0,0.08919,6e-05,13.01215]
[1779177984734,34.54,77100.6986,0.0,0.08897,6e-05,12.98854]
[1779177989738,34.52,77099.8214,0.0,0.08881,6e-05,12.97128]
[1779177994743,34.51,77089.3243,0.0,0.08811,6e-05,12.89236]
[1779177999747,34.51,77087.7514,0.0,0.088,6e-05,12.87952]
[1779178004670,34.51,77086.3129,0.0,0.08791,6e-05,12.86949]
[1779178009756,34.5,77085.2043,0.0,0.08783,6e-05,12.86022]
[1779178010437,34.5,77085.2043,0.0,0.08783,6e-05,12.86022]
[1779178015761,34.5,77087.5057,0.0,0.08795,6e-05,12.87399]
[1779178020766,34.5,77087.3629,0.0,0.08794,6e-05,12.87247]
[1779178025771,34.5,77083.6486,0.0,0.08773,6e-05,12.84986]
[1779178030776,34.5,77082.4657,0.0,0.08767,6e-05,12.8431]
[1779178035781,34.51,77080.8586,0.0,0.0876,6e-05,12.83457]
[1779178040785,34.51,77073.89,0.0,0.08723,6e-05,12.79354]
[1779178045792,34.52,77065.0743,0.0,0.08679,6e-05,12.74332]
[1779178050797,34.54,77054.6614,0.0,0.08629,6e-05,12.68696]
[1779178055802,34.55,77050.0843,0.0,0.08613,6e-05,12.6674]
[1779178060807,34.57,77060.0986,0.0,0.08677,6e-05,12.7398]
[1779178063810,34.57,77074.3129,0.0,0.08758,6e-05,12.83076]
[1779178068815,34.56,77075.7843,0.0,0.08765,6e-05,12.8387]
[1779178074698,34.56,77075.4329,0.0,0.08762,6e-05,12.83499]
[1779178079828,34.56,77076.5286,0.0,0.08767,6e-05,12.84107]
[1779178081823,34.56,77076.5286,0.0,0.08767,6e-05,12.84088]
[1779178081830,34.56,77076.9129,0.0,0.08769,6e-05,12.84314]
[1779178087791,34.53,77069.8043,0.0,0.08713,6e-05,12.78004]
[1779178092826,34.52,77066.3229,0.0,0.08684,6e-05,12.74798]
[1779178097846,34.51,77072.0071,0.0,0.08708,6e-05,12.77474]
[1779178102851,34.5,77067.1486,0.0,0.08673,6e-05,12.73603]
[1779178107857,34.49,77066.42,0.0,0.08665,6e-05,12.72682]
[1779178112862,34.48,77066.4757,0.0,0.0866,6e-05,12.72035]
[1779178117867,34.48,77055.7014,0.0,0.08598,6e-05,12.65009]
[1779178122872,34.49,77053.6457,0.0,0.08589,6e-05,12.63986]
[1779178127877,34.49,77054.7371,0.0,0.08597,6e-05,12.64938]
[1779178132882,34.49,77057.6971,0.0,0.08615,6e-05,12.67011]
[1779178137741,34.49,77062.79,0.0,0.08644,6e-05,12.70201]
[1779178137821,34.49,77062.79,0.0,0.08643,6e-05,12.7017]
[1779178142895,34.52,77068.8814,0.0,0.08694,6e-05,12.75863]
[1779178147900,34.54,77068.4757,0.0,0.08705,6e-05,12.77041]
[1779178152905,34.55,77070.2843,0.0,0.08726,6e-05,12.79368]
[1779178157910,34.57,77072.1843,0.0,0.08745,6e-05,12.81422]
[1779178162915,34.58,77069.3914,0.0,0.08736,6e-05,12.80396]
[1779178167920,34.59,77068.4186,0.0,0.08737,6e-05,12.80518]
[1779178172925,34.6,77064.6786,0.0,0.08719,6e-05,12.78436]
[1779178177930,34.61,77064.4157,0.0,0.08724,6e-05,12.78965]
[1779178182935,34.62,77063.1943,0.0,0.08723,6e-05,12.78764]
[1779178187940,34.62,77063.2614,0.0,0.08728,6e-05,12.79294]
[1779178192945,34.63,77054.2029,0.0,0.08681,6e-05,12.74092]
[1779178197950,34.64,77043.82,0.0,0.08631,6e-05,12.68396]
[1779178202955,34.66,77040.0671,0.0,0.0862,6e-05,12.67143]
[1779178207959,34.67,77039.1943,0.0,0.08624,6e-05,12.67534]
[1779178209647,34.68,77039.1543,0.0,0.08625,6e-05,12.6768]
[1779178214971,34.69,77030.3557,0.0,0.08587,6e-05,12.63322]
[1779178219976,34.71,77028.47,0.0,0.08585,6e-05,12.63102]
[1779178224982,34.72,77028.2643,0.0,0.08592,6e-05,12.63819]
[1779178229589,34.73,77033.5157,0.0,0.08626,6e-05,12.67649]
[1779178234993,34.73,77039.4114,0.0,0.08659,6e-05,12.71331]
[1779178239998,34.73,77049.3929,0.0,0.08715,6e-05,12.77598]
[1779178245900,34.72,77054.8386,0.0,0.08741,6e-05,12.8051]
[1779178250935,34.71,77056.7843,0.0,0.08748,6e-05,12.81265]
[1779178255970,34.71,77056.89,0.0,0.08744,6e-05,12.80909]
[1779178261006,34.7,77056.7871,0.0,0.08741,6e-05,12.80497]
[1779178266031,34.71,77044.0671,0.0,0.0867,6e-05,12.72553]
[1779178271036,34.71,77044.8986,0.0,0.08677,6e-05,12.73302]
[1779178276041,34.71,77041.6214,0.0,0.08661,6e-05,12.71505]
[1779178281046,34.72,77036.1171,0.0,0.08633,6e-05,12.68335]
[1779178286051,34.72,77038.2071,0.0,0.08649,6e-05,12.70122]
[1779178291056,34.73,77038.0386,0.0,0.08648,6e-05,12.69981]
[1779178296061,34.73,77038.8214,0.0,0.08655,6e-05,12.70731]
[1779178301066,34.73,77038.7286,0.0,0.08657,6e-05,12.70883]
[1779178306071,34.74,77045.9443,0.0,0.08698,6e-05,12.75509]
[1779178309074,34.74,77024.21,0.0,0.08577,6e-05,12.61951]
[1779178314082,34.75,77021.3743,0.0,0.08569,6e-05,12.61015]
[1779178314689,34.75,77021.3743,0.0,0.08569,6e-05,12.61015]
[1779178320087,34.77,77018.6471,0.0,0.08563,6e-05,12.60301]
[1779178325092,34.77,77022.3157,0.0,0.0859,6e-05,12.63259]
[1779178329607,34.78,77021.0571,0.0,0.08586,6e-05,12.62862]
[1779178335104,34.78,77031.4486,0.0,0.08646,6e-05,12.69578]
[1779178340108,34.78,77030.8743,0.0,0.08642,6e-05,12.69139]
[1779178345113,34.78,77029.1329,0.0,0.08633,6e-05,12.68115]
[1779178350118,34.78,77033.4457,0.0,0.08656,6e-05,12.70763]
[1779178355123,34.78,77030.2329,0.0,0.08636,6e-05,12.68344]
[1779178359604,34.78,77024.59,0.0,0.08606,6e-05,12.64981]
[1779178365133,34.79,77016.1314,0.0,0.08564,6e-05,12.60253]
[1779178370137,34.8,77014.2514,0.0,0.08559,6e-05,12.59678]
[1779178375142,34.81,77016.27,0.0,0.08575,6e-05,12.61427]
[1779178380147,34.81,77018.5686,0.0,0.0859,6e-05,12.63161]
[1779178385153,34.82,77015.5614,0.0,0.08576,6e-05,12.61562]
[1779178390158,34.82,77019.2914,0.0,0.08599,6e-05,12.64083]
[1779178395162,34.82,77020.1314,0.0,0.08604,6e-05,12.64702]
[1779178400167,34.82,77021.92,0.0,0.08614,6e-05,12.65816]
[1779178406038,34.82,77024.1757,0.0,0.08626,6e-05,12.6715]
[1779178411073,34.82,77026.5929,0.0,0.08636,6e-05,12.68191]
[1779178416110,34.81,77025.7286,0.0,0.0863,6e-05,12.67569]
[1779178421145,34.81,77029.33,0.0,0.08649,6e-05,12.69684]
[1779178424877,34.81,77033.4643,0.0,0.0867,6e-05,12.72092]
[1779178427057,34.81,77032.8829,0.0,0.08666,6e-05,12.71599]
[1779178428196,34.81,77012.5343,0.0,0.08554,6e-05,12.58904]
[1779178433201,34.82,77001.5957,0.0,0.08499,6e-05,12.52764]
[1779178439209,34.84,76997.38,0.0,0.08487,6e-05,12.51339]
[1779178444214,34.85,77003.6014,0.0,0.08528,6e-05,12.55973]
[1779178449219,34.85,77017.2414,0.0,0.08605,6e-05,12.64661]
[1779178454224,34.85,77021.1714,0.0,0.08625,6e-05,12.6693]
[1779178459229,34.84,77023.0143,0.0,0.08633,6e-05,12.67775]
[1779178464235,34.84,77022.4386,0.0,0.08627,6e-05,12.67142]
[1779178469240,34.83,77027.3871,0.0,0.08652,6e-05,12.69934]
[1779178474244,34.83,77031.5557,0.0,0.08669,6e-05,12.71784]
[1779178478315,34.82,77032.8486,0.0,0.08673,6e-05,12.72303]
[1779178479249,34.81,77050.8714,0.0,0.08768,6e-05,12.82908]
[1779178479635,34.81,77050.8714,0.0,0.08768,6e-05,12.82908]
[1779178480545,34.8,77054.0071,0.0,0.08779,6e-05,12.84185]
[1779178481251,34.8,77054.4157,0.0,0.08779,6e-05,12.84212]
[1779178486256,34.78,77058.7171,0.0,0.08793,6e-05,12.85771]
[1779178491261,34.77,77058.6343,0.0,0.08783,6e-05,12.84715]
[1779178496266,34.75,77066.2443,0.0,0.08816,6e-05,12.88494]
[1779178501271,34.73,77069.95,0.0,0.08828,6e-05,12.89818]
[1779178506276,34.72,77071.0986,0.0,0.08825,6e-05,12.89555]
[1779178511281,34.7,77079.2614,0.0,0.08861,6e-05,12.93603]
[1779178517287,34.69,77081.5286,0.0,0.08863,6e-05,12.93787]
[1779178522293,34.67,77074.7314,0.0,0.08816,6e-05,12.88619]
[1779178527298,34.67,77077.1371,0.0,0.08826,6e-05,12.89707]
[1779178532303,34.66,77071.0829,0.0,0.08787,6e-05,12.85207]
[1779178537308,34.66,77070.2357,0.0,0.08781,6e-05,12.84549]
[1779178542315,34.66,77070.3143,0.0,0.0878,6e-05,12.84483]
[1779178547320,34.66,77070.2143,0.0,0.08779,6e-05,12.84328]
[1779178550334,34.66,77070.0686,0.0,0.08778,6e-05,12.84203]
[1779178551324,34.65,77060.4814,0.0,0.08719,6e-05,12.77693]
[1779178552785,34.65,77059.7586,0.0,0.08712,6e-05,12.76863]
[1779178553326,34.65,77061.7629,0.0,0.08724,6e-05,12.78234]
[1779178558331,34.65,77062.1071,0.0,0.0873,6e-05,12.78845]
[1779178563336,34.66,77066.9129,0.0,0.08759,6e-05,12.82106]
[1779178568342,34.66,77066.7057,0.0,0.08759,6e-05,12.82081]
[1779178573347,34.65,77076.8486,0.0,0.08814,6e-05,12.88323]
[1779178579353,34.65,77075.0814,0.0,0.08801,6e-05,12.86829]
[1779178585308,34.64,77085.85,0.0,0.08857,6e-05,12.9313]
[1779178590348,34.63,77085.59,0.0,0.0885,6e-05,12.9238]
[1779178595368,34.63,77086.2429,0.0,0.08848,6e-05,12.91991]
[1779178600373,34.62,77081.32,0.0,0.08816,6e-05,12.88505]
[1779178605378,34.62,77085.6443,0.0,0.08838,6e-05,12.90964]
[1779178606829,34.62,77086.2243,0.0,0.08841,6e-05,12.91265]
[1779178607384,34.61,77093.9629,0.0,0.0888,6e-05,12.95633]
[1779178609318,34.6,77099.21,0.0,0.08904,6e-05,12.98379]
[1779178609355,34.59,77099.21,0.0,0.08899,6e-05,12.97747]
[1779178614391,34.58,77101.43,0.0,0.08905,6e-05,12.98509]
[1779178619396,34.57,77118.6671,0.0,0.08997,6e-05,13.08697]
[1779178624401,34.54,77132.7914,0.0,0.09065,6e-05,13.16313]
[1779178629406,34.52,77136.8229,0.0,0.09073,6e-05,13.17264]
[1779178634412,34.5,77132.3129,0.0,0.09036,6e-05,13.13173]
[1779178639416,34.49,77135.9043,0.0,0.09047,6e-05,13.14433]
[1779178644421,34.47,77138.3114,0.0,0.09051,6e-05,13.14947]
[1779178649426,34.46,77139.2214,0.0,0.09048,6e-05,13.14608]
[1779178654431,34.45,77128.1157,0.0,0.08977,6e-05,13.06658]
[1779178654513,34.45,77128.1157,0.0,0.08977,6e-05,13.06658]
[1779178655432,34.45,77128.4443,0.0,0.08975,6e-05,13.06368]
[1779178659436,34.42,77106.0229,0.0,0.0883,6e-05,12.90327]
[1779178664441,34.41,77107.2257,0.0,0.08828,6e-05,12.90066]
[1779178669446,34.4,77107.28,0.0,0.0882,6e-05,12.89226]
[1779178674451,34.39,77101.9643,0.0,0.08785,6e-05,12.85279]
[1779178675016,34.39,77101.9643,0.0,0.08785,6e-05,12.85279]
[1779178675452,34.39,77101.9614,0.0,0.08785,6e-05,12.85352]
[1779178680457,34.39,77105.1286,0.0,0.08806,6e-05,12.87622]
[1779178681625,34.4,77102.6829,0.0,0.08792,6e-05,12.861]
[1779178682459,34.4,77091.2143,0.0,0.08726,6e-05,12.78717]
[1779178687463,34.4,77090.92,0.0,0.08725,6e-05,12.7854]
[1779178687724,34.4,77090.92,0.0,0.08725,6e-05,12.7854]
[1779178688604,34.4,77088.9343,0.0,0.08713,6e-05,12.77285]
[1779178689062,34.4,77088.9343,0.0,0.08713,6e-05,12.77285]
[1779178694470,34.41,77095.4186,0.0,0.08757,6e-05,12.82161]
[1779178699475,34.41,77092.9371,0.0,0.08748,6e-05,12.81089]
[1779178704480,34.42,77089.8529,0.0,0.08734,6e-05,12.79591]
[1779178709485,34.42,77095.61,0.0,0.0877,6e-05,12.83585]
[1779178714490,34.43,77096.8029,0.0,0.08776,6e-05,12.84188]
[1779178719495,34.43,77098.4614,0.0,0.08787,6e-05,12.85323]
[1779178725501,34.43,77098.1057,0.0,0.08785,6e-05,12.85137]
[1779178725904,34.43,77098.1057,0.0,0.08785,6e-05,12.85137]
[1779178726502,34.43,77101.64,0.0,0.08808,6e-05,12.87768]
[1779178729854,34.45,77104.19,0.0,0.08832,6e-05,12.90341]
[1779178730506,34.44,77104.2443,0.0,0.08831,6e-05,12.90275]
[1779178735511,34.44,77105.8743,0.0,0.08836,6e-05,12.90833]
[1779178741517,34.43,77105.9186,0.0,0.08832,6e-05,12.90354]
[1779178742823,34.43,77105.9186,0.0,0.08831,6e-05,12.90279]
[1779178743439,34.43,77105.9186,0.0,0.08834,6e-05,12.9059]
[1779178748474,34.45,77106.4486,0.0,0.08849,6e-05,12.92286]
[1779178753509,34.47,77106.5086,0.0,0.0886,6e-05,12.93429]
[1779178758535,34.48,77109.5571,0.0,0.08885,6e-05,12.96243]
[1779178763540,34.49,77108.9471,0.0,0.08887,6e-05,12.96434]
[1779178768545,34.5,77098.1086,0.0,0.08832,6e-05,12.90273]
[1779178773550,34.52,77089.2971,0.0,0.0879,6e-05,12.85387]
[1779178779556,34.54,77085.7414,0.0,0.08781,6e-05,12.84408]
[1779178784561,34.55,77086.4271,0.0,0.08794,6e-05,12.85781]
[1779178790567,34.56,77085.0586,0.0,0.08794,6e-05,12.85839]
[1779178795572,34.57,77084.1914,0.0,0.08795,6e-05,12.85943]
[1779178800577,34.58,77079.0629,0.0,0.08772,6e-05,12.83318]
[1779178805582,34.59,77077.4329,0.0,0.08769,6e-05,12.82974]
[1779178808222,34.59,77077.3157,0.0,0.08771,6e-05,12.8316]
[1779178808585,34.58,77077.3357,0.0,0.08765,6e-05,12.82469]
[1779178813590,34.54,77088.0114,0.0,0.08795,6e-05,12.85941]
[1779178818036,34.5,77087.9514,0.0,0.08772,6e-05,12.83476]
[1779178818595,34.5,77087.9586,0.0,0.08769,6e-05,12.83135]
[1779178818884,34.5,77087.9586,0.0,0.08769,6e-05,12.83135]
[1779178824601,34.49,77089.0,0.0,0.08771,6e-05,12.83315]
[1779178829606,34.49,77088.8429,0.0,0.08766,6e-05,12.82859]
[1779178834611,34.48,77089.3614,0.0,0.08765,6e-05,12.82601]
[1779178835063,34.48,77089.3614,0.0,0.08765,6e-05,12.82601]
[1779178840617,34.48,77093.08,0.0,0.08783,6e-05,12.84649]
[1779178845622,34.47,77093.07,0.0,0.0878,6e-05,12.84323]
[1779178850627,34.47,77093.6857,0.0,0.08781,6e-05,12.84431]
[1779178852083,34.47,77093.41,0.0,0.08779,6e-05,12.84203]
[1779178857634,34.47,77085.1329,0.0,0.08732,6e-05,12.78927]
[1779178862639,34.47,77084.6571,0.0,0.08731,6e-05,12.78765]
[1779178865191,34.47,77084.7829,0.0,0.08732,6e-05,12.78902]
[1779178872649,34.47,77084.9586,0.0,0.08735,6e-05,12.79201]
[1779178877654,34.47,77085.1086,0.0,0.08736,6e-05,12.79394]
[1779178882187,34.48,77084.2514,0.0,0.08732,6e-05,12.78917]
[1779178887664,34.48,77084.1586,0.0,0.08733,6e-05,12.79002]
[1779178892669,34.48,77074.51,0.0,0.08679,6e-05,12.72864]
[1779178897674,34.49,77082.3971,0.0,0.08726,6e-05,12.78123]
[1779178899220,34.49,77082.3714,0.0,0.08726,6e-05,12.78127]
[1779178899676,34.49,77082.3143,0.0,0.08727,6e-05,12.78177]
[1779178901374,34.49,77082.2986,0.0,0.08727,6e-05,12.7825]
[1779178901678,34.49,77082.2414,0.0,0.08731,6e-05,12.78676]
[1779178907586,34.52,77093.0586,0.0,0.08812,6e-05,12.87672]
[1779178912621,34.54,77096.99,0.0,0.08845,6e-05,12.91289]
[1779178917656,34.55,77102.49,0.0,0.08882,6e-05,12.95462]
[1779178917968,34.55,77102.49,0.0,0.08882,6e-05,12.95462]
[1779178918665,34.55,77102.49,0.0,0.0888,6e-05,12.95209]
[1779178919283,34.55,77102.49,0.0,0.0888,6e-05,12.95209]
[1779178921685,34.54,77085.2786,0.0,0.08778,6e-05,12.83866]
[1779178926706,34.54,77068.2143,0.0,0.08681,6e-05,12.72941]
[1779178929285,34.54,77064.3971,0.0,0.08661,6e-05,12.70717]
[1779178929709,34.55,77063.3386,0.0,0.08656,6e-05,12.70088]
[1779178934714,34.55,77052.5843,0.0,0.086,6e-05,12.63804]
[1779178939719,34.56,77049.82,0.0,0.08591,6e-05,12.62727]
[1779178944723,34.57,77048.6343,0.0,0.08589,6e-05,12.62557]
[1779178949729,34.58,77048.8857,0.0,0.08595,6e-05,12.6322]
[1779178954302,34.58,77048.36,0.0,0.08594,6e-05,12.6291]
[1779178959739,34.59,77039.7657,0.0,0.08552,6e-05,12.58194]
[1779178965745,34.61,77038.59,0.0,0.08553,6e-05,12.58236]
[1779178967418,34.61,77038.4529,0.0,0.08553,6e-05,12.58265]
[1779178972752,34.62,77033.6129,0.0,0.08534,6e-05,12.56059]
[1779178977757,34.63,77028.5443,0.0,0.08512,6e-05,12.53623]
[1779178978826,34.63,77028.23,0.0,0.08512,6e-05,12.53569]
[1779178984766,34.64,77032.9086,0.0,0.08544,6e-05,12.57189]
[1779178989668,34.64,77035.6743,0.0,0.08561,6e-05,12.59114]
[1779178994776,34.65,77030.1514,0.0,0.08532,6e-05,12.55802]
[1779178999781,34.65,77029.5214,0.0,0.08532,6e-05,12.55817]
[1779179004334,34.66,77028.3129,0.0,0.08528,6e-05,12.55344]
[1779179009790,34.67,77022.1857,0.0,0.08499,6e-05,12.52107]
[1779179014795,34.67,77021.1371,0.0,0.08497,6e-05,12.51694]
[1779179017396,34.68,77028.7114,0.0,0.0854,6e-05,12.56592]
[1779179022803,34.68,77030.9786,0.0,0.08553,6e-05,12.58075]
[1779179027808,34.68,77030.1271,0.0,0.08549,6e-05,12.57558]
[1779179031391,34.68,77027.4971,0.0,0.08535,6e-05,12.55966]
[1779179033814,34.68,77010.6343,0.0,0.08444,6e-05,12.45704]
[1779179038819,34.7,77006.3157,0.0,0.08429,6e-05,12.43923]
[1779179041394,34.7,77002.8029,0.0,0.08413,6e-05,12.421]
[1779179045302,34.71,76993.4114,0.0,0.08368,6e-05,12.37012]
[1779179045826,34.72,76987.6114,0.0,0.08338,5e-05,12.33511]
[1779179047194,34.71,76987.5271,0.0,0.08336,5e-05,12.33316]
[1779179047827,34.72,76986.2943,0.0,0.08332,5e-05,12.32867]
[1779179048246,34.72,76986.2943,0.0,0.08332,5e-05,12.32867]
[1779179048788,34.72,76986.2943,0.0,0.08332,5e-05,12.32867]
[1779179050119,34.72,76985.2014,0.0,0.08325,5e-05,12.32055]
[1779179050830,34.72,76985.0829,0.0,0.08326,5e-05,12.32174]
[1779179054844,34.71,76985.4329,0.0,0.08325,5e-05,12.3202]
[1779179055959,34.71,76984.61,0.0,0.08318,5e-05,12.31286]
[1779179056847,34.72,76984.88,0.0,0.08323,5e-05,12.31803]
[1779179056956,34.72,76984.88,0.0,0.08323,5e-05,12.31803]
[1779179057848,34.71,76984.1986,0.0,0.08318,5e-05,12.31269]
[1779179061785,34.71,76973.4029,0.0,0.08259,5e-05,12.24485]
[1779179061852,34.71,76973.9443,0.0,0.08262,5e-05,12.24819]
[1779179066857,34.74,76977.2643,0.0,0.08297,5e-05,12.28839]
[1779179071862,34.76,76979.3529,0.0,0.0832,5e-05,12.31342]
[1779179071877,34.76,76979.3529,0.0,0.0832,5e-05,12.31342]
[1779179077789,34.78,76981.0671,0.0,0.08342,5e-05,12.33841]
[1779179079759,34.79,76981.0671,0.0,0.08344,5e-05,12.34049]
[1779179084838,34.79,76982.0557,0.0,0.08349,5e-05,12.34587]
[1779179087382,34.78,76982.8629,0.0,0.08352,5e-05,12.34958]
[1779179087385,34.78,76982.8629,0.0,0.08352,5e-05,12.34958]
[1779179092884,34.79,76991.7014,0.0,0.08407,6e-05,12.41183]
[1779179097415,34.8,76993.0729,0.0,0.08417,6e-05,12.42338]
[1779179102893,34.8,76984.7771,0.0,0.08375,5e-05,12.37559]
[1779179107898,34.81,76982.83,0.0,0.08371,5e-05,12.37008]
[1779179112903,34.82,76983.8029,0.0,0.08381,5e-05,12.38178]
[1779179113273,34.82,76983.8029,0.0,0.08381,5e-05,12.38178]
[1779179118909,34.83,76981.6543,0.0,0.08374,5e-05,12.37395]
[1779179119914,34.83,76977.1986,0.0,0.08351,5e-05,12.34746]
[1779179120911,34.83,76974.5029,0.0,0.08334,5e-05,12.32826]
[1779179125916,34.82,76971.01,0.0,0.08307,5e-05,12.29727]
[1779179130921,34.81,76964.48,0.0,0.08266,5e-05,12.25073]
[1779179133152,34.81,76963.0243,0.0,0.08255,5e-05,12.23737]
[1779179133926,34.81,76962.94,0.0,0.08258,5e-05,12.24032]
[1779179137166,34.82,76964.4114,0.0,0.08274,5e-05,12.25895]
[1779179138175,34.83,76972.4629,0.0,0.0832,5e-05,12.31127]
[1779179143932,34.84,76982.2614,0.0,0.08382,5e-05,12.38105]
[1779179148938,34.84,76987.71,0.0,0.08414,6e-05,12.41757]
[1779179153943,34.84,76988.2229,0.0,0.08418,6e-05,12.42197]
[1779179156824,34.85,76979.5586,0.0,0.08371,5e-05,12.36917]
[1779179158207,34.85,76977.4071,0.0,0.08361,5e-05,12.3578]
[1779179158947,34.85,76973.1314,0.0,0.08336,5e-05,12.32857]
[1779179163954,34.83,76964.43,0.0,0.08279,5e-05,12.26451]
[1779179168958,34.83,76962.7757,0.0,0.08267,5e-05,12.25031]
[1779179169058,34.83,76962.7057,0.0,0.08266,5e-05,12.24903]
[1779179174966,34.79,76960.6871,0.0,0.08234,5e-05,12.21305]
[1779179179971,34.77,76961.12,0.0,0.08222,5e-05,12.20036]
[1779179185981,34.76,76925.9786,0.0,0.0803,5e-05,11.97832]
[1779179190989,34.77,76932.2886,0.0,0.08068,5e-05,12.02314]
[1779179192644,34.77,76933.5371,0.0,0.08073,5e-05,12.02751]
[1779179197996,34.77,76932.0271,0.0,0.08065,5e-05,12.01842]
[1779179203001,34.77,76928.8486,0.0,0.0805,5e-05,12.00066]
[1779179208011,34.78,76926.4071,0.0,0.08038,5e-05,11.98719]
[1779179208238,34.78,76926.4071,0.0,0.08038,5e-05,11.98719]
[1779179213363,34.79,76918.2471,0.0,0.08003,5e-05,11.94628]
[1779179215529,34.79,76917.9329,0.0,0.08003,5e-05,11.94604]
[1779179215785,34.79,76917.9329,0.0,0.08003,5e-05,11.94604]
[1779179224027,34.81,76917.8357,0.0,0.08012,5e-05,11.95579]
[1779179229032,34.81,76919.08,0.0,0.08019,5e-05,11.96473]
[1779179234037,34.81,76914.7214,0.0,0.07999,5e-05,11.94053]
[1779179239042,34.82,76913.9029,0.0,0.07997,5e-05,11.93875]
[1779179244972,34.82,76918.7029,0.0,0.08024,5e-05,11.97015]
[1779179250007,34.82,76919.9,0.0,0.08031,5e-05,11.97751]
[1779179255061,34.82,76927.4629,0.0,0.08067,5e-05,12.01834]
[1779179260069,34.81,76930.4229,0.0,0.0808,5e-05,12.03393]
[1779179264595,34.81,76941.8114,0.0,0.08138,5e-05,12.1007]
[1779179264608,34.81,76941.8114,0.0,0.08138,5e-05,12.1007]
[1779179264938,34.81,76941.8114,0.0,0.08138,5e-05,12.1007]
[1779179266275,34.82,76952.9657,0.0,0.08204,5e-05,12.17685]
[1779179266909,34.82,76952.9657,0.0,0.08204,5e-05,12.17685]
[1779179267311,34.82,76958.2086,0.0,0.08237,5e-05,12.21374]
[1779179268077,34.83,76959.9471,0.0,0.0825,5e-05,12.22853]
[1779179270271,34.84,76963.4286,0.0,0.08275,5e-05,12.25727]
[1779179271048,34.84,76963.4286,0.0,0.08275,5e-05,12.25727]
[1779179272164,34.84,76964.2014,0.0,0.08281,5e-05,12.26457]
[1779179273082,34.84,76964.4229,0.0,0.08282,5e-05,12.26505]
[1779179276867,34.84,76965.5557,0.0,0.08286,5e-05,12.26937]
[1779179277086,34.84,76965.3243,0.0,0.08284,5e-05,12.26711]
[1779179277298,34.84,76965.3243,0.0,0.08284,5e-05,12.26711]
[1779179278087,34.84,76966.0257,0.0,0.08287,5e-05,12.27064]
[1779179280197,34.83,76966.0814,0.0,0.08286,5e-05,12.27017]
[1779179281090,34.84,76966.54,0.0,0.08291,5e-05,12.27541]
[1779179286095,34.86,76975.16,0.0,0.08349,5e-05,12.34147]
[1779179291099,34.87,76978.3586,0.0,0.08373,5e-05,12.36853]
[1779179296104,34.87,76984.33,0.0,0.0841,6e-05,12.41058]
[1779179299592,34.87,76987.1986,0.0,0.08427,6e-05,12.42971]
[1779179304753,34.85,76987.9214,0.0,0.08417,6e-05,12.41842]
[1779179308138,34.84,76984.9471,0.0,0.08391,6e-05,12.38966]
[1779179310710,34.84,76981.4143,0.0,0.08375,5e-05,12.37104]
[1779179316124,34.85,76984.5743,0.0,0.08398,6e-05,12.39604]
[1779179321129,34.86,76982.9571,0.0,0.08394,6e-05,12.39179]
[1779179324287,34.87,76987.9329,0.0,0.08423,6e-05,12.42493]
[1779179325158,34.87,76987.6129,0.0,0.08422,6e-05,12.42348]
[1779179327135,34.86,76987.7871,0.0,0.08417,6e-05,12.41794]
[1779179328746,34.85,76987.6886,0.0,0.08414,6e-05,12.4142]
[1779179329137,34.85,76987.8643,0.0,0.08415,6e-05,12.41621]
[1779179334142,34.86,76988.62,0.0,0.08423,6e-05,12.42466]
[1779179339075,34.86,76991.1529,0.0,0.08439,6e-05,12.44271]
[1779179343151,34.86,77010.2886,0.0,0.08542,6e-05,12.55979]
[1779179348156,34.85,77009.3871,0.0,0.08532,6e-05,12.54815]
[1779179349179,34.85,77007.0214,0.0,0.08518,6e-05,12.53254]
[1779179355163,34.84,77003.37,0.0,0.08495,6e-05,12.50706]
[1779179360168,34.84,77005.9557,0.0,0.08508,6e-05,12.52177]
[1779179365173,34.84,77007.0043,0.0,0.08512,6e-05,12.52622]
[1779179367103,34.84,77006.8843,0.0,0.08511,6e-05,12.5251]
[1779179372191,34.83,77013.5271,0.0,0.08543,6e-05,12.56009]
[1779179377196,34.82,77028.8371,0.0,0.08622,6e-05,12.64989]
[1779179382204,34.81,77038.4371,0.0,0.08666,6e-05,12.69921]
[1779179387208,34.79,77040.6557,0.0,0.08668,6e-05,12.70177]
[1779179387237,34.79,77040.6557,0.0,0.08668,6e-05,12.70177]
[1779179393214,34.78,77033.1586,0.0,0.08617,6e-05,12.64492]
[1779179393878,34.78,77033.1586,0.0,0.08617,6e-05,12.64492]
[1779179396705,34.77,77030.4457,0.0,0.086,6e-05,12.62513]
[1779179402225,34.77,77024.6443,0.0,0.08565,6e-05,12.58653]
[1779179407231,34.77,77026.0743,0.0,0.08575,6e-05,12.59741]
[1779179412861,34.77,77021.8557,0.0,0.08551,6e-05,12.5706]
[1779179417199,34.77,77020.9857,0.0,0.08547,6e-05,12.56604]
[1779179417285,34.77,77020.9857,0.0,0.08547,6e-05,12.56604]
[1779179421222,34.79,76990.1943,0.0,0.08386,6e-05,12.3829]
[1779179422910,34.79,76989.7443,0.0,0.08386,6e-05,12.38275]
[1779179428272,34.81,76994.9786,0.0,0.08426,6e-05,12.42834]
[1779179432910,34.82,76998.2443,0.0,0.08447,6e-05,12.45093]
[1779179434850,34.82,76999.73,0.0,0.08457,6e-05,12.46236]
[1779179434951,34.82,76999.73,0.0,0.08458,6e-05,12.46261]
[1779179438300,34.82,77014.48,0.0,0.08538,6e-05,12.55381]
[1779179439387,34.82,77017.3,0.0,0.08553,6e-05,12.57076]
[1779179445307,34.81,77020.3386,0.0,0.08565,6e-05,12.58441]
[1779179450312,34.81,77021.3571,0.0,0.08567,6e-05,12.58673]
[1779179455317,34.8,77021.9943,0.0,0.08567,6e-05,12.58685]
[1779179460322,34.8,77017.4129,0.0,0.0854,6e-05,12.55587]
[1779179463885,34.8,77016.2214,0.0,0.08533,6e-05,12.54795]
[1779179469332,34.8,77014.3157,0.0,0.08523,6e-05,12.53657]
[1779179474597,34.8,77015.0186,0.0,0.08527,6e-05,12.54153]
[1779179479632,34.8,77012.2314,0.0,0.08512,6e-05,12.52431]
[1779179482216,34.8,77012.2314,0.0,0.08512,6e-05,12.52508]
[1779179485921,34.81,76999.2914,0.0,0.08444,6e-05,12.44798]
[1779179489832,34.8,76998.1571,0.0,0.08434,6e-05,12.43586]
[1779179495511,34.81,76993.4,0.0,0.08413,6e-05,12.41073]
[1779179500780,34.82,76994.4086,0.0,0.08427,6e-05,12.42716]
[1779179504352,34.83,76995.5843,0.0,0.08436,6e-05,12.43696]
[1779179506239,34.83,76995.8371,0.0,0.08437,6e-05,12.43831]
[1779179507112,34.83,76995.8371,0.0,0.08436,6e-05,12.43733]
[1779179508372,34.82,76975.1829,0.0,0.08318,5e-05,12.30302]
[1779179513870,34.79,76975.3843,0.0,0.083,5e-05,12.28245]
[1779179518110,34.77,76974.19,0.0,0.08285,5e-05,12.26619]
[1779179521143,34.77,76976.2557,0.0,0.08296,5e-05,12.27826]
[1779179523076,34.78,76977.03,0.0,0.08305,5e-05,12.28812]
[1779179523975,34.79,76977.03,0.0,0.08308,5e-05,12.29244]
[1779179524205,34.79,76977.03,0.0,0.08308,5e-05,12.29244]
[1779179525781,34.79,76974.8871,0.0,0.08298,5e-05,12.28007]
[1779179526093,34.79,76974.8871,0.0,0.08298,5e-05,12.28007]
[1779179526766,34.79,76974.8871,0.0,0.08298,5e-05,12.28055]
[1779179527724,34.79,76974.8871,0.0,0.08299,5e-05,12.28101]
[1779179528279,34.79,76974.8871,0.0,0.08299,5e-05,12.28101]
[1779179529178,34.79,76974.8871,0.0,0.08296,5e-05,12.2779]
[1779179533996,34.79,76970.17,0.0,0.08271,5e-05,12.24954]
[1779179539045,34.77,76964.9243,0.0,0.08234,5e-05,12.20755]
[1779179544080,34.76,76964.62,0.0,0.08226,5e-05,12.198]
[1779179549115,34.75,76968.2886,0.0,0.08238,5e-05,12.21259]
[1779179553117,34.74,76968.6286,0.0,0.08235,5e-05,12.20759]
[1779179558421,34.76,76973.9186,0.0,0.08272,5e-05,12.2498]
[1779179564220,34.77,76971.1514,0.0,0.08266,5e-05,12.24301]
[1779179568992,34.78,76966.5886,0.0,0.08248,5e-05,12.22216]
[1779179571782,34.78,76974.4014,0.0,0.08287,5e-05,12.26668]
[1779179574675,34.79,76980.7586,0.0,0.08327,5e-05,12.31224]
[1779179578157,34.79,76976.33,0.0,0.08307,5e-05,12.28973]
[1779179583355,34.82,76983.9857,0.0,0.08364,5e-05,12.35464]
[1779179583450,34.82,76983.9857,0.0,0.08364,5e-05,12.35464]
[1779179589397,34.84,76986.2786,0.0,0.0839,6e-05,12.38289]
[1779179594433,34.85,76990.4314,0.0,0.08419,6e-05,12.41599]
[1779179599466,34.86,76992.94,0.0,0.08438,6e-05,12.43745]
[1779179604471,34.86,76991.0529,0.0,0.08432,6e-05,12.43102]
[1779179609476,34.87,76991.2129,0.0,0.08437,6e-05,12.43627]
[1779179614480,34.87,77003.8914,0.0,0.08506,6e-05,12.51365]
[1779179619485,34.87,77005.9986,0.0,0.08516,6e-05,12.52493]
[1779179624490,34.87,77003.3829,0.0,0.085,6e-05,12.50715]
[1779179629681,34.86,77007.5886,0.0,0.08522,6e-05,12.53146]
[1779179634716,34.86,77007.5629,0.0,0.0852,6e-05,12.52918]
[1779179639751,34.86,77005.7314,0.0,0.08508,6e-05,12.51631]
[1779179640785,34.86,77005.7314,0.0,0.08508,6e-05,12.51631]
[1779179641710,34.86,77005.7314,0.0,0.08507,6e-05,12.51521]
[1779179641765,34.86,77005.7314,0.0,0.08507,6e-05,12.51521]
[1779179644793,34.86,77031.3686,0.0,0.0865,6e-05,12.67569]
[1779179649831,34.85,77037.0043,0.0,0.08677,6e-05,12.70665]
[1779179654866,34.84,77038.4886,0.0,0.08681,6e-05,12.71126]
[1779179659901,34.84,77038.2229,0.0,0.08676,6e-05,12.70544]
[1779179664936,34.83,77037.9443,0.0,0.08671,6e-05,12.70049]
[1779179669973,34.83,77042.3,0.0,0.08692,6e-05,12.72368]
[1779179675010,34.82,77043.7514,0.0,0.08694,6e-05,12.72522]
[1779179680558,34.81,77046.6386,0.0,0.08706,6e-05,12.73876]
[1779179686085,34.81,77046.1443,0.0,0.08699,6e-05,12.73145]
[1779179687294,34.81,77046.1443,0.0,0.08699,6e-05,12.73145]
[1779179693440,34.79,77045.43,0.0,0.08684,6e-05,12.71489]
[1779179699176,34.77,77038.6829,0.0,0.08637,6e-05,12.6622]
[1779179702251,34.77,77038.5371,0.0,0.08634,6e-05,12.65905]
[1779179702575,34.77,77038.5371,0.0,0.08634,6e-05,12.65905]
[1779179705191,34.76,77038.5371,0.0,0.08628,6e-05,12.65156]
[1779179706231,34.75,77080.7743,0.0,0.08859,6e-05,12.91068]
[1779179711266,34.71,77093.5214,0.0,0.08909,6e-05,12.96758]
[1779179715860,34.69,77085.9429,0.0,0.08852,6e-05,12.90419]
[1779179719323,34.68,77070.8143,0.0,0.08758,6e-05,12.79992]
[1779179724357,34.67,77063.7857,0.0,0.08714,6e-05,12.75028]
[1779179729394,34.67,77061.1143,0.0,0.08697,6e-05,12.73139]
[1779179734618,34.66,77065.7,0.0,0.08718,6e-05,12.75432]
[1779179739649,34.66,77068.9043,0.0,0.08733,6e-05,12.77088]
[1779179745506,34.65,77071.9186,0.0,0.08745,6e-05,12.78462]
[1779179750541,34.64,77073.59,0.0,0.0875,6e-05,12.79047]
[1779179754984,34.64,77074.6714,0.0,0.08753,6e-05,12.79372]
[1779179760613,34.63,77073.9886,0.0,0.08745,6e-05,12.7847]
[1779179765647,34.63,77072.6029,0.0,0.08735,6e-05,12.77384]
[1779179770654,34.62,77078.1671,0.0,0.08763,6e-05,12.80492]
[1779179775659,34.62,77074.8057,0.0,0.08741,6e-05,12.78006]
[1779179780664,34.61,77075.3143,0.0,0.08741,6e-05,12.78113]
[1779179780693,34.61,77075.3143,0.0,0.08741,6e-05,12.78113]
[1779179786670,34.61,77075.0643,0.0,0.08738,6e-05,12.77752]
[1779179791154,34.61,77078.7629,0.0,0.08757,6e-05,12.79876]
[1779179796866,34.6,77076.18,0.0,0.08738,6e-05,12.7762]
[1779179800904,34.6,77073.7814,0.0,0.08724,6e-05,12.7611]
[1779179802177,34.61,77073.7814,0.0,0.08725,6e-05,12.76158]
[1779179803916,34.58,77059.0843,0.0,0.08628,6e-05,12.65339]
[1779179806224,34.58,77057.6557,0.0,0.08615,6e-05,12.63903]
[1779179811842,34.56,77057.2771,0.0,0.08603,6e-05,12.62564]
[1779179814264,34.56,77057.1143,0.0,0.08604,6e-05,12.62628]
[1779179817015,34.56,77057.6871,0.0,0.08607,6e-05,12.63037]
[1779179817336,34.56,77057.6871,0.0,0.08607,6e-05,12.63037]
[1779179825069,34.55,77059.2514,0.0,0.08609,6e-05,12.63199]
[1779179830105,34.55,77060.4143,0.0,0.08613,6e-05,12.63686]
[1779179835720,34.54,77060.6529,0.0,0.0861,6e-05,12.63414]
[1779179841182,34.56,77060.1657,0.0,0.08622,6e-05,12.64634]
[1779179846235,34.58,77059.48,0.0,0.08626,6e-05,12.6508]
[1779179852265,34.57,77051.8086,0.0,0.08577,6e-05,12.59449]
[1779179857300,34.57,77051.6,0.0,0.08573,6e-05,12.59003]
[1779179862335,34.56,77051.47,0.0,0.08569,6e-05,12.58663]
[1779179868377,34.56,77051.6857,0.0,0.08568,6e-05,12.58536]
[1779179873415,34.56,77052.1829,0.0,0.08569,6e-05,12.58654]
[1779179876746,34.56,77044.0443,0.0,0.08524,6e-05,12.53545]
[1779179882483,34.58,77052.7229,0.0,0.0859,6e-05,12.60918]
[1779179882768,34.58,77052.7229,0.0,0.0859,6e-05,12.60918]
[1779179888526,34.6,77055.3929,0.0,0.08616,6e-05,12.63805]
[1779179889282,34.6,77055.3929,0.0,0.08616,6e-05,12.63805]
[1779179891192,34.61,77055.2457,0.0,0.08618,6e-05,12.64036]
[1779179896582,34.62,77057.3829,0.0,0.08637,6e-05,12.66193]
[1779179901617,34.62,77059.8814,0.0,0.08655,6e-05,12.68169]
[1779179906652,34.62,77065.3286,0.0,0.08687,6e-05,12.71768]
[1779179911687,34.63,77060.9929,0.0,0.08662,6e-05,12.68874]
[1779179916797,34.63,77058.7871,0.0,0.08652,6e-05,12.67701]
[1779179921802,34.63,77059.1643,0.0,0.08656,6e-05,12.68169]
[1779179927799,34.64,77059.2229,0.0,0.08658,6e-05,12.68412]
[1779179933814,34.63,77072.42,0.0,0.0873,6e-05,12.7644]
[1779179938819,34.62,77074.1671,0.0,0.08735,6e-05,12.77105]
[1779179943824,34.62,77071.9486,0.0,0.0872,6e-05,12.7538]
[1779179946859,34.62,77078.9457,0.0,0.08757,6e-05,12.79521]
[1779179947323,34.62,77078.9457,0.0,0.08757,6e-05,12.79521]
[1779179949505,34.61,77078.9457,0.0,0.08754,6e-05,12.79203]
[1779179954835,34.6,77094.0057,0.0,0.08831,6e-05,12.87871]
[1779179960841,34.58,77085.4186,0.0,0.08774,6e-05,12.81477]
[1779179963253,34.58,77085.32,0.0,0.08772,6e-05,12.81243]
[1779179969089,34.57,77087.1329,0.0,0.08777,6e-05,12.81868]
[1779179974124,34.57,77086.6614,0.0,0.08769,6e-05,12.8091]
[1779179979160,34.57,77086.5029,0.0,0.08766,6e-05,12.80538]
[1779179984195,34.56,77084.92,0.0,0.08755,6e-05,12.79348]
[1779179989230,34.56,77086.9114,0.0,0.08765,6e-05,12.80405]
[1779179994265,34.56,77085.6771,0.0,0.08756,6e-05,12.7948]
[1779179999300,34.56,77084.7,0.0,0.0875,6e-05,12.78768]
[1779180004335,34.55,77090.9129,0.0,0.08784,6e-05,12.8253]
[1779180009292,34.55,77089.4957,0.0,0.08774,6e-05,12.81434]
[1779180014895,34.55,77089.3857,0.0,0.08771,6e-05,12.81086]
[1779180020448,34.54,77089.9414,0.0,0.08772,6e-05,12.81196]
[1779180025483,34.54,77090.61,0.0,0.08773,6e-05,12.81403]
[1779180030518,34.53,77095.9229,0.0,0.088,6e-05,12.84434]
[1779180035553,34.53,77097.2586,0.0,0.08802,6e-05,12.84559]
[1779180040588,34.53,77096.7643,0.0,0.088,6e-05,12.84278]
[1779180045929,34.52,77098.1114,0.0,0.08804,6e-05,12.84748]
[1779180051666,34.52,77097.3829,0.0,0.08796,6e-05,12.83902]
[1779180056701,34.52,77095.4471,0.0,0.08784,6e-05,12.82478]
[1779180061736,34.51,77101.1071,0.0,0.08813,6e-05,12.8573]
[1779180066952,34.51,77101.9071,0.0,0.08814,6e-05,12.85888]
[1779180072814,34.5,77107.3714,0.0,0.0884,6e-05,12.88817]
[1779180077850,34.49,77112.9286,0.0,0.08866,6e-05,12.9178]
[1779180082885,34.47,77121.5186,0.0,0.08908,6e-05,12.96402]
[1779180087920,34.46,77123.6843,0.0,0.08912,6e-05,12.96895]
[1779180092955,34.45,77122.5229,0.0,0.08897,6e-05,12.9511]
[1779180097987,34.44,77119.9957,0.0,0.08878,6e-05,12.93007]
[1779180104994,34.44,77121.7029,0.0,0.08881,6e-05,12.93437]
[1779180109999,34.43,77123.8729,0.0,0.0889,6e-05,12.94366]
[1779180116007,34.42,77131.3714,0.0,0.08926,6e-05,12.98468]
[1779180121016,34.41,77136.8171,0.0,0.08951,6e-05,13.01259]
[1779180126021,34.39,77148.5057,0.0,0.0901,6e-05,13.07778]
[1779180127167,34.39,77147.8614,0.0,0.09004,6e-05,13.07125]
[1779180127268,34.39,77147.8614,0.0,0.09002,6e-05,13.06894]
[1779180130127,34.38,77148.1343,0.0,0.09,6e-05,13.06754]
[1779180134291,34.39,77175.2271,0.0,0.09164,6e-05,13.2478]
[1779180141343,34.39,77171.8729,0.0,0.09146,6e-05,13.22784]
[1779180146717,34.36,77175.3857,0.0,0.09149,6e-05,13.23253]
[1779180148167,34.37,77178.4629,0.0,0.09169,6e-05,13.2543]
[1779180148764,34.37,77178.4629,0.0,0.09169,6e-05,13.2543]
[1779180152523,34.37,77190.6943,0.0,0.09247,6e-05,13.33806]
[1779180153359,34.38,77190.6943,0.0,0.09248,6e-05,13.33927]
[1779180157113,34.38,77192.9657,0.0,0.09263,6e-05,13.35631]
[1779180160433,34.38,77208.7414,0.0,0.09357,6e-05,13.45847]
[1779180163675,34.37,77218.5171,0.0,0.09413,6e-05,13.5195]
[1779180165680,34.37,77230.7043,0.0,0.09483,6e-05,13.59565]
[1779180165680,34.37,77230.7043,0.0,0.09483,6e-05,13.59565]
[1779180170715,34.35,77236.7486,0.0,0.09506,6e-05,13.62127]
[1779180175146,34.32,77250.78,0.0,0.09575,6e-05,13.69592]
[1779180176809,34.31,77250.78,0.0,0.09571,6e-05,13.6919]
[1779180178211,34.3,77250.78,0.0,0.09561,6e-05,13.68173]
[1779180178583,34.29,77250.78,0.0,0.09557,6e-05,13.67705]
[1779180183618,34.27,77253.8214,0.0,0.09563,6e-05,13.68427]
[1779180184657,34.27,77253.8214,0.0,0.09563,6e-05,13.68427]
[1779180184676,34.27,77253.8214,0.0,0.09562,6e-05,13.68348]
[1779180185300,34.27,77253.8214,0.0,0.09562,6e-05,13.68348]
[1779180186148,34.27,77253.8214,0.0,0.09561,6e-05,13.6821]
[1779180187845,34.27,77253.8214,0.0,0.09561,6e-05,13.68185]
[1779180188211,34.27,77253.8214,0.0,0.09561,6e-05,13.68245]
[1779180189662,34.27,77206.6029,0.0,0.09275,6e-05,13.37104]
[1779180194697,34.28,77204.9043,0.0,0.09268,6e-05,13.36264]
[1779180197996,34.28,77205.36,0.0,0.09271,6e-05,13.36671]
[1779180200295,34.28,77191.05,0.0,0.09188,6e-05,13.27552]
[1779180206087,34.29,77181.5671,0.0,0.09134,6e-05,13.2158]
[1779180209302,34.29,77180.61,0.0,0.09129,6e-05,13.21043]
[1779180210272,34.29,77180.61,0.0,0.09129,6e-05,13.21059]
[1779180211803,34.29,77180.61,0.0,0.09131,6e-05,13.21295]
[1779180213107,34.29,77180.61,0.0,0.09129,6e-05,13.20958]
[1779180213865,34.29,77181.9586,0.0,0.0914,6e-05,13.22073]
[1779180217951,34.3,77179.5386,0.0,0.09131,6e-05,13.21129]
[1779180220191,34.31,77179.4871,0.0,0.09133,6e-05,13.21273]
[1779180220805,34.31,77179.4871,0.0,0.09133,6e-05,13.21273]
[1779180221249,34.3,77179.4871,0.0,0.09132,6e-05,13.21218]
[1779180226924,34.32,77178.7443,0.0,0.09137,6e-05,13.21692]
[1779180227776,34.32,77178.7443,0.0,0.09137,6e-05,13.21692]
[1779180230951,34.32,77160.5114,0.0,0.09032,6e-05,13.10195]
[1779180235986,34.33,77158.11,0.0,0.09024,6e-05,13.09221]
[1779180241024,34.34,77145.5914,0.0,0.08955,6e-05,13.01603]
[1779180244909,34.33,77143.79,0.0,0.08941,6e-05,13.0003]
[1779180250087,34.32,77131.2157,0.0,0.0886,6e-05,12.91017]
[1779180255122,34.32,77129.3143,0.0,0.08845,6e-05,12.8935]
[1779180260157,34.31,77129.1457,0.0,0.0884,6e-05,12.88899]
[1779180265174,34.31,77129.4414,0.0,0.0884,6e-05,12.88798]
[1779180270177,34.31,77133.1114,0.0,0.08861,6e-05,12.91226]
[1779180275182,34.33,77134.7729,0.0,0.0888,6e-05,12.93217]
[1779180280187,34.34,77133.4357,0.0,0.08882,6e-05,12.93349]
[1779180285192,34.35,77134.4057,0.0,0.08895,6e-05,12.94831]
[1779180290198,34.34,77135.0329,0.0,0.0889,6e-05,12.94219]
[1779180295203,34.34,77136.1686,0.0,0.08901,6e-05,12.95434]
[1779180301209,34.33,77125.8057,0.0,0.08832,6e-05,12.87779]
[1779180306480,34.33,77119.2557,0.0,0.08791,6e-05,12.83271]
[1779180311515,34.32,77123.9329,0.0,0.08816,6e-05,12.86092]
[1779180316550,34.32,77124.3857,0.0,0.08817,6e-05,12.86188]
[1779180321585,34.32,77126.5686,0.0,0.08827,6e-05,12.87299]
[1779180326620,34.33,77140.1586,0.0,0.08912,6e-05,12.96681]
[1779180331656,34.31,77142.0957,0.0,0.08912,6e-05,12.96634]
[1779180336690,34.3,77142.7257,0.0,0.08908,6e-05,12.96212]
[1779180341725,34.29,77145.5443,0.0,0.0892,6e-05,12.97589]
[1779180346760,34.29,77133.7314,0.0,0.08849,6e-05,12.89621]
[1779180351797,34.29,77134.1629,0.0,0.08849,6e-05,12.89714]
[1779180356832,34.28,77133.9657,0.0,0.08847,6e-05,12.89448]
[1779180361870,34.28,77133.6457,0.0,0.08844,6e-05,12.89139]
[1779180366906,34.28,77133.6343,0.0,0.08843,6e-05,12.89043]
[1779180371941,34.28,77135.16,0.0,0.08851,6e-05,12.89877]
[1779180376976,34.27,77144.9614,0.0,0.08903,6e-05,12.95758]
[1779180382011,34.26,77153.1657,0.0,0.08945,6e-05,13.004]
[1779180387066,34.25,77156.1257,0.0,0.08955,6e-05,13.01489]
[1779180392101,34.24,77159.2829,0.0,0.08964,6e-05,13.02392]
[1779180397138,34.23,77158.8771,0.0,0.08955,6e-05,13.01481]
[1779180402171,34.22,77159.0371,0.0,0.08951,6e-05,13.01044]
[1779180407206,34.21,77162.6243,0.0,0.08967,6e-05,13.02834]
[1779180409220,34.22,77139.4471,0.0,0.08833,6e-05,12.87957]
[1779180414323,34.22,77135.4757,0.0,0.08815,6e-05,12.85915]
[1779180420297,34.23,77135.08,0.0,0.08818,6e-05,12.86245]
[1779180425332,34.23,77146.2143,0.0,0.08883,6e-05,12.93439]
[1779180430339,34.23,77153.55,0.0,0.08923,6e-05,12.97905]
[1779180435344,34.22,77159.5171,0.0,0.08953,6e-05,13.01271]
[1779180440349,34.21,77159.3529,0.0,0.08948,6e-05,13.00686]
[1779180445354,34.21,77156.0229,0.0,0.08925,6e-05,12.98196]
[1779180450359,34.21,77154.9071,0.0,0.08918,6e-05,12.97359]
[1779180455364,34.21,77153.4257,0.0,0.08906,6e-05,12.95966]
[1779180460578,34.21,77151.9757,0.0,0.08897,6e-05,12.95004]
[1779180465613,34.21,77152.5486,0.0,0.08901,6e-05,12.95364]
[1779180470379,34.21,77132.6043,0.0,0.08786,6e-05,12.82581]
[1779180473895,34.22,77130.6229,0.0,0.0878,6e-05,12.81856]
[1779180475812,34.22,77129.1529,0.0,0.08771,6e-05,12.80898]
[1779180479099,34.22,77128.7214,0.0,0.0877,6e-05,12.80826]
[1779180479200,34.22,77128.7214,0.0,0.08772,6e-05,12.81011]
[1779180479810,34.22,77128.7214,0.0,0.08772,6e-05,12.81011]
[1779180480556,34.22,77128.7214,0.0,0.08773,6e-05,12.81124]
[1779180486395,34.23,77128.5943,0.0,0.08775,6e-05,12.81337]
[1779180491790,34.23,77128.0643,0.0,0.08776,6e-05,12.81455]
[1779180496864,34.24,77120.7614,0.0,0.0874,6e-05,12.7739]
[1779180502063,34.23,77116.8,0.0,0.08711,6e-05,12.74144]
[1779180507416,34.22,77117.3629,0.0,0.08705,6e-05,12.73504]
[1779180508203,34.22,77117.3629,0.0,0.08705,6e-05,12.73504]
[1779180513950,34.23,77119.33,0.0,0.08724,6e-05,12.75512]
[1779180518985,34.25,77119.4443,0.0,0.08732,6e-05,12.76376]
[1779180524433,34.25,77121.5871,0.0,0.0875,6e-05,12.78322]
[1779180530063,34.26,77115.88,0.0,0.08723,6e-05,12.75374]
[1779180535099,34.27,77115.9829,0.0,0.08729,6e-05,12.76009]
[1779180540138,34.28,77116.6529,0.0,0.08737,6e-05,12.76896]
[1779180545173,34.28,77116.4743,0.0,0.08739,6e-05,12.77124]
[1779180547782,34.29,77116.7929,0.0,0.08742,6e-05,12.77452]
[1779180549100,34.29,77116.7929,0.0,0.08743,6e-05,12.77507]
[1779180554236,34.29,77116.6743,0.0,0.08746,6e-05,12.77873]
[1779180559271,34.29,77117.2157,0.0,0.08751,6e-05,12.78361]
[1779180565349,34.3,77116.7157,0.0,0.08749,6e-05,12.78138]
[1779180566862,34.29,77116.6943,0.0,0.08746,6e-05,12.77901]
[1779180572362,34.3,77107.16,0.0,0.08693,6e-05,12.71803]
[1779180577397,34.31,77106.5071,0.0,0.08694,6e-05,12.71906]
[1779180582432,34.31,77112.3829,0.0,0.08731,6e-05,12.75983]
[1779180588474,34.31,77113.0814,0.0,0.08736,6e-05,12.76557]
[1779180593251,34.31,77106.9771,0.0,0.08702,6e-05,12.72796]
[1779180593422,34.31,77106.9771,0.0,0.08702,6e-05,12.72796]
[1779180598507,34.3,77092.7286,0.0,0.08614,6e-05,12.62855]
[1779180603512,34.29,77095.05,0.0,0.0862,6e-05,12.63577]
[1779180608517,34.28,77093.6557,0.0,0.08606,6e-05,12.6207]
[1779180613522,34.28,77091.5514,0.0,0.0859,6e-05,12.60261]
[1779180614360,34.28,77091.5514,0.0,0.0859,6e-05,12.60261]
[1779180619528,34.3,77092.1457,0.0,0.08606,6e-05,12.61968]
[1779180625123,34.31,77093.2257,0.0,0.08622,6e-05,12.63754]
[1779180630770,34.3,77095.5843,0.0,0.08626,6e-05,12.64297]
[1779180635410,34.29,77099.7971,0.0,0.08643,6e-05,12.66136]
[1779180641308,34.3,77106.7014,0.0,0.08688,6e-05,12.71087]
[1779180643734,34.3,77106.6243,0.0,0.0869,6e-05,12.71332]
[1779180649137,34.31,77106.8414,0.0,0.08695,6e-05,12.71874]
[1779180654943,34.28,77107.3443,0.0,0.08683,6e-05,12.706]
[1779180659978,34.27,77105.86,0.0,0.08665,6e-05,12.68543]
[1779180665025,34.26,77104.41,0.0,0.08648,6e-05,12.6673]
[1779180670579,34.25,77104.2486,0.0,0.08641,6e-05,12.65941]
[1779180676102,34.24,77104.3371,0.0,0.08635,6e-05,12.65325]
[1779180681137,34.23,77103.6157,0.0,0.08627,6e-05,12.64414]
[1779180681734,34.23,77103.6157,0.0,0.08627,6e-05,12.64414]
[1779180684208,34.23,77104.0343,0.0,0.08628,6e-05,12.64528]
[1779180690201,34.25,77104.2286,0.0,0.08643,6e-05,12.66211]
[1779180695604,34.27,77104.1186,0.0,0.08651,6e-05,12.66919]
[1779180700753,34.28,77104.1929,0.0,0.0866,6e-05,12.67865]
[1779180706317,34.29,77108.3286,0.0,0.08689,6e-05,12.71192]
[1779180711352,34.29,77108.4171,0.0,0.08694,6e-05,12.71654]
[1779180716387,34.3,77108.8114,0.0,0.08699,6e-05,12.72263]
[1779180721423,34.31,77100.7871,0.0,0.08658,6e-05,12.67678]
[1779180722318,34.31,77100.7871,0.0,0.08658,6e-05,12.67678]
[1779180723169,34.31,77100.7871,0.0,0.08659,6e-05,12.67777]
[1779180728472,34.29,77106.4486,0.0,0.08679,6e-05,12.6999]
[1779180733507,34.27,77105.7971,0.0,0.08663,6e-05,12.68316]
[1779180738133,34.26,77105.1157,0.0,0.08652,6e-05,12.6709]
[1779180740071,34.26,77104.2471,0.0,0.08648,6e-05,12.66561]
[1779180741275,34.26,77104.2471,0.0,0.08649,6e-05,12.66758]
[1779180742124,34.26,77104.2471,0.0,0.08648,6e-05,12.66568]
[1779180747656,34.25,77104.5114,0.0,0.08643,6e-05,12.66048]
[1779180747788,34.25,77104.5114,0.0,0.08643,6e-05,12.66048]
[1779180753647,34.26,77105.8014,0.0,0.08656,6e-05,12.67412]
[1779180757077,34.27,77100.0329,0.0,0.08629,6e-05,12.64323]
[1779180759186,34.27,77099.5829,0.0,0.08626,6e-05,12.64043]
[1779180760191,34.27,77099.5829,0.0,0.08625,6e-05,12.63859]
[1779180764886,34.26,77092.1671,0.0,0.08576,6e-05,12.58362]
[1779180770678,34.26,77080.1114,0.0,0.08507,6e-05,12.50621]
[1779180775687,34.26,77080.7229,0.0,0.08512,6e-05,12.51222]
[1779180778864,34.26,77081.1971,0.0,0.08516,6e-05,12.51624]
[1779180778963,34.26,77081.1971,0.0,0.08516,6e-05,12.51656]
[1779180781052,34.26,77080.9157,0.0,0.08511,6e-05,12.51055]
[1779180786695,34.23,77066.2257,0.0,0.08412,6e-05,12.39879]
[1779180791431,34.22,77066.5729,0.0,0.08407,6e-05,12.39349]
[1779180797331,34.2,77078.1057,0.0,0.08461,6e-05,12.45464]
[1779180802994,34.18,77074.3743,0.0,0.08427,6e-05,12.41685]
[1779180808468,34.18,77069.3971,0.0,0.08396,6e-05,12.38137]
[1779180813032,34.18,77057.6157,0.0,0.08327,6e-05,12.30196]
[1779180818729,34.18,77050.3386,0.0,0.08289,6e-05,12.25922]
[1779180820249,34.18,77050.3386,0.0,0.0829,6e-05,12.26005]
[1779180820350,34.18,77050.3386,0.0,0.08291,6e-05,12.26085]
[1779180821185,34.18,77050.3386,0.0,0.08291,6e-05,12.26085]
[1779180821286,34.18,77050.3386,0.0,0.08288,6e-05,12.25759]
[1779180821887,34.18,77050.3386,0.0,0.08288,6e-05,12.25759]
[1779180822127,34.18,77050.3386,0.0,0.08289,6e-05,12.25861]
[1779180823744,34.18,77048.4714,0.0,0.08276,6e-05,12.24366]
[1779180829176,34.15,77048.2257,0.0,0.0826,6e-05,12.22587]
[1779180834214,34.14,77049.4871,0.0,0.08256,6e-05,12.2224]
[1779180837986,34.13,77049.4629,0.0,0.08251,6e-05,12.21628]
[1779180838242,34.13,77049.4629,0.0,0.08249,6e-05,12.21444]
[1779180843279,34.14,77057.3986,0.0,0.08301,6e-05,12.27301]
[1779180848314,34.14,77061.6014,0.0,0.08327,6e-05,12.30327]
[1779180853764,34.14,77062.5514,0.0,0.08335,6e-05,12.31155]
[1779180859391,34.15,77054.5086,0.0,0.08293,6e-05,12.26396]
[1779180864426,34.15,77058.3171,0.0,0.08317,6e-05,12.29073]
[1779180869461,34.16,77058.8214,0.0,0.08321,6e-05,12.2956]
[1779180874785,34.16,77060.23,0.0,0.08327,6e-05,12.30209]
[1779180880538,34.16,77060.4571,0.0,0.08329,6e-05,12.30402]
[1779180885573,34.16,77060.9443,0.0,0.08332,6e-05,12.30715]
[1779180890608,34.16,77061.1729,0.0,0.08333,6e-05,12.30822]
[1779180895643,34.15,77067.9157,0.0,0.08368,6e-05,12.34852]
[1779180897298,34.15,77070.29,0.0,0.08381,6e-05,12.36284]
[1779180901194,34.15,77070.7729,0.0,0.0838,6e-05,12.36247]
[1779180904736,34.15,77061.1757,0.0,0.08327,6e-05,12.30136]
[1779180904813,34.15,77061.1757,0.0,0.08327,6e-05,12.30198]
[1779180910748,34.13,77042.9343,0.0,0.08211,6e-05,12.17018]
[1779180916790,34.11,77043.7414,0.0,0.08207,6e-05,12.16518]
[1779180917788,34.11,77043.7414,0.0,0.08207,6e-05,12.16518]
[1779180917797,34.11,77043.7414,0.0,0.08206,6e-05,12.16371]
[1779180922832,34.13,77044.3829,0.0,0.0822,6e-05,12.17965]
[1779180927837,34.14,77052.8314,0.0,0.08273,6e-05,12.24019]
[1779180932842,34.14,77059.0471,0.0,0.08308,6e-05,12.27874]
[1779180938850,34.14,77059.5171,0.0,0.08312,6e-05,12.28318]
[1779180945857,34.14,77060.0086,0.0,0.08315,6e-05,12.28717]
[1779180950862,34.14,77057.0214,0.0,0.08299,6e-05,12.2694]
[1779180955867,34.15,77056.5857,0.0,0.08298,6e-05,12.26776]
[1779180960872,34.15,77054.78,0.0,0.0829,6e-05,12.25834]
[1779180965242,34.15,77054.9514,0.0,0.08292,6e-05,12.26037]
[1779180971169,34.15,77053.5786,0.0,0.08285,6e-05,12.25277]
[1779180976204,34.15,77054.0529,0.0,0.08288,6e-05,12.2565]
[1779180981239,34.15,77054.6014,0.0,0.08291,6e-05,12.25982]
[1779180986274,34.15,77055.7629,0.0,0.08297,6e-05,12.26598]
[1779180991309,34.15,77056.04,0.0,0.08295,6e-05,12.26266]
[1779180996344,34.15,77055.5671,0.0,0.0829,6e-05,12.25781]
[1779181001382,34.14,77056.7814,0.0,0.08295,6e-05,12.26331]
[1779181006417,34.14,77059.0029,0.0,0.08305,6e-05,12.27433]
[1779181011452,34.14,77050.9786,0.0,0.0826,6e-05,12.2232]
[1779181016487,34.14,77049.5043,0.0,0.08252,6e-05,12.21481]
[1779181021522,34.14,77048.1329,0.0,0.08246,6e-05,12.20732]
[1779181026557,34.14,77047.2557,0.0,0.08242,6e-05,12.20312]
[1779181031593,34.14,77046.8871,0.0,0.08241,6e-05,12.20202]
[1779181036781,34.15,77042.73,0.0,0.0822,6e-05,12.17779]
[1779181041954,34.15,77042.1343,0.0,0.08219,6e-05,12.17687]
[1779181046960,34.15,77040.7871,0.0,0.08214,6e-05,12.17056]
[1779181048532,34.15,77040.7871,0.0,0.08214,6e-05,12.17056]
[1779181049132,34.16,77040.7871,0.0,0.08215,6e-05,12.17143]
[1779181054968,34.16,77035.9943,0.0,0.0819,6e-05,12.14173]
[1779181060974,34.17,77039.1029,0.0,0.0821,6e-05,12.16443]
[1779181066845,34.17,77040.1657,0.0,0.08217,6e-05,12.17239]
[1779181071880,34.17,77039.4971,0.0,0.08214,6e-05,12.16909]
[1779181076990,34.17,77039.5443,0.0,0.08215,6e-05,12.17]
[1779181082957,34.17,77038.7486,0.0,0.08211,6e-05,12.16567]
[1779181087992,34.17,77038.36,0.0,0.08209,6e-05,12.1639]
[1779181093013,34.18,77027.2657,0.0,0.08151,5e-05,12.09703]
[1779181098020,34.18,77025.6071,0.0,0.08147,5e-05,12.09188]
[1779181103025,34.19,77025.3486,0.0,0.08149,5e-05,12.09474]
[1779181108030,34.2,77025.01,0.0,0.08151,5e-05,12.09639]
[1779181115037,34.2,77024.84,0.0,0.08152,5e-05,12.09652]
[1779181120042,34.2,77026.0657,0.0,0.08161,6e-05,12.10643]
[1779181126048,34.21,77026.2957,0.0,0.08163,6e-05,12.10963]
[1779181131295,34.21,77025.9814,0.0,0.08163,6e-05,12.10908]
[1779181136330,34.21,77024.9986,0.0,0.08159,5e-05,12.10427]
[1779181142064,34.21,77026.01,0.0,0.08165,6e-05,12.11144]
[1779181148070,34.22,77017.3986,0.0,0.0812,5e-05,12.06005]
[1779181154076,34.22,77016.5657,0.0,0.0812,5e-05,12.0595]
[1779181159492,34.23,77005.55,0.0,0.08067,5e-05,11.99773]
[1779181164527,34.25,77003.8286,0.0,0.08065,5e-05,11.99557]
[1779181169562,34.26,76991.8729,0.0,0.0801,5e-05,11.93214]
[1779181174597,34.28,76986.6457,0.0,0.0799,5e-05,11.90736]
[1779181179643,34.3,76981.5514,0.0,0.07973,5e-05,11.88809]
[1779181185110,34.31,76984.2271,0.0,0.07996,5e-05,11.91405]
[1779181190720,34.32,76984.73,0.0,0.08007,5e-05,11.92597]
[1779181195756,34.33,76987.3843,0.0,0.08025,5e-05,11.94751]
[1779181200791,34.33,76989.7343,0.0,0.08041,5e-05,11.96538]
[1779181201569,34.33,76989.7343,0.0,0.08041,5e-05,11.96538]
[1779181202291,34.33,76989.7343,0.0,0.08041,5e-05,11.96598]
[1779181202391,34.33,76989.7343,0.0,0.08041,5e-05,11.96598]
[1779181209153,34.34,76990.3229,0.0,0.08047,5e-05,11.97285]
[1779181210769,34.34,76990.3229,0.0,0.08047,5e-05,11.97285]
[1779181254272,34.49,77000.8086,0.0,0.08195,5e-05,12.13878]
[1779183237024,34.86,77038.3486,0.0,0.08578,6e-05,12.53199]
[1779183274348,34.86,77020.89,0.0,0.08477,6e-05,12.41776]
[1779183278269,34.86,77024.6929,0.0,0.08498,6e-05,12.44166]
[1779183319310,34.86,76970.0157,0.0,0.08197,5e-05,12.10021]
[1779183359351,34.86,76963.5471,0.0,0.0816,5e-05,12.05693]
[1779183400164,34.86,76953.82,0.0,0.08106,5e-05,11.99359]
[1779183441452,34.86,76924.8657,0.0,0.07951,5e-05,11.81539]
[1779183481496,34.86,76917.7029,0.0,0.07911,5e-05,11.76835]
[1779183523538,34.86,76943.66,0.0,0.08047,5e-05,11.92456]
[1779183563303,34.86,76945.6629,0.0,0.08058,5e-05,11.9369]
[1779183604592,34.86,76939.1657,0.0,0.08021,5e-05,11.89372]
[1779183645662,34.86,76928.3571,0.0,0.07962,5e-05,11.82414]
[1779183685701,34.86,76942.4329,0.0,0.08037,5e-05,11.91065]
[1779183726741,34.86,76922.3329,0.0,0.07928,5e-05,11.78405]
[1779183766724,34.86,76931.8829,0.0,0.07977,5e-05,11.83944]
[1779183807822,34.86,76936.0757,0.0,0.07999,5e-05,11.86519]
[1779183830196,34.86,76949.4643,0.0,0.08069,5e-05,11.94444]
[1779183835849,34.86,76934.0457,0.0,0.07984,5e-05,11.84635]
[1779183837851,34.86,76917.8271,0.0,0.07896,5e-05,11.74535]
[1779183841855,34.85,76898.5343,0.0,0.07791,5e-05,11.62363]
[1779183845859,34.85,76877.1257,0.0,0.07678,5e-05,11.49282]
[1779183847473,34.85,76873.2971,0.0,0.07659,5e-05,11.46966]
[1779183847776,34.85,76873.2971,0.0,0.07659,5e-05,11.46966]
[1779183849863,34.85,76856.3471,0.0,0.07571,5e-05,11.36744]
[1779183854868,34.85,76840.1471,0.0,0.07488,5e-05,11.27018]
[1779183859873,34.85,76824.7186,0.0,0.0741,5e-05,11.17795]
[1779183860186,34.85,76824.7186,0.0,0.0741,5e-05,11.17795]
[1779183860874,34.85,76821.7786,0.0,0.07395,5e-05,11.16002]
[1779183865879,34.85,76809.7514,0.0,0.07333,5e-05,11.08684]
[1779183870884,34.84,76803.8729,0.0,0.07303,5e-05,11.05072]
[1779183875889,34.84,76795.2529,0.0,0.07257,5e-05,10.9957]
[1779183880755,34.84,76790.1043,0.0,0.07231,5e-05,10.96479]
[1779183880853,34.84,76790.1043,0.0,0.07231,5e-05,10.96471]
[1779183883581,34.84,76788.5071,0.0,0.07222,5e-05,10.95422]
[1779183883897,34.84,76785.4586,0.0,0.07207,5e-05,10.93573]
[1779183887088,34.84,76783.9714,0.0,0.07199,5e-05,10.92686]
[1779183887901,34.84,76783.51,0.0,0.07197,5e-05,10.92463]
[1779183892691,34.84,76782.6071,0.0,0.07195,5e-05,10.92131]
[1779183892793,34.84,76782.6071,0.0,0.07195,5e-05,10.92185]
[1779183893792,34.84,76782.6071,0.0,0.07195,5e-05,10.92185]
[1779183893907,34.84,76774.3229,0.0,0.07154,5e-05,10.87267]
[1779183898912,34.84,76784.6657,0.0,0.07205,5e-05,10.93394]
[1779183903914,34.84,76785.7286,0.0,0.07211,5e-05,10.94029]
[1779183908922,34.85,76778.8557,0.0,0.07178,5e-05,10.90161]
[1779183913927,34.85,76773.5814,0.0,0.07157,5e-05,10.87564]
[1779183918116,34.86,76770.6714,0.0,0.07147,5e-05,10.86376]
[1779183923818,34.87,76764.6043,0.0,0.07123,5e-05,10.83525]
[1779183926708,34.87,76761.0057,0.0,0.07106,5e-05,10.81456]
[1779183926838,34.87,76761.0057,0.0,0.07106,5e-05,10.81473]
[1779183931874,34.88,76764.8514,0.0,0.07126,5e-05,10.83722]
[1779183936908,34.88,76758.5943,0.0,0.07098,5e-05,10.80383]
[1779183941944,34.89,76744.25,0.0,0.07031,5e-05,10.72374]
[1779183946960,34.89,76734.9543,0.0,0.0699,5e-05,10.67391]
[1779183951965,34.9,76734.8629,0.0,0.06993,5e-05,10.67763]
[1779183956970,34.91,76734.6043,0.0,0.06995,5e-05,10.68034]
[1779183961975,34.91,76733.9657,0.0,0.06996,5e-05,10.68082]
[1779183966980,34.92,76733.8671,0.0,0.06999,5e-05,10.6844]
[1779183971173,34.92,76734.0386,0.0,0.07002,5e-05,10.68869]
[1779183971985,34.92,76733.1829,0.0,0.06999,5e-05,10.68505]
[1779183973516,34.93,76733.8686,0.0,0.07004,5e-05,10.69035]
[1779183978992,34.94,76734.8343,0.0,0.07016,5e-05,10.70523]
[1779183983997,34.99,76738.38,0.0,0.07063,5e-05,10.76063]
[1779183984516,34.99,76738.38,0.0,0.07063,5e-05,10.76063]
[1779183984998,34.99,76737.3386,0.0,0.0706,5e-05,10.75642]
[1779183990979,35.1,76737.4557,0.0,0.07121,5e-05,10.82829]
[1779183996010,35.28,76738.3957,0.0,0.07228,5e-05,10.95159]
[1779183996057,35.28,76738.3957,0.0,0.07228,5e-05,10.95159]
[1779183996066,35.28,76738.3957,0.0,0.07228,5e-05,10.95159]
[1779183996667,35.28,76738.3957,0.0,0.07228,5e-05,10.95159]
[1779183997011,35.31,76738.2971,0.0,0.07249,5e-05,10.97573]
[1779183997760,35.31,76738.2971,0.0,0.07249,5e-05,10.97573]
[1779183997861,35.35,76738.2971,0.0,0.0727,5e-05,10.99994]
[1779183999696,35.37,76738.4243,0.0,0.07283,5e-05,11.0159]
[1779184000014,35.39,76738.1443,0.0,0.07295,5e-05,11.0292]
[1779184003349,35.48,76738.0943,0.0,0.07344,5e-05,11.08575]
[1779184004018,35.48,76734.9214,0.0,0.07329,5e-05,11.06797]
[1779184007757,35.48,76733.0529,0.0,0.07322,5e-05,11.05936]
[1779184010053,35.48,76733.8757,0.0,0.07327,5e-05,11.06565]
[1779184011025,35.48,76734.4543,0.0,0.0733,5e-05,11.06883]
[1779184016030,35.48,76735.7943,0.0,0.07335,5e-05,11.07569]
[1779184020892,35.48,76736.4829,0.0,0.07338,5e-05,11.07909]
[1779184020993,35.48,76736.4829,0.0,0.07338,5e-05,11.07868]
[1779184026040,35.48,76734.5586,0.0,0.07329,5e-05,11.06783]
[1779184028231,35.48,76728.43,0.0,0.07299,5e-05,11.03229]
[1779184028253,35.48,76728.43,0.0,0.07299,5e-05,11.03229]
[1779184029043,35.48,76724.53,0.0,0.07279,5e-05,11.00921]
[1779184034047,35.46,76728.78,0.0,0.07286,5e-05,11.01778]
[1779184039052,35.45,76731.75,0.0,0.07299,5e-05,11.03313]
[1779184044134,35.45,76739.8186,0.0,0.07337,5e-05,11.07834]
[1779184048875,35.45,76739.2143,0.0,0.07332,5e-05,11.07247]
[1779184048878,35.45,76739.2143,0.0,0.07332,5e-05,11.07247]
[1779184048975,35.45,76739.2143,0.0,0.07332,5e-05,11.07201]
[1779184050160,35.45,76738.9443,0.0,0.0733,5e-05,11.07022]
[1779184051064,35.45,76739.1286,0.0,0.0733,5e-05,11.06876]
[1779184056069,35.45,76738.9629,0.0,0.07331,5e-05,11.07059]
[1779184057698,35.45,76738.8471,0.0,0.07331,5e-05,11.07047]
[1779184060290,35.46,76738.4229,0.0,0.07331,5e-05,11.06968]
[1779184066079,35.46,76739.1386,0.0,0.07337,5e-05,11.0772]
[1779184070291,35.46,76738.1743,0.0,0.07334,5e-05,11.07377]
[1779184076089,35.5,76734.8986,0.0,0.07337,5e-05,11.07708]
[1779184080317,35.5,76735.09,0.0,0.0734,5e-05,11.08032]
[1779184083040,35.5,76735.0871,0.0,0.07341,5e-05,11.08135]
[1779184083096,35.5,76734.9443,0.0,0.07341,5e-05,11.08105]
[1779184083264,35.5,76734.9443,0.0,0.07341,5e-05,11.08105]
[1779184083604,35.5,76734.9443,0.0,0.07341,5e-05,11.08105]
[1779184084095,35.5,76734.9443,0.0,0.07342,5e-05,11.08223]
[1779184084258,35.5,76734.9443,0.0,0.07342,5e-05,11.08223]
[1779184084461,35.5,76734.9443,0.0,0.07342,5e-05,11.08223]
[1779184084942,35.51,76734.9443,0.0,0.07343,5e-05,11.0829]
[1779184086956,35.51,76707.5371,0.0,0.0721,5e-05,10.92511]
[1779184091991,35.51,76708.6714,0.0,0.07218,5e-05,10.93538]
[1779184093517,35.51,76714.2643,0.0,0.07246,5e-05,10.96846]
[1779184099040,35.52,76723.5429,0.0,0.07295,5e-05,11.02611]
[1779184103537,35.52,76726.8114,0.0,0.07313,5e-05,11.0474]
[1779184103562,35.52,76726.8114,0.0,0.07313,5e-05,11.0474]
[1779184103733,35.52,76726.8114,0.0,0.07313,5e-05,11.0474]
[1779184105083,35.52,76742.0614,0.0,0.07389,5e-05,11.13717]
[1779184110119,35.53,76751.4614,0.0,0.07437,5e-05,11.19395]
[1779184112752,35.53,76757.0114,0.0,0.07463,5e-05,11.22403]
[1779184113072,35.53,76757.0114,0.0,0.07463,5e-05,11.22403]
[1779184113672,35.54,76757.0257,0.0,0.0747,5e-05,11.23179]
[1779184114130,35.55,76757.5057,0.0,0.07479,5e-05,11.24209]
[1779184119138,35.59,76754.0814,0.0,0.07487,5e-05,11.25142]
[1779184120476,35.6,76753.4957,0.0,0.07491,5e-05,11.25508]
[1779184121141,35.6,76752.6657,0.0,0.07487,5e-05,11.25045]
[1779184121795,35.6,76752.6657,0.0,0.07487,5e-05,11.25045]
[1779184122142,35.61,76751.8557,0.0,0.07485,5e-05,11.2481]
[1779184125725,35.64,76745.2943,0.0,0.07471,5e-05,11.23156]
[1779184126146,35.64,76745.68,0.0,0.07473,5e-05,11.23406]
[1779184127990,35.64,76744.5243,0.0,0.07468,5e-05,11.22756]
[1779184128091,35.64,76744.5243,0.0,0.07468,5e-05,11.22785]
[1779184129673,35.64,76740.3471,0.0,0.07448,5e-05,11.20418]
[1779184130150,35.64,76739.9971,0.0,0.07447,5e-05,11.20243]
[1779184131847,35.64,76739.6886,0.0,0.07445,5e-05,11.20092]
[1779184132100,35.64,76739.6886,0.0,0.07445,5e-05,11.20092]
[1779184137789,35.65,76739.8043,0.0,0.07447,5e-05,11.20333]
[1779184145166,35.65,76740.91,0.0,0.07457,5e-05,11.21474]
[1779184145561,35.65,76740.91,0.0,0.07457,5e-05,11.21474]
[1779184146167,35.66,76740.85,0.0,0.07458,5e-05,11.21531]
[1779184146591,35.66,76740.85,0.0,0.07458,5e-05,11.21531]
[1779184146859,35.66,76740.85,0.0,0.07458,5e-05,11.21531]
[1779184147066,35.68,76740.85,0.0,0.0747,5e-05,11.22905]
[1779184151040,35.73,76740.6557,0.0,0.07498,5e-05,11.26117]
[1779184151139,35.73,76740.6557,0.0,0.07499,5e-05,11.2622]
[1779184154180,35.73,76750.8757,0.0,0.07551,5e-05,11.32361]
[1779184155068,35.73,76750.8757,0.0,0.07551,5e-05,11.32361]
[1779184156709,35.73,76750.9943,0.0,0.07553,5e-05,11.32579]
[1779184157066,35.73,76750.9943,0.0,0.07553,5e-05,11.32579]
[1779184158004,35.73,76750.9943,0.0,0.07554,5e-05,11.32676]
[1779184158105,35.73,76750.9943,0.0,0.07554,5e-05,11.32726]
[1779184163185,35.74,76754.1214,0.0,0.07574,5e-05,11.35041]
[1779184163236,35.74,76754.1214,0.0,0.07574,5e-05,11.35041]
[1779184164186,35.74,76756.6671,0.0,0.07587,5e-05,11.3658]
[1779184167678,35.74,76757.7357,0.0,0.07594,5e-05,11.37335]
[1779184168190,35.74,76757.8343,0.0,0.07595,5e-05,11.37483]
[1779184173195,35.75,76756.3057,0.0,0.07589,5e-05,11.36722]
[1779184178200,35.76,76758.5214,0.0,0.07604,5e-05,11.38468]
[1779184183205,35.76,76764.9271,0.0,0.0764,5e-05,11.42655]
[1779184189211,35.77,76763.8914,0.0,0.07639,5e-05,11.4253]
[1779184190061,35.77,76763.8914,0.0,0.07639,5e-05,11.4253]
[1779184190125,35.77,76763.8914,0.0,0.0764,5e-05,11.42609]
[1779184190791,35.77,76763.8914,0.0,0.0764,5e-05,11.42609]
[1779184191213,35.77,76766.7843,0.0,0.07655,5e-05,11.4439]
[1779184196218,35.78,76766.88,0.0,0.07659,5e-05,11.44832]
[1779184201222,35.79,76769.6929,0.0,0.07677,5e-05,11.46867]
[1779184205021,35.79,76770.7371,0.0,0.07684,5e-05,11.47701]
[1779184205226,35.79,76770.4857,0.0,0.07683,5e-05,11.47625]
[1779184205541,35.79,76770.4857,0.0,0.07683,5e-05,11.47625]
[1779184206227,35.79,76774.7871,0.0,0.07706,5e-05,11.50232]
[1779184206255,35.79,76774.7871,0.0,0.07706,5e-05,11.50232]
[1779184206861,35.79,76774.7871,0.0,0.07706,5e-05,11.50232]
[1779184207122,35.79,76774.7871,0.0,0.07706,5e-05,11.50232]
[1779184207158,35.79,76774.7871,0.0,0.07706,5e-05,11.50295]
[1779184209712,35.79,76781.3686,0.0,0.0774,5e-05,11.54215]
[1779184215237,35.79,76785.8643,0.0,0.07763,5e-05,11.56952]
[1779184220242,35.79,76774.5714,0.0,0.07707,5e-05,11.50357]
[1779184225247,35.8,76775.6714,0.0,0.07713,5e-05,11.5111]
[1779184231253,35.8,76782.6057,0.0,0.07747,5e-05,11.54982]
[1779184236258,35.8,76782.7543,0.0,0.07749,5e-05,11.5514]
[1779184241263,35.8,76772.7243,0.0,0.07699,5e-05,11.49316]
[1779184247269,35.8,76773.5257,0.0,0.07704,5e-05,11.4992]
[1779184253275,35.8,76771.08,0.0,0.07693,5e-05,11.48607]
[1779184258280,35.81,76773.6286,0.0,0.07707,5e-05,11.50222]
[1779184264192,35.81,76775.2071,0.0,0.07716,5e-05,11.51275]
[1779184269227,35.81,76784.1986,0.0,0.07762,5e-05,11.56658]
[1779184274262,35.81,76791.9471,0.0,0.07802,5e-05,11.61279]
[1779184278289,35.81,76774.2214,0.0,0.07712,5e-05,11.50864]
[1779184283309,35.81,76765.8714,0.0,0.07671,5e-05,11.46055]
[1779184288314,35.81,76764.7114,0.0,0.07666,5e-05,11.45511]
[1779184293319,35.82,76763.7229,0.0,0.07661,5e-05,11.44757]
[1779184299325,35.82,76758.9314,0.0,0.07638,5e-05,11.42125]
[1779184304330,35.82,76758.7886,0.0,0.07639,5e-05,11.42204]
[1779184309335,35.82,76760.1157,0.0,0.07647,5e-05,11.43139]
[1779184314340,35.83,76760.8657,0.0,0.07652,5e-05,11.43732]
[1779184319345,35.83,76768.5443,0.0,0.07692,5e-05,11.48381]
[1779184324350,35.83,76774.6371,0.0,0.07724,5e-05,11.52072]
[1779184329355,35.83,76774.1786,0.0,0.07722,5e-05,11.51889]
[1779184335361,35.83,76774.7743,0.0,0.07726,5e-05,11.52346]
[1779184340366,35.83,76772.7614,0.0,0.07717,5e-05,11.51243]
[1779184343759,35.83,76769.7329,0.0,0.07702,5e-05,11.49515]
[1779184349277,35.84,76765.1886,0.0,0.0768,5e-05,11.46958]
[1779184354379,35.84,76755.7714,0.0,0.07632,5e-05,11.41295]
[1779184356212,35.84,76755.5714,0.0,0.07631,5e-05,11.41211]
[1779184356314,35.84,76755.5714,0.0,0.07632,5e-05,11.41244]
[1779184361386,35.84,76754.86,0.0,0.07629,5e-05,11.40961]
[1779184366391,35.84,76754.9229,0.0,0.07631,5e-05,11.41134]
[1779184368119,35.84,76754.2114,0.0,0.07628,5e-05,11.40744]
[1779184369394,35.84,76730.5186,0.0,0.0751,5e-05,11.2693]
[1779184370099,35.84,76730.5186,0.0,0.0751,5e-05,11.2693]
[1779184375400,35.85,76728.7357,0.0,0.07503,5e-05,11.26148]
[1779184380406,35.85,76728.3043,0.0,0.07503,5e-05,11.26143]
[1779184385411,35.86,76729.8514,0.0,0.07513,5e-05,11.27287]
[1779184390416,35.86,76730.7086,0.0,0.07519,5e-05,11.2802]
[1779184395421,35.86,76729.4414,0.0,0.07515,5e-05,11.27514]
[1779184400426,35.87,76732.6057,0.0,0.07532,5e-05,11.29586]
[1779184405431,35.87,76733.2,0.0,0.07537,5e-05,11.30147]
[1779184410436,35.87,76731.0543,0.0,0.07529,5e-05,11.29113]
[1779184416251,35.88,76732.9786,0.0,0.07539,5e-05,11.30183]
[1779184421286,35.88,76747.52,0.0,0.07613,5e-05,11.38842]
[1779184423277,35.88,76747.86,0.0,0.07615,5e-05,11.3907]
[1779184428335,35.88,76748.8257,0.0,0.07621,5e-05,11.39804]
[1779184433369,35.88,76753.3386,0.0,0.07645,5e-05,11.42567]
[1779184434906,35.88,76750.9429,0.0,0.07633,5e-05,11.41188]
[1779184440422,35.89,76755.4514,0.0,0.07657,5e-05,11.43969]
[1779184445457,35.89,76748.7371,0.0,0.07624,5e-05,11.40152]
[1779184450476,35.89,76746.4271,0.0,0.07614,5e-05,11.38935]
[1779184455481,35.89,76738.3029,0.0,0.07574,5e-05,11.34351]
[1779184460486,35.9,76735.3629,0.0,0.07561,5e-05,11.32819]
[1779184465491,35.9,76736.0486,0.0,0.07566,5e-05,11.33404]
[1779184470496,35.9,76740.5871,0.0,0.07591,5e-05,11.36225]
[1779184475501,35.9,76741.5357,0.0,0.07595,5e-05,11.36629]
[1779184476016,35.9,76741.5357,0.0,0.07595,5e-05,11.36629]
[1779184481507,35.9,76743.2957,0.0,0.07603,5e-05,11.37625]
[1779184486512,35.9,76743.7386,0.0,0.07605,5e-05,11.37854]
[1779184489845,35.9,76749.7214,0.0,0.07635,5e-05,11.41336]
[1779184490162,35.9,76749.7214,0.0,0.07635,5e-05,11.41336]
[1779184492017,35.9,76754.5371,0.0,0.07659,5e-05,11.44133]
[1779184492133,35.9,76754.5371,0.0,0.07659,5e-05,11.44133]
[1779184497523,35.9,76756.8571,0.0,0.07668,5e-05,11.45149]
[1779184502528,35.89,76757.1071,0.0,0.07666,5e-05,11.45006]
[1779184503006,35.89,76757.1071,0.0,0.07666,5e-05,11.45006]
[1779184508534,35.89,76758.4129,0.0,0.0767,5e-05,11.45427]
[1779184513539,35.88,76758.0157,0.0,0.07665,5e-05,11.44905]
[1779184517801,35.88,76757.3286,0.0,0.0766,5e-05,11.44274]
[1779184523549,35.88,76757.65,0.0,0.07661,5e-05,11.44375]
[1779184528554,35.88,76760.2271,0.0,0.07673,5e-05,11.45811]
[1779184529740,35.88,76763.8129,0.0,0.07691,5e-05,11.479]
[1779184535560,35.87,76764.2243,0.0,0.07688,5e-05,11.47462]
[1779184540565,35.87,76763.8657,0.0,0.07684,5e-05,11.46949]
[1779184545570,35.86,76763.6429,0.0,0.0768,5e-05,11.46522]
[1779184551576,35.86,76763.4357,0.0,0.07676,5e-05,11.46047]
[1779184557582,35.85,76762.8,0.0,0.07669,5e-05,11.45327]
[1779184559010,35.85,76761.6886,0.0,0.07663,5e-05,11.44618]
[1779184564589,35.85,76758.5429,0.0,0.07647,5e-05,11.42697]
[1779184566501,35.85,76758.9529,0.0,0.07649,5e-05,11.42926]
[1779184572597,35.85,76757.6871,0.0,0.07642,5e-05,11.42104]
[1779184572891,35.85,76757.6871,0.0,0.07642,5e-05,11.42104]
[1779184573598,35.85,76757.3843,0.0,0.0764,5e-05,11.41867]
[1779184578809,35.84,76749.3371,0.0,0.07597,5e-05,11.36879]
[1779184584462,35.84,76749.99,0.0,0.07597,5e-05,11.36954]
[1779184589497,35.83,76749.8843,0.0,0.07595,5e-05,11.36636]
[1779184594532,35.83,76750.4814,0.0,0.07594,5e-05,11.36419]
[1779184599566,35.83,76751.8643,0.0,0.07598,5e-05,11.36972]
[1779184603575,35.82,76755.0786,0.0,0.07613,5e-05,11.38696]
[1779184604972,35.82,76755.1371,0.0,0.07612,5e-05,11.38623]
[1779184610635,35.82,76760.5014,0.0,0.07636,5e-05,11.41445]
[1779184614804,35.81,76761.1414,0.0,0.07638,5e-05,11.4159]
[1779184615246,35.81,76761.1414,0.0,0.07638,5e-05,11.4159]
[1779184620645,35.81,76761.3486,0.0,0.07636,5e-05,11.41365]
[1779184622667,35.81,76761.7143,0.0,0.07636,5e-05,11.41465]
[1779184628653,35.8,76762.5186,0.0,0.07637,5e-05,11.41592]
[1779184633658,35.8,76763.8014,0.0,0.07641,5e-05,11.42059]
[1779184639664,35.79,76765.3714,0.0,0.07646,5e-05,11.42632]
[1779184639939,35.79,76765.3714,0.0,0.07646,5e-05,11.42632]
[1779184640208,35.79,76765.3714,0.0,0.07646,5e-05,11.42632]
[1779184645670,35.79,76776.5743,0.0,0.07699,5e-05,11.48842]
[1779184650176,35.78,76778.6343,0.0,0.07707,5e-05,11.49785]
[1779184650536,35.78,76778.6343,0.0,0.07707,5e-05,11.49785]
[1779184651355,35.78,76778.6343,0.0,0.07707,5e-05,11.49717]
[1779184652124,35.78,76778.4914,0.0,0.07704,5e-05,11.4925]
[1779184653439,35.78,76778.6886,0.0,0.07704,5e-05,11.49298]
[1779184657656,35.78,76780.0014,0.0,0.07708,5e-05,11.498]
[1779184661271,35.77,76769.5914,0.0,0.07653,5e-05,11.43409]
[1779184661586,35.77,76769.5914,0.0,0.07653,5e-05,11.43409]
[1779184666692,35.77,76772.7871,0.0,0.07666,5e-05,11.44936]
[1779184671698,35.76,76772.5729,0.0,0.07663,5e-05,11.44506]
[1779184676703,35.76,76770.43,0.0,0.07649,5e-05,11.42944]
[1779184682709,35.75,76768.9829,0.0,0.07639,5e-05,11.41753]
[1779184687714,35.75,76768.0743,0.0,0.07632,5e-05,11.40941]
[1779184692719,35.74,76767.8857,0.0,0.07629,5e-05,11.40557]
[1779184697724,35.74,76768.4743,0.0,0.07629,5e-05,11.40633]
[1779184702729,35.74,76769.7414,0.0,0.07633,5e-05,11.41106]
[1779184707734,35.73,76776.15,0.0,0.07663,5e-05,11.44604]
[1779184712741,35.73,76777.2071,0.0,0.07664,5e-05,11.44673]
[1779184714536,35.73,76781.7771,0.0,0.07686,5e-05,11.47248]
[1779184714548,35.73,76781.7771,0.0,0.07686,5e-05,11.47248]
[1779184715543,35.73,76781.7771,0.0,0.07686,5e-05,11.47179]
[1779184715744,35.72,76788.7871,0.0,0.07721,5e-05,11.51255]
[1779184716773,35.72,76788.2129,0.0,0.07718,5e-05,11.50895]
[1779184717861,35.72,76788.2129,0.0,0.07718,5e-05,11.50876]
[1779184722988,35.72,76786.7114,0.0,0.07709,5e-05,11.49896]
[1779184728757,35.72,76787.75,0.0,0.07714,5e-05,11.50401]
[1779184733762,35.72,76788.3543,0.0,0.07716,5e-05,11.50662]
[1779184737973,35.72,76787.9971,0.0,0.07713,5e-05,11.50376]
[1779184743580,35.72,76789.3829,0.0,0.07719,5e-05,11.5108]
[1779184744806,35.72,76791.7457,0.0,0.07731,5e-05,11.52457]
[1779184745594,35.72,76791.7457,0.0,0.07731,5e-05,11.52387]
[1779184750630,35.71,76787.3943,0.0,0.07705,5e-05,11.49472]
[1779184753800,35.71,76788.4129,0.0,0.07709,5e-05,11.49874]
[1779184759693,35.7,76787.2557,0.0,0.07699,5e-05,11.48795]
[1779184763840,35.7,76785.8329,0.0,0.0769,5e-05,11.47699]
[1779184769764,35.69,76779.3814,0.0,0.07654,5e-05,11.43537]
[1779184774798,35.69,76778.7671,0.0,0.07647,5e-05,11.42582]
[1779184779811,35.68,76769.73,0.0,0.07599,5e-05,11.37001]
[1779184784816,35.68,76769.0843,0.0,0.07594,5e-05,11.36389]
[1779184787782,35.68,76766.19,0.0,0.07578,5e-05,11.34598]
[1779184789785,35.68,76766.6257,0.0,0.0758,5e-05,11.34767]
[1779184790822,35.68,76766.7186,0.0,0.07579,5e-05,11.34692]
[1779184793999,35.67,76766.77,0.0,0.07577,5e-05,11.34463]
[1779184799831,35.66,76766.7114,0.0,0.07572,5e-05,11.33914]
[1779184804836,35.66,76754.34,0.0,0.07507,5e-05,11.26265]
[1779184808858,35.66,76746.7729,0.0,0.07467,5e-05,11.2156]
[1779184814846,35.65,76746.3129,0.0,0.07461,5e-05,11.20898]
[1779184817849,35.65,76768.0771,0.0,0.07568,5e-05,11.3344]
[1779184822854,35.64,76767.6043,0.0,0.07562,5e-05,11.32745]
[1779184827858,35.63,76770.2657,0.0,0.07572,5e-05,11.33896]
[1779184832863,35.63,76773.8257,0.0,0.07584,5e-05,11.3525]
[1779184837868,35.62,76774.6471,0.0,0.07584,5e-05,11.35307]
[1779184842873,35.61,76782.9243,0.0,0.07622,5e-05,11.39741]
[1779184847878,35.61,76783.6671,0.0,0.07622,5e-05,11.39718]
[1779184848655,35.61,76783.6671,0.0,0.07622,5e-05,11.39718]
[1779184853884,35.6,76782.1457,0.0,0.07609,5e-05,11.38264]
[1779184858889,35.59,76777.7886,0.0,0.07583,5e-05,11.35262]
[1779184863894,35.59,76774.0986,0.0,0.07561,5e-05,11.3267]
[1779184868898,35.58,76773.0386,0.0,0.07552,5e-05,11.31648]
[1779184873603,35.58,76770.3886,0.0,0.07536,5e-05,11.29778]
[1779184876223,35.57,76771.05,0.0,0.07538,5e-05,11.29939]
[1779184876906,35.57,76770.46,0.0,0.07534,5e-05,11.2956]
[1779184879261,35.57,76770.6786,0.0,0.07535,5e-05,11.29625]
[1779184879909,35.57,76770.7014,0.0,0.07534,5e-05,11.29563]
[1779184884528,35.57,76770.3714,0.0,0.0753,5e-05,11.29069]
[1779184884534,35.57,76770.3714,0.0,0.0753,5e-05,11.29069]
[1779184889919,35.56,76763.0629,0.0,0.0749,5e-05,11.24357]
[1779184891837,35.56,76763.6386,0.0,0.07492,5e-05,11.24628]
[1779184896926,35.55,76762.71,0.0,0.07482,5e-05,11.23367]
[1779184901931,35.55,76767.11,0.0,0.07501,5e-05,11.25615]
[1779184906936,35.54,76770.52,0.0,0.07515,5e-05,11.27272]
[1779184912775,35.54,76770.9771,0.0,0.07514,5e-05,11.2711]
[1779184917810,35.53,76768.0071,0.0,0.07496,5e-05,11.25024]
[1779184922845,35.53,76768.66,0.0,0.07496,5e-05,11.25068]
[1779184927880,35.52,76770.3943,0.0,0.07502,5e-05,11.25745]
[1779184932914,35.52,76771.3886,0.0,0.07504,5e-05,11.25984]
[1779184937950,35.51,76779.7914,0.0,0.07543,5e-05,11.30559]
[1779184942972,35.5,76781.0557,0.0,0.07546,5e-05,11.30926]
[1779184948979,35.5,76782.66,0.0,0.0755,5e-05,11.31416]
[1779184953984,35.49,76776.3186,0.0,0.07513,5e-05,11.27001]
[1779184958989,35.49,76770.45,0.0,0.07481,5e-05,11.23214]
[1779184963994,35.48,76771.4786,0.0,0.07483,5e-05,11.23496]
[1779184968999,35.48,76770.6643,0.0,0.07476,5e-05,11.22703]
[1779184974004,35.47,76770.7757,0.0,0.07474,5e-05,11.22457]
[1779184979010,35.47,76761.7786,0.0,0.07427,5e-05,11.1688]
[1779184979597,35.47,76761.7786,0.0,0.07427,5e-05,11.1688]
[1779184979941,35.47,76761.7786,0.0,0.07427,5e-05,11.1688]
[1779184979981,35.47,76761.7786,0.0,0.07426,5e-05,11.16827]
[1779184980594,35.47,76761.7786,0.0,0.07426,5e-05,11.16827]
[1779184980914,35.47,76761.7786,0.0,0.07426,5e-05,11.16784]
[1779184982017,35.47,76738.7043,0.0,0.07311,5e-05,11.03253]
[1779184982738,35.47,76738.7043,0.0,0.07311,5e-05,11.03253]
[1779184983018,35.47,76733.1171,0.0,0.07283,5e-05,10.9997]
[1779184984735,35.47,76733.1171,0.0,0.07284,5e-05,10.99986]
[1779184984836,35.47,76733.1171,0.0,0.07284,5e-05,11.00002]
[1779184986751,35.47,76732.2443,0.0,0.07279,5e-05,10.99466]
[1779184986852,35.47,76732.2443,0.0,0.07279,5e-05,10.99439]
[1779184988664,35.47,76732.2329,0.0,0.07279,5e-05,10.99449]
[1779184989010,35.47,76732.2329,0.0,0.07279,5e-05,10.99449]
[1779184989024,35.47,76732.2057,0.0,0.07279,5e-05,10.9945]
[1779184989765,35.47,76732.2057,0.0,0.07279,5e-05,10.9945]
[1779184990025,35.47,76732.59,0.0,0.07281,5e-05,10.99646]
[1779184991277,35.47,76733.3086,0.0,0.07284,5e-05,11.0008]
[1779184992027,35.47,76734.8286,0.0,0.07292,5e-05,11.00936]
[1779184993367,35.47,76735.4771,0.0,0.07294,5e-05,11.01284]
[1779184994029,35.47,76737.4429,0.0,0.07304,5e-05,11.02441]
[1779184999034,35.47,76743.8814,0.0,0.07336,5e-05,11.06234]
[1779185004039,35.47,76753.2643,0.0,0.07383,5e-05,11.1173]
[1779185009044,35.47,76749.6457,0.0,0.07365,5e-05,11.09608]
[1779185014049,35.47,76748.2243,0.0,0.07356,5e-05,11.08481]
[1779185019054,35.47,76748.9643,0.0,0.0736,5e-05,11.08928]
[1779185024059,35.47,76748.8443,0.0,0.07359,5e-05,11.0887]
[1779185029064,35.47,76748.3271,0.0,0.07357,5e-05,11.08581]
[1779185034069,35.47,76747.4771,0.0,0.07353,5e-05,11.08099]
[1779185039074,35.47,76742.9886,0.0,0.07331,5e-05,11.05504]
[1779185044079,35.47,76744.3829,0.0,0.07338,5e-05,11.06351]
[1779185049084,35.47,76743.9857,0.0,0.07336,5e-05,11.0615]
[1779185049763,35.47,76743.9857,0.0,0.07336,5e-05,11.0615]
[1779185055090,35.47,76735.5086,0.0,0.07295,5e-05,11.0126]
[1779185060095,35.47,76732.2157,0.0,0.0728,5e-05,10.99419]
[1779185065100,35.47,76734.0771,0.0,0.07289,5e-05,11.00579]
[1779185070105,35.47,76734.2086,0.0,0.07291,5e-05,11.00727]
[1779185075110,35.47,76734.0071,0.0,0.07288,5e-05,11.00374]
[1779185078990,35.47,76734.1014,0.0,0.07289,5e-05,11.0047]
[1779185080825,35.47,76738.7414,0.0,0.07312,5e-05,11.03194]
[1779185082799,35.47,76744.9529,0.0,0.07343,5e-05,11.06831]
[1779185084102,35.47,76744.9629,0.0,0.07343,5e-05,11.06842]
[1779185084295,35.48,76745.1343,0.0,0.07344,5e-05,11.06947]
[1779185085120,35.47,76745.7571,0.0,0.07347,5e-05,11.07271]
[1779185091126,35.47,76745.7757,0.0,0.07345,5e-05,11.07048]
[1779185097072,35.47,76742.8643,0.0,0.07329,5e-05,11.05126]
[1779185102110,35.47,76743.9343,0.0,0.07332,5e-05,11.0557]
[1779185107142,35.46,76742.6757,0.0,0.07325,5e-05,11.04658]
[1779185112147,35.46,76742.49,0.0,0.07322,5e-05,11.04376]
[1779185116447,35.46,76742.9029,0.0,0.07323,5e-05,11.0448]
[1779185116506,35.46,76742.9029,0.0,0.07323,5e-05,11.0448]
[1779185117764,35.46,76737.0714,0.0,0.07294,5e-05,11.0105]
[1779185118945,35.46,76726.7043,0.0,0.07243,5e-05,10.94998]
[1779185119197,35.46,76726.7043,0.0,0.07243,5e-05,10.9498]
[1779185119744,35.46,76726.7043,0.0,0.07243,5e-05,10.9498]
[1779185124939,35.46,76732.6514,0.0,0.07271,5e-05,10.98329]
[1779185129298,35.45,76745.2286,0.0,0.07332,5e-05,11.05509]
[1779185135173,35.45,76763.1471,0.0,0.07416,5e-05,11.15389]
[1779185140178,35.44,76764.2243,0.0,0.07419,5e-05,11.15766]
[1779185145183,35.44,76766.6114,0.0,0.07429,5e-05,11.16911]
[1779185150188,35.44,76766.5557,0.0,0.07426,5e-05,11.16614]
[1779185155193,35.43,76776.9129,0.0,0.07476,5e-05,11.22428]
[1779185160198,35.43,76785.8614,0.0,0.07518,5e-05,11.2738]
[1779185165203,35.42,76775.5786,0.0,0.07463,5e-05,11.21019]
[1779185170208,35.42,76775.2557,0.0,0.07459,5e-05,11.2054]
[1779185175213,35.41,76781.6743,0.0,0.07489,5e-05,11.24024]
[1779185180218,35.41,76786.22,0.0,0.07509,5e-05,11.26381]
[1779185185207,35.41,76789.97,0.0,0.07525,5e-05,11.28325]
[1779185185223,35.41,76790.58,0.0,0.07528,5e-05,11.28616]
[1779185187370,35.4,76794.26,0.0,0.07546,5e-05,11.3075]
[1779185187602,35.4,76794.26,0.0,0.07546,5e-05,11.3075]
[1779185188228,35.4,76811.2843,0.0,0.07633,5e-05,11.40852]
[1779185189280,35.4,76817.3757,0.0,0.07664,5e-05,11.44476]
[1779185189388,35.4,76817.3757,0.0,0.07664,5e-05,11.44476]
[1779185189893,35.4,76817.3757,0.0,0.07664,5e-05,11.44476]
[1779185191105,35.4,76815.2371,0.0,0.07653,5e-05,11.43206]
[1779185195320,35.41,76810.88,0.0,0.07629,5e-05,11.40332]
[1779185201241,35.41,76810.7486,0.0,0.07629,5e-05,11.40294]
[1779185203821,35.41,76809.0029,0.0,0.0762,5e-05,11.39273]
[1779185207623,35.41,76807.3129,0.0,0.07612,5e-05,11.38304]
[1779185213253,35.41,76810.2,0.0,0.07627,5e-05,11.40076]
[1779185218260,35.41,76810.1186,0.0,0.07627,5e-05,11.40062]
[1779185223265,35.41,76810.7014,0.0,0.0763,5e-05,11.40444]
[1779185228270,35.41,76810.7343,0.0,0.0763,5e-05,11.40498]
[1779185230992,35.41,76810.9471,0.0,0.07632,5e-05,11.40637]
[1779185231273,35.41,76815.1671,0.0,0.07653,5e-05,11.43149]
[1779185236278,35.41,76817.4971,0.0,0.07667,5e-05,11.44748]
[1779185237052,35.41,76817.4971,0.0,0.07667,5e-05,11.44748]
[1779185237153,35.41,76817.4971,0.0,0.07667,5e-05,11.44788]
[1779185238761,35.41,76820.4929,0.0,0.07683,5e-05,11.46569]
[1779185239281,35.41,76820.68,0.0,0.07684,5e-05,11.46719]
[1779185245123,35.42,76821.0014,0.0,0.07688,5e-05,11.47143]
[1779185250157,35.42,76820.7529,0.0,0.07688,5e-05,11.47186]
[1779185254305,35.42,76821.2886,0.0,0.0769,5e-05,11.47341]
[1779185254864,35.42,76821.2886,0.0,0.0769,5e-05,11.47341]
[1779185255169,35.42,76821.2886,0.0,0.0769,5e-05,11.47341]
[1779185255193,35.42,76821.2886,0.0,0.0769,5e-05,11.47378]
[1779185260228,35.42,76812.9686,0.0,0.07648,5e-05,11.42435]
[1779185265265,35.42,76806.1986,0.0,0.07614,5e-05,11.38455]
[1779185265312,35.42,76806.1986,0.0,0.07614,5e-05,11.38455]
[1779185270701,35.42,76805.1229,0.0,0.07609,5e-05,11.3787]
[1779185270910,35.42,76805.1229,0.0,0.07609,5e-05,11.3787]
[1779185272979,35.42,76801.5086,0.0,0.07591,5e-05,11.35752]
[1779185275828,35.42,76805.1529,0.0,0.0761,5e-05,11.37946]
[1779185281325,35.43,76804.5157,0.0,0.07607,5e-05,11.37626]
[1779185281778,35.43,76804.5157,0.0,0.07607,5e-05,11.37626]
[1779185285575,35.43,76804.1129,0.0,0.07605,5e-05,11.37427]
[1779185290906,35.43,76798.1429,0.0,0.07576,5e-05,11.33959]
[1779185296340,35.43,76801.6271,0.0,0.07594,5e-05,11.36109]
[1779185301345,35.43,76802.8814,0.0,0.07601,5e-05,11.36911]
[1779185303033,35.43,76802.8814,0.0,0.07601,5e-05,11.36911]
[1779185305136,35.43,76803.1129,0.0,0.07602,5e-05,11.3707]
[1779185307737,35.43,76805.0386,0.0,0.07612,5e-05,11.38251]
[1779185308525,35.43,76805.5857,0.0,0.07615,5e-05,11.38584]
[1779185314358,35.43,76799.6943,0.0,0.07584,5e-05,11.34852]
[1779185315689,35.43,76799.7057,0.0,0.07584,5e-05,11.34872]
[1779185316091,35.43,76799.7057,0.0,0.07584,5e-05,11.34872]
[1779185318079,35.43,76799.6986,0.0,0.07584,5e-05,11.34896]
[1779185323367,35.43,76790.0443,0.0,0.07537,5e-05,11.29309]
[1779185325531,35.43,76784.88,0.0,0.07511,5e-05,11.26311]
[1779185325810,35.43,76784.88,0.0,0.07511,5e-05,11.26311]
[1779185333377,35.44,76786.1257,0.0,0.07519,5e-05,11.27264]
[1779185338385,35.44,76784.36,0.0,0.07512,5e-05,11.26352]
[1779185343390,35.44,76784.5514,0.0,0.07514,5e-05,11.26596]
[1779185348395,35.44,76784.6243,0.0,0.07515,5e-05,11.26768]
[1779185353400,35.45,76785.7043,0.0,0.07522,5e-05,11.2753]
[1779185356520,35.45,76782.3686,0.0,0.07506,5e-05,11.25639]
[1779185356761,35.45,76782.3686,0.0,0.07506,5e-05,11.25639]
[1779185356992,35.45,76782.3686,0.0,0.07506,5e-05,11.25639]
[1779185357650,35.45,76773.7886,0.0,0.07463,5e-05,11.2062]
[1779185358405,35.45,76768.8071,0.0,0.07438,5e-05,11.17681]
[1779185363112,35.45,76766.37,0.0,0.07425,5e-05,11.16213]
[1779185363411,35.45,76766.1871,0.0,0.07424,5e-05,11.16098]
[1779185365066,35.45,76766.0829,0.0,0.07424,5e-05,11.16078]
[1779185365911,35.45,76765.7986,0.0,0.07423,5e-05,11.15953]
[1779185370078,35.45,76756.7414,0.0,0.07379,5e-05,11.10787]
[1779185370418,35.45,76756.5743,0.0,0.07379,5e-05,11.10738]
[1779185370699,35.45,76756.5743,0.0,0.07379,5e-05,11.10738]
[1779185372420,35.45,76756.0257,0.0,0.07375,5e-05,11.10206]
[1779185374341,35.45,76754.9886,0.0,0.07371,5e-05,11.0965]
[1779185375858,35.45,76751.9771,0.0,0.07357,5e-05,11.07994]
[1779185375962,35.45,76751.9771,0.0,0.07357,5e-05,11.07994]
[1779185382430,35.46,76751.9357,0.0,0.0736,5e-05,11.08343]
[1779185387435,35.46,76752.0957,0.0,0.07363,5e-05,11.087]
[1779185392440,35.47,76754.6843,0.0,0.07378,5e-05,11.10465]
[1779185397445,35.47,76754.5643,0.0,0.07379,5e-05,11.1064]
[1779185402450,35.47,76754.5543,0.0,0.07381,5e-05,11.10877]
[1779185407455,35.48,76754.2957,0.0,0.07382,5e-05,11.10967]
[1779185413307,35.48,76755.2457,0.0,0.07389,5e-05,11.11807]
[1779185418341,35.49,76755.8043,0.0,0.07394,5e-05,11.12365]
[1779185423377,35.49,76755.6829,0.0,0.07395,5e-05,11.12523]
[1779185428413,35.49,76755.8171,0.0,0.07398,5e-05,11.12827]
[1779185431808,35.49,76755.7829,0.0,0.07397,5e-05,11.1263]
[1779185437477,35.5,76755.3757,0.0,0.07398,5e-05,11.12665]
[1779185440063,35.5,76756.2314,0.0,0.07403,5e-05,11.13253]
[1779185443921,35.5,76756.3729,0.0,0.07405,5e-05,11.13515]
[1779185447504,35.51,76753.0157,0.0,0.0739,5e-05,11.11728]
[1779185447666,35.51,76753.0157,0.0,0.0739,5e-05,11.11728]
[1779185447689,35.51,76753.0157,0.0,0.0739,5e-05,11.11728]
[1779185447984,35.51,76753.0157,0.0,0.0739,5e-05,11.11728]
[1779185449021,35.51,76748.0771,0.0,0.07366,5e-05,11.08891]
[1779185449703,35.51,76746.4671,0.0,0.07358,5e-05,11.08002]
[1779185450984,35.51,76741.5314,0.0,0.07334,5e-05,11.05178]
[1779185451894,35.51,76742.0671,0.0,0.07337,5e-05,11.05545]
[1779185453145,35.51,76742.2743,0.0,0.07339,5e-05,11.05721]
[1779185456588,35.51,76745.0486,0.0,0.07354,5e-05,11.07555]
[1779185456590,35.51,76745.0486,0.0,0.07354,5e-05,11.07555]
[1779185462510,35.52,76759.5143,0.0,0.07428,5e-05,11.16274]
[1779185467515,35.52,76759.9729,0.0,0.07432,5e-05,11.16735]
[1779185467677,35.52,76759.9729,0.0,0.07432,5e-05,11.16735]
[1779185467686,35.52,76759.9729,0.0,0.07432,5e-05,11.16735]
[1779185468268,35.52,76759.9729,0.0,0.07432,5e-05,11.16735]
[1779185468330,35.52,76759.9729,0.0,0.07432,5e-05,11.16735]
[1779185468429,35.52,76759.9729,0.0,0.07432,5e-05,11.16724]
[1779185470070,35.52,76760.4257,0.0,0.07434,5e-05,11.16977]
[1779185475524,35.52,76767.7971,0.0,0.0747,5e-05,11.21199]
[1779185477233,35.52,76767.9929,0.0,0.07471,5e-05,11.21296]
[1779185478121,35.52,76767.8929,0.0,0.07471,5e-05,11.21219]
[1779185478527,35.52,76768.0871,0.0,0.07472,5e-05,11.21364]
[1779185483252,35.52,76768.8129,0.0,0.07476,5e-05,11.21913]
[1779185488537,35.52,76769.6386,0.0,0.07482,5e-05,11.22577]
[1779185492633,35.52,76767.27,0.0,0.0747,5e-05,11.20992]
[1779185498540,35.53,76768.5143,0.0,0.07477,5e-05,11.21874]
[1779185498601,35.53,76769.0129,0.0,0.0748,5e-05,11.22197]
[1779185499123,35.53,76769.0129,0.0,0.0748,5e-05,11.22197]
[1779185499136,35.53,76769.0129,0.0,0.0748,5e-05,11.22197]
[1779185499461,35.53,76769.0129,0.0,0.0748,5e-05,11.22197]
[1779185499497,35.53,76769.0129,0.0,0.0748,5e-05,11.22177]
[1779185501550,35.53,76746.9371,0.0,0.0737,5e-05,11.09232]
[1779185504592,35.53,76743.6286,0.0,0.07353,5e-05,11.07305]
[1779185509042,35.53,76742.4371,0.0,0.07348,5e-05,11.0662]
[1779185509094,35.53,76742.4371,0.0,0.07348,5e-05,11.0662]
[1779185510392,35.53,76743.5471,0.0,0.07353,5e-05,11.0727]
[1779185510485,35.53,76743.5471,0.0,0.07353,5e-05,11.07273]
[1779185515564,35.52,76740.7357,0.0,0.07337,5e-05,11.05432]
[1779185518523,35.52,76740.6029,0.0,0.07336,5e-05,11.05278]
[1779185522659,35.52,76730.4714,0.0,0.07285,5e-05,10.99224]
[1779185525604,35.52,76727.5729,0.0,0.0727,5e-05,10.97456]
[1779185528289,35.52,76727.5286,0.0,0.07269,5e-05,10.97378]
[1779185533582,35.52,76720.06,0.0,0.07232,5e-05,10.92912]
[1779185538044,35.51,76719.1271,0.0,0.07226,5e-05,10.92297]
[1779185538479,35.51,76719.1271,0.0,0.07226,5e-05,10.92297]
[1779185539031,35.51,76719.1271,0.0,0.07226,5e-05,10.92284]
[1779185539687,35.51,76710.3243,0.0,0.07183,5e-05,10.87178]
[1779185539974,35.51,76710.3243,0.0,0.07183,5e-05,10.87178]
[1779185542016,35.51,76709.1214,0.0,0.07177,5e-05,10.86463]
[1779185547596,35.51,76708.5114,0.0,0.07174,5e-05,10.86055]
[1779185552601,35.51,76707.7243,0.0,0.07168,5e-05,10.8525]
[1779185557606,35.51,76706.5957,0.0,0.07162,5e-05,10.84564]
[1779185562611,35.51,76716.4,0.0,0.07209,5e-05,10.90175]
[1779185567616,35.51,76724.8929,0.0,0.0725,5e-05,10.95]
[1779185572626,35.51,76730.9757,0.0,0.07279,5e-05,10.9841]
[1779185576442,35.51,76740.41,0.0,0.07324,5e-05,11.03798]
[1779185582488,35.5,76740.72,0.0,0.07324,5e-05,11.03732]
[1779185587523,35.5,76740.6971,0.0,0.07322,5e-05,11.03544]
[1779185592558,35.5,76748.8157,0.0,0.0736,5e-05,11.08087]
[1779185597596,35.49,76749.0986,0.0,0.0736,5e-05,11.08042]
[1779185602619,35.49,76751.9243,0.0,0.07372,5e-05,11.09522]
[1779185607656,35.49,76752.6743,0.0,0.07374,5e-05,11.09697]
[1779185612661,35.48,76754.03,0.0,0.07377,5e-05,11.09957]
[1779185616643,35.48,76755.7114,0.0,0.07384,5e-05,11.10805]
[1779185621670,35.48,76755.9429,0.0,0.07383,5e-05,11.10672]
[1779185626675,35.47,76755.6329,0.0,0.07379,5e-05,11.10268]
[1779185632681,35.47,76756.5157,0.0,0.07381,5e-05,11.10518]
[1779185637686,35.47,76756.9143,0.0,0.07381,5e-05,11.10529]
[1779185640767,35.47,76757.4457,0.0,0.07383,5e-05,11.10707]
[1779185646695,35.46,76757.6786,0.0,0.07382,5e-05,11.10577]
[1779185651700,35.46,76757.7029,0.0,0.0738,5e-05,11.10372]
[1779185652248,35.46,76757.7029,0.0,0.0738,5e-05,11.10372]
[1779185657706,35.45,76762.4629,0.0,0.07401,5e-05,11.12878]
[1779185662711,35.45,76762.6129,0.0,0.074,5e-05,11.1273]
[1779185667716,35.45,76761.5657,0.0,0.07393,5e-05,11.11886]
[1779185672721,35.44,76762.7114,0.0,0.07394,5e-05,11.12014]
[1779185677728,35.44,76760.6486,0.0,0.07382,5e-05,11.10581]
[1779185682733,35.44,76755.6986,0.0,0.07356,5e-05,11.07487]
[1779185687738,35.43,76755.0757,0.0,0.07351,5e-05,11.06929]
[1779185694745,35.43,76755.1557,0.0,0.07349,5e-05,11.06713]
[1779185699750,35.43,76755.2029,0.0,0.07348,5e-05,11.06554]
[1779185704755,35.43,76755.5129,0.0,0.07348,5e-05,11.06549]
[1779185710556,35.42,76755.3043,0.0,0.07346,5e-05,11.0628]
[1779185711387,35.42,76755.3043,0.0,0.07345,5e-05,11.06207]
[1779185716767,35.42,76754.0629,0.0,0.07337,5e-05,11.05265]
[1779185720872,35.42,76754.2443,0.0,0.07337,5e-05,11.05232]
[1779185726777,35.41,76754.1943,0.0,0.07335,5e-05,11.04995]
[1779185731782,35.41,76751.67,0.0,0.07319,5e-05,11.03043]
[1779185736787,35.41,76753.4414,0.0,0.07326,5e-05,11.03917]
[1779185741159,35.41,76752.7743,0.0,0.07322,5e-05,11.03399]
[1779185747642,35.4,76751.5514,0.0,0.07314,5e-05,11.02472]
[1779185751130,35.4,76750.7986,0.0,0.07309,5e-05,11.01944]
[1779185756366,35.4,76749.7171,0.0,0.07303,5e-05,11.01181]
[1779185761740,35.4,76743.4743,0.0,0.07271,5e-05,10.97399]
[1779185766776,35.4,76743.6886,0.0,0.07271,5e-05,10.97411]
[1779185771822,35.39,76743.8171,0.0,0.07271,5e-05,10.97374]
[1779185776827,35.39,76745.0071,0.0,0.07275,5e-05,10.97954]
[1779185776869,35.39,76745.0071,0.0,0.07275,5e-05,10.97954]
[1779185782833,35.39,76752.8143,0.0,0.07313,5e-05,11.02347]
[1779185787838,35.39,76752.8243,0.0,0.07311,5e-05,11.02207]
[1779185792843,35.39,76753.81,0.0,0.07313,5e-05,11.02325]
[1779185797847,35.38,76749.3543,0.0,0.0729,5e-05,10.99583]
[1779185801905,35.38,76745.0686,0.0,0.07268,5e-05,10.9699]
[1779185807856,35.38,76744.4529,0.0,0.07264,5e-05,10.96507]
[1779185810859,35.38,76724.9629,0.0,0.07168,5e-05,10.85142]
[1779185814889,35.38,76726.3571,0.0,0.07175,5e-05,10.85935]
[1779185820202,35.38,76723.3029,0.0,0.0716,5e-05,10.84145]
[1779185825874,35.38,76722.1614,0.0,0.07154,5e-05,10.8348]
[1779185830879,35.38,76722.3357,0.0,0.07155,5e-05,10.83579]
[1779185833063,35.38,76722.25,0.0,0.07155,5e-05,10.83528]
[1779185838887,35.38,76719.8814,0.0,0.07143,5e-05,10.82162]
[1779185843892,35.38,76719.6829,0.0,0.07142,5e-05,10.82053]
[1779185849898,35.38,76719.29,0.0,0.0714,5e-05,10.81833]
[1779185855687,35.38,76719.2643,0.0,0.07138,5e-05,10.81515]
[1779185855928,35.38,76720.2286,0.0,0.07143,5e-05,10.82078]
[1779185856916,35.38,76720.6486,0.0,0.07145,5e-05,10.82322]
[1779185862911,35.38,76716.0743,0.0,0.07123,5e-05,10.79679]
[1779185867916,35.38,76718.3771,0.0,0.07134,5e-05,10.81036]
[1779185872921,35.38,76718.95,0.0,0.07137,5e-05,10.81377]
[1779185877926,35.38,76718.8143,0.0,0.07137,5e-05,10.81311]
[1779185882931,35.38,76719.3086,0.0,0.07139,5e-05,10.81608]
[1779185887936,35.38,76719.4457,0.0,0.0714,5e-05,10.81694]
[1779185892941,35.38,76715.6614,0.0,0.07122,5e-05,10.79527]
[1779185897946,35.38,76714.85,0.0,0.07118,5e-05,10.79085]
[1779185902951,35.38,76714.6686,0.0,0.07117,5e-05,10.79008]
[1779185907956,35.38,76714.4271,0.0,0.07117,5e-05,10.78898]
[1779185913805,35.38,76713.92,0.0,0.07113,5e-05,10.78334]
[1779185918841,35.38,76714.2143,0.0,0.07114,5e-05,10.78538]
[1779185923875,35.38,76718.6786,0.0,0.07136,5e-05,10.81133]
[1779185928910,35.38,76713.6286,0.0,0.07112,5e-05,10.78245]
[1779185933982,35.39,76712.7957,0.0,0.07108,5e-05,10.778]
[1779185936529,35.39,76712.65,0.0,0.07108,5e-05,10.77729]
[1779185936550,35.39,76712.65,0.0,0.07108,5e-05,10.77729]
[1779185937551,35.39,76712.65,0.0,0.07108,5e-05,10.77735]
[1779185942992,35.39,76713.2314,0.0,0.07111,5e-05,10.78108]
[1779185946469,35.39,76713.2271,0.0,0.07111,5e-05,10.78126]
[1779185947814,35.39,76712.1757,0.0,0.07106,5e-05,10.77526]
[1779185953002,35.39,76699.7314,0.0,0.07047,5e-05,10.7046]
[1779185958013,35.39,76699.2086,0.0,0.07045,5e-05,10.70252]
[1779185963018,35.39,76702.8543,0.0,0.07063,5e-05,10.72433]
[1779185968023,35.39,76706.6857,0.0,0.07082,5e-05,10.74704]
[1779185973028,35.39,76706.9443,0.0,0.07082,5e-05,10.74605]
[1779185974721,35.39,76707.0829,0.0,0.07083,5e-05,10.74697]
[1779185974773,35.39,76707.0829,0.0,0.07083,5e-05,10.74697]
[1779185975155,35.39,76707.2486,0.0,0.07084,5e-05,10.74804]
[1779185981036,35.39,76719.6714,0.0,0.07144,5e-05,10.81991]
[1779185984763,35.39,76720.4986,0.0,0.07148,5e-05,10.82471]
[1779185990076,35.39,76726.1129,0.0,0.07175,5e-05,10.85701]
[1779185995082,35.39,76726.4757,0.0,0.07177,5e-05,10.85886]
[1779186000087,35.39,76732.6986,0.0,0.07207,5e-05,10.89458]
[1779186000923,35.39,76732.6986,0.0,0.07207,5e-05,10.89458]
[1779186003649,35.39,76739.7786,0.0,0.07241,5e-05,10.93536]
[1779186005055,35.39,76740.2329,0.0,0.07243,5e-05,10.93783]
[1779186006410,35.39,76734.4571,0.0,0.07215,5e-05,10.90399]
[1779186012099,35.39,76720.9571,0.0,0.07149,5e-05,10.82538]
[1779186014408,35.39,76719.2914,0.0,0.07141,5e-05,10.81576]
[1779186015103,35.39,76719.2914,0.0,0.07141,5e-05,10.81576]
[1779186017104,35.39,76698.4386,0.0,0.0704,5e-05,10.69583]
[1779186022109,35.39,76699.98,0.0,0.07048,5e-05,10.70565]
[1779186027114,35.39,76699.1043,0.0,0.07045,5e-05,10.70155]
[1779186032119,35.39,76698.1686,0.0,0.0704,5e-05,10.69405]
[1779186037124,35.4,76697.1543,0.0,0.07036,5e-05,10.68922]
[1779186042129,35.4,76695.7143,0.0,0.0703,5e-05,10.68197]
[1779186043518,35.4,76695.7143,0.0,0.0703,5e-05,10.68197]
[1779186045880,35.4,76695.3529,0.0,0.07028,5e-05,10.68054]
[1779186046732,35.4,76695.3529,0.0,0.07029,5e-05,10.68075]
[1779186048558,35.4,76694.77,0.0,0.07026,5e-05,10.67784]
[1779186054141,35.4,76690.0986,0.0,0.07005,5e-05,10.65256]
[1779186059146,35.4,76691.6771,0.0,0.07014,5e-05,10.66288]
[1779186064151,35.41,76697.5114,0.0,0.07043,5e-05,10.69739]
[1779186069156,35.41,76698.2886,0.0,0.07047,5e-05,10.70278]
[1779186075162,35.41,76698.5429,0.0,0.07049,5e-05,10.70532]
[1779186080167,35.41,76698.7843,0.0,0.07051,5e-05,10.70758]
[1779186085298,35.41,76699.1543,0.0,0.07054,5e-05,10.71056]
[1779186091049,35.41,76698.4257,0.0,0.07049,5e-05,10.70432]
[1779186096183,35.41,76701.4457,0.0,0.07064,5e-05,10.72245]
[1779186101188,35.41,76702.57,0.0,0.0707,5e-05,10.72963]
[1779186107164,35.42,76710.07,0.0,0.07107,5e-05,10.77351]
[1779186112199,35.42,76710.3414,0.0,0.07109,5e-05,10.77543]
[1779186117204,35.42,76715.2343,0.0,0.07133,5e-05,10.80389]
[1779186122209,35.42,76708.76,0.0,0.07102,5e-05,10.76683]
[1779186127214,35.42,76708.1329,0.0,0.07099,5e-05,10.76363]
[1779186132219,35.42,76708.4943,0.0,0.07101,5e-05,10.76612]
[1779186137224,35.42,76708.3771,0.0,0.07101,5e-05,10.76586]
[1779186142229,35.42,76707.6029,0.0,0.07097,5e-05,10.76181]
[1779186147234,35.42,76702.1057,0.0,0.07071,5e-05,10.73072]
[1779186152244,35.42,76706.7557,0.0,0.07092,5e-05,10.75504]
[1779186157249,35.42,76706.81,0.0,0.07093,5e-05,10.75581]
[1779186162254,35.42,76704.5557,0.0,0.07083,5e-05,10.74337]
[1779186167259,35.42,76703.0571,0.0,0.07076,5e-05,10.73535]
[1779186172264,35.42,76700.2857,0.0,0.07063,5e-05,10.72006]
[1779186177269,35.43,76701.5329,0.0,0.0707,5e-05,10.72792]
[1779186182273,35.43,76707.6671,0.0,0.071,5e-05,10.76385]
[1779186187278,35.43,76715.5329,0.0,0.07138,5e-05,10.80934]
[1779186192283,35.43,76716.01,0.0,0.0714,5e-05,10.81218]
[1779186194264,35.43,76722.6986,0.0,0.07173,5e-05,10.85083]
[1779186195611,35.43,76731.6743,0.0,0.07217,5e-05,10.90266]
[1779186195873,35.43,76731.6743,0.0,0.07217,5e-05,10.90266]
[1779186195967,35.43,76731.6743,0.0,0.07217,5e-05,10.90266]
[1779186196681,35.43,76738.62,0.0,0.0725,5e-05,10.94284]
[1779186199549,35.43,76743.3771,0.0,0.07273,5e-05,10.96976]
[1779186199562,35.43,76743.3771,0.0,0.07273,5e-05,10.96976]
[1779186201127,35.42,76738.3271,0.0,0.07248,5e-05,10.94018]
[1779186203057,35.42,76737.9271,0.0,0.07246,5e-05,10.93749]
[1779186206712,35.42,76737.3914,0.0,0.07243,5e-05,10.93366]
[1779186210708,35.42,76739.6429,0.0,0.07253,5e-05,10.94601]
[1779186213793,35.42,76737.8714,0.0,0.07242,5e-05,10.93206]
[1779186216394,35.42,76738.3343,0.0,0.07244,5e-05,10.93423]
[1779186222313,35.42,76738.6586,0.0,0.07245,5e-05,10.93506]
[1779186223368,35.42,76738.4157,0.0,0.07243,5e-05,10.93348]
[1779186229320,35.42,76740.8129,0.0,0.07254,5e-05,10.94629]
[1779186234325,35.42,76740.44,0.0,0.07251,5e-05,10.94316]
[1779186239330,35.41,76740.6729,0.0,0.07252,5e-05,10.94358]
[1779186245341,35.41,76739.6471,0.0,0.07246,5e-05,10.93649]
[1779186251347,35.41,76740.2914,0.0,0.07248,5e-05,10.93915]
[1779186257223,35.41,76746.1557,0.0,0.07276,5e-05,10.97208]
[1779186262257,35.41,76755.5571,0.0,0.07321,5e-05,11.02549]
[1779186263706,35.41,76755.1129,0.0,0.07318,5e-05,11.02259]
[1779186269307,35.4,76753.9757,0.0,0.07311,5e-05,11.01419]
[1779186274343,35.4,76750.77,0.0,0.07292,5e-05,10.99106]
[1779186279378,35.4,76750.4771,0.0,0.0729,5e-05,10.98809]
[1779186281275,35.4,76750.4771,0.0,0.0729,5e-05,10.98809]
[1779186286385,35.4,76750.0514,0.0,0.07286,5e-05,10.98388]
[1779186286816,35.4,76750.0514,0.0,0.07286,5e-05,10.98388]
[1779186289388,35.4,76732.4286,0.0,0.07199,5e-05,10.88083]
[1779186294393,35.4,76725.1943,0.0,0.07164,5e-05,10.83875]
[1779186295980,35.4,76725.0586,0.0,0.07163,5e-05,10.83794]
[1779186296072,35.4,76725.0586,0.0,0.07163,5e-05,10.83794]
[1779186297026,35.4,76725.1857,0.0,0.07164,5e-05,10.83865]
[1779186298046,35.4,76725.2771,0.0,0.07164,5e-05,10.83916]
[1779186301030,35.4,76731.6029,0.0,0.07195,5e-05,10.87569]
[1779186302151,35.4,76733.81,0.0,0.07206,5e-05,10.8884]
[1779186304276,35.4,76735.6,0.0,0.07214,5e-05,10.89857]
[1779186305082,35.4,76735.6,0.0,0.07214,5e-05,10.89845]
[1779186307934,35.39,76746.81,0.0,0.07269,5e-05,10.96314]
[1779186308089,35.39,76746.81,0.0,0.07269,5e-05,10.96314]
[1779186313413,35.39,76744.8471,0.0,0.07258,5e-05,10.95054]
[1779186319419,35.39,76747.2957,0.0,0.07269,5e-05,10.9636]
[1779186324424,35.39,76749.06,0.0,0.07277,5e-05,10.9728]
[1779186329428,35.39,76750.8814,0.0,0.07285,5e-05,10.98226]
[1779186334433,35.39,76755.7857,0.0,0.07306,5e-05,11.00651]
[1779186338493,35.38,76755.9586,0.0,0.07306,5e-05,11.00643]
[1779186344443,35.38,76755.8271,0.0,0.07304,5e-05,11.00403]
[1779186346106,35.38,76755.53,0.0,0.07302,5e-05,11.00203]
[1779186348827,35.38,76756.4557,0.0,0.07306,5e-05,11.00663]
[1779186349143,35.38,76756.4557,0.0,0.07306,5e-05,11.00663]
[1779186349858,35.38,76756.4557,0.0,0.07306,5e-05,11.00635]
[1779186353626,35.38,76757.3043,0.0,0.07309,5e-05,11.01021]
[1779186356611,35.38,76757.3286,0.0,0.07309,5e-05,11.01008]
[1779186364463,35.37,76757.9943,0.0,0.0731,5e-05,11.0112]
[1779186369468,35.37,76758.7486,0.0,0.07312,5e-05,11.01421]
[1779186374473,35.37,76758.6443,0.0,0.07311,5e-05,11.01221]
[1779186379478,35.37,76758.1929,0.0,0.07307,5e-05,11.0082]
[1779186384483,35.37,76758.19,0.0,0.07306,5e-05,11.00684]
[1779186389488,35.36,76758.3129,0.0,0.07305,5e-05,11.0062]
[1779186394493,35.36,76758.3386,0.0,0.07303,5e-05,11.00193]
[1779186399498,35.36,76758.2971,0.0,0.07301,5e-05,11.0004]
[1779186403503,35.36,76758.7771,0.0,0.07303,5e-05,11.00244]
[1779186409508,35.36,76759.05,0.0,0.07303,5e-05,11.00221]
[1779186415514,35.35,76758.2914,0.0,0.07298,5e-05,10.99626]
[1779186421370,35.35,76756.4514,0.0,0.07287,5e-05,10.98408]
[1779186426404,35.35,76756.02,0.0,0.07284,5e-05,10.98043]
[1779186431440,35.35,76756.1886,0.0,0.07284,5e-05,10.98031]
[1779186436475,35.35,76754.5971,0.0,0.07275,5e-05,10.96996]
[1779186441539,35.35,76754.8729,0.0,0.07276,5e-05,10.97054]
[1779186448546,35.34,76755.4,0.0,0.07277,5e-05,10.97216]
[1779186453551,35.34,76755.6414,0.0,0.07276,5e-05,10.96944]
[1779186458556,35.34,76759.6014,0.0,0.07294,5e-05,10.9914]
[1779186465563,35.34,76759.3414,0.0,0.07291,5e-05,10.98823]
[1779186468081,35.34,76759.3471,0.0,0.07291,5e-05,10.9878]
[1779186469013,35.34,76759.4343,0.0,0.07291,5e-05,10.98808]
[1779186472738,35.33,76772.5486,0.0,0.07355,5e-05,11.06354]
[1779186478583,35.33,76767.1814,0.0,0.07327,5e-05,11.03027]
[1779186483588,35.33,76766.0557,0.0,0.0732,5e-05,11.02224]
[1779186488593,35.33,76765.0729,0.0,0.07314,5e-05,11.01509]
[1779186493601,35.33,76766.1514,0.0,0.07318,5e-05,11.02003]
[1779186498606,35.32,76765.72,0.0,0.07315,5e-05,11.01615]
[1779186503611,35.32,76767.3829,0.0,0.07322,5e-05,11.02454]
[1779186509617,35.32,76768.4443,0.0,0.07326,5e-05,11.02907]
[1779186512334,35.32,76769.5429,0.0,0.07329,5e-05,11.03182]
[1779186517625,35.32,76770.2157,0.0,0.07331,5e-05,11.03404]
[1779186521688,35.31,76772.0743,0.0,0.07339,5e-05,11.04375]
[1779186527635,35.31,76772.11,0.0,0.07337,5e-05,11.04213]
[1779186532640,35.31,76772.2557,0.0,0.07337,5e-05,11.04147]
[1779186537645,35.31,76772.3443,0.0,0.07336,5e-05,11.04048]
[1779186542650,35.3,76774.19,0.0,0.07344,5e-05,11.04983]
[1779186547535,35.3,76780.2886,0.0,0.07373,5e-05,11.08427]
[1779186548041,35.3,76780.2886,0.0,0.07373,5e-05,11.0839]
[1779186553662,35.3,76781.9,0.0,0.07379,5e-05,11.09114]
[1779186558667,35.3,76787.3086,0.0,0.07404,5e-05,11.121]
[1779186563672,35.29,76788.7371,0.0,0.07409,5e-05,11.12731]
[1779186568677,35.29,76786.9071,0.0,0.07398,5e-05,11.11443]
[1779186573681,35.29,76786.4186,0.0,0.07392,5e-05,11.10646]
[1779186578686,35.28,76784.52,0.0,0.07381,5e-05,11.09336]
[1779186580497,35.28,76784.52,0.0,0.07381,5e-05,11.093]
[1779186586518,35.28,76778.3086,0.0,0.07348,5e-05,11.05416]
[1779186591699,35.28,76774.6829,0.0,0.07329,5e-05,11.03148]
[1779186594923,35.28,76774.6057,0.0,0.07328,5e-05,11.0302]
[1779186594932,35.28,76774.6057,0.0,0.07328,5e-05,11.0302]
[1779186597959,35.27,76780.4171,0.0,0.07356,5e-05,11.06338]
[1779186598210,35.27,76780.4171,0.0,0.07356,5e-05,11.06338]
[1779186598776,35.27,76780.4171,0.0,0.07355,5e-05,11.06305]
[1779186605660,35.27,76790.3557,0.0,0.07403,5e-05,11.11889]
[1779186606093,35.27,76790.3557,0.0,0.07403,5e-05,11.11889]
[1779186611702,35.27,76798.5486,0.0,0.07441,5e-05,11.16442]
[1779186612328,35.27,76798.5486,0.0,0.07441,5e-05,11.16442]
[1779186617725,35.26,76789.2071,0.0,0.07392,5e-05,11.10686]
[1779186622730,35.26,76789.7071,0.0,0.07393,5e-05,11.10786]
[1779186623120,35.26,76789.7071,0.0,0.07393,5e-05,11.10786]
[1779186628736,35.26,76797.1129,0.0,0.07428,5e-05,11.149]
[1779186633741,35.25,76797.3186,0.0,0.07425,5e-05,11.14488]
[1779186638729,35.25,76802.5171,0.0,0.0745,5e-05,11.17368]
[1779186638735,35.25,76802.5171,0.0,0.0745,5e-05,11.17368]
[1779186643751,35.25,76804.0729,0.0,0.07455,5e-05,11.17995]
[1779186648756,35.24,76797.7414,0.0,0.07421,5e-05,11.14018]
[1779186649730,35.24,76797.7414,0.0,0.07421,5e-05,11.14018]
[1779186649749,35.24,76797.7414,0.0,0.07421,5e-05,11.14018]
[1779186654761,35.24,76800.0143,0.0,0.0743,5e-05,11.15096]
[1779186659766,35.23,76800.9829,0.0,0.07433,5e-05,11.15446]
[1779186661337,35.23,76801.4086,0.0,0.07435,5e-05,11.15652]
[1779186661359,35.23,76801.4086,0.0,0.07435,5e-05,11.15652]
[1779186666773,35.23,76804.8486,0.0,0.0745,5e-05,11.17384]
[1779186671008,35.23,76802.08,0.0,0.07434,5e-05,11.15568]
[1779186674242,35.23,76799.9143,0.0,0.07423,5e-05,11.14203]
[1779186679786,35.22,76800.8414,0.0,0.07425,5e-05,11.14453]
[1779186684791,35.22,76804.8114,0.0,0.07443,5e-05,11.16576]
[1779186687743,35.22,76804.8957,0.0,0.07442,5e-05,11.16534]
[1779186687757,35.22,76804.8957,0.0,0.07442,5e-05,11.16534]
[1779186687839,35.22,76804.8957,0.0,0.07442,5e-05,11.16488]
[1779186688772,35.22,76804.8957,0.0,0.07442,5e-05,11.16488]
[1779186691800,35.21,76825.6871,0.0,0.07543,5e-05,11.28274]
[1779186692497,35.21,76825.6871,0.0,0.07543,5e-05,11.28274]
[1779186696805,35.21,76842.6543,0.0,0.07627,5e-05,11.38017]
[1779186701810,35.2,76841.3829,0.0,0.07617,5e-05,11.36873]
[1779186703068,35.2,76837.5529,0.0,0.07597,5e-05,11.34514]
[1779186708817,35.19,76837.7171,0.0,0.07594,5e-05,11.34175]
[1779186713822,35.19,76837.7829,0.0,0.07591,5e-05,11.3386]
[1779186718827,35.18,76838.0257,0.0,0.07589,5e-05,11.33652]
[1779186723832,35.18,76828.7329,0.0,0.07539,5e-05,11.2778]
[1779186728837,35.17,76825.18,0.0,0.07518,5e-05,11.25379]
[1779186733842,35.17,76834.3786,0.0,0.07562,5e-05,11.3054]
[1779186738847,35.16,76841.0414,0.0,0.07593,5e-05,11.3417]
[1779186739270,35.16,76841.0414,0.0,0.07593,5e-05,11.3417]
[1779186744679,35.16,76842.4157,0.0,0.07597,5e-05,11.34633]
[1779186749080,35.15,76844.9886,0.0,0.07607,5e-05,11.35794]
[1779186754716,35.15,76849.0486,0.0,0.07622,5e-05,11.37455]
[1779186755084,35.15,76849.0486,0.0,0.07622,5e-05,11.37455]
[1779186756775,35.15,76849.0486,0.0,0.07621,5e-05,11.37377]
[1779186760714,35.14,76853.4429,0.0,0.07641,5e-05,11.39694]
[1779186763486,35.14,76853.8871,0.0,0.07641,5e-05,11.39725]
[1779186765729,35.14,76855.4357,0.0,0.07648,5e-05,11.40494]
[1779186766699,35.13,76855.4357,0.0,0.07647,5e-05,11.40412]
[1779186771736,35.13,76854.4943,0.0,0.07639,5e-05,11.39452]
[1779186772742,35.13,76854.29,0.0,0.07637,5e-05,11.39253]
[1779186775789,35.12,76852.0957,0.0,0.07624,5e-05,11.37715]
[1779186775791,35.12,76852.0957,0.0,0.07624,5e-05,11.37715]
[1779186776081,35.12,76852.0957,0.0,0.07623,5e-05,11.37639]
[1779186778002,35.12,76854.4414,0.0,0.07634,5e-05,11.38892]
[1779186778709,35.12,76854.4414,0.0,0.07634,5e-05,11.38892]
[1779186779054,35.12,76854.4414,0.0,0.07633,5e-05,11.38816]
[1779186784896,35.11,76852.34,0.0,0.07618,5e-05,11.37107]
[1779186789901,35.11,76853.6729,0.0,0.07622,5e-05,11.37539]
[1779186794909,35.1,76853.6314,0.0,0.07619,5e-05,11.37148]
[1779186799914,35.1,76855.3914,0.0,0.07624,5e-05,11.37834]
[1779186804998,35.09,76855.9029,0.0,0.07624,5e-05,11.37846]
[1779186812014,35.08,76855.8343,0.0,0.07617,5e-05,11.36907]
[1779186817022,35.08,76857.1229,0.0,0.0762,5e-05,11.37315]
[1779186822030,35.07,76851.68,0.0,0.07589,5e-05,11.33705]
[1779186827035,35.07,76854.0914,0.0,0.07599,5e-05,11.34814]
[1779186832040,35.06,76852.5814,0.0,0.07588,5e-05,11.33574]
[1779186837045,35.06,76853.0157,0.0,0.07587,5e-05,11.33507]
[1779186842051,35.05,76856.2443,0.0,0.07601,5e-05,11.35106]
[1779186843128,35.05,76858.6257,0.0,0.07613,5e-05,11.36463]
[1779186848175,35.05,76875.5543,0.0,0.07697,5e-05,11.46235]
[1779186848856,35.05,76875.5543,0.0,0.07697,5e-05,11.46235]
[1779186849025,35.05,76875.5543,0.0,0.07697,5e-05,11.46235]
[1779186849058,35.05,76885.4343,0.0,0.07747,5e-05,11.52099]
[1779186849511,35.05,76885.4343,0.0,0.07747,5e-05,11.52099]
[1779186851256,35.04,76905.4471,0.0,0.07851,5e-05,11.64087]
[1779186855303,35.04,76914.7143,0.0,0.07897,5e-05,11.69429]
[1779186855314,35.04,76914.7143,0.0,0.07897,5e-05,11.69429]
[1779186861071,35.03,76906.7457,0.0,0.07851,5e-05,11.64145]
[1779186861828,35.03,76906.7457,0.0,0.07851,5e-05,11.64145]
[1779186861995,35.03,76906.7457,0.0,0.07851,5e-05,11.64145]
[1779186862072,35.03,76905.8071,0.0,0.07846,5e-05,11.6351]
[1779186864652,35.03,76897.1143,0.0,0.07798,5e-05,11.5804]
[1779186870080,35.02,76890.0871,0.0,0.07757,5e-05,11.53218]
[1779186875085,35.01,76889.2814,0.0,0.07746,5e-05,11.51953]
[1779186880088,35.01,76887.8557,0.0,0.07736,5e-05,11.50726]
[1779186880653,35.01,76887.8557,0.0,0.07736,5e-05,11.50726]
[1779186885707,35.0,76887.79,0.0,0.07731,5e-05,11.50194]
[1779186885808,35.0,76887.79,0.0,0.0773,5e-05,11.50106]
[1779186887399,35.0,76885.8357,0.0,0.0772,5e-05,11.48882]
[1779186888098,35.0,76887.7729,0.0,0.07729,5e-05,11.49964]
[1779186893103,34.99,76884.1914,0.0,0.07706,5e-05,11.47365]
[1779186896780,34.99,76876.6343,0.0,0.07665,5e-05,11.42575]
[1779186896896,34.99,76876.6343,0.0,0.07665,5e-05,11.42575]
[1779186898322,34.99,76877.4243,0.0,0.07668,5e-05,11.42896]
[1779186904116,34.98,76869.1329,0.0,0.07621,5e-05,11.37462]
[1779186909124,34.97,76858.2771,0.0,0.07562,5e-05,11.3062]
[1779186914844,34.97,76857.1543,0.0,0.07553,5e-05,11.29598]
[1779186916436,34.97,76857.3143,0.0,0.07554,5e-05,11.29636]
[1779186921892,34.96,76856.6971,0.0,0.07548,5e-05,11.28922]
[1779186927144,34.96,76849.2429,0.0,0.07507,5e-05,11.24207]
[1779186932969,34.96,76857.4886,0.0,0.07545,5e-05,11.28514]
[1779186938008,34.95,76868.0471,0.0,0.07596,5e-05,11.34525]
[1779186943043,34.95,76869.4243,0.0,0.076,5e-05,11.35028]
[1779186948078,34.94,76874.94,0.0,0.07626,5e-05,11.38005]
[1779186951975,34.94,76877.8014,0.0,0.07639,5e-05,11.39515]
[1779186952169,34.94,76880.5243,0.0,0.07652,5e-05,11.41082]
[1779186952350,34.94,76880.5243,0.0,0.07652,5e-05,11.41082]
[1779186952468,34.94,76880.5243,0.0,0.07652,5e-05,11.41082]
[1779186953060,34.94,76880.5243,0.0,0.07652,5e-05,11.41082]
[1779186953162,34.94,76880.5243,0.0,0.07652,5e-05,11.4105]
[1779186953511,34.94,76880.5243,0.0,0.07652,5e-05,11.4105]
[1779186953513,34.94,76880.5243,0.0,0.07652,5e-05,11.4105]
[1779186954755,34.94,76880.5243,0.0,0.07651,5e-05,11.4097]
[1779186955127,34.93,76880.5243,0.0,0.07651,5e-05,11.40883]
[1779186958037,34.93,76894.7514,0.0,0.07724,5e-05,11.49389]
[1779186958148,34.93,76894.7514,0.0,0.07723,5e-05,11.49346]
[1779186958788,34.93,76894.7514,0.0,0.07723,5e-05,11.49346]
[1779186959155,34.93,76894.7514,0.0,0.07723,5e-05,11.49257]
[1779186961033,34.93,76894.7514,0.0,0.07722,5e-05,11.49212]
[1779186961168,34.93,76894.7514,0.0,0.07722,5e-05,11.49167]
[1779186966184,34.92,76900.2514,0.0,0.07747,5e-05,11.52051]
[1779186971189,34.92,76898.0886,0.0,0.07731,5e-05,11.50302]
[1779186974642,34.91,76897.9629,0.0,0.07729,5e-05,11.49968]
[1779186975193,34.91,76897.4014,0.0,0.07725,5e-05,11.49586]
[1779186978100,34.91,76896.8857,0.0,0.07722,5e-05,11.49192]
[1779186983203,34.91,76889.7729,0.0,0.07683,5e-05,11.44661]
[1779186984142,34.91,76889.7729,0.0,0.07683,5e-05,11.44661]
[1779186989209,34.9,76889.1657,0.0,0.07678,5e-05,11.44097]
[1779186996216,34.9,76888.1829,0.0,0.07669,5e-05,11.42967]
[1779187001221,34.9,76888.29,0.0,0.07668,5e-05,11.42876]
[1779187007227,34.9,76889.2486,0.0,0.07671,5e-05,11.43272]
[1779187012232,34.89,76888.96,0.0,0.07669,5e-05,11.42942]
[1779187015419,34.89,76890.1671,0.0,0.07674,5e-05,11.43576]
[1779187016236,34.89,76894.4786,0.0,0.07697,5e-05,11.46196]
[1779187016667,34.89,76894.4786,0.0,0.07697,5e-05,11.46196]
[1779187017855,34.89,76898.76,0.0,0.07719,5e-05,11.48798]
[1779187018238,34.89,76903.29,0.0,0.07743,5e-05,11.51548]
[1779187018277,34.89,76903.29,0.0,0.07743,5e-05,11.51548]
[1779187018725,34.89,76903.29,0.0,0.07743,5e-05,11.51548]
[1779187019041,34.89,76903.29,0.0,0.07743,5e-05,11.51548]
[1779187022656,34.89,76910.6829,0.0,0.0778,5e-05,11.5592]
[1779187028248,34.89,76912.2,0.0,0.07787,5e-05,11.56679]
[1779187029606,34.89,76909.9343,0.0,0.07775,5e-05,11.55277]
[1779187035255,34.89,76912.0029,0.0,0.07785,5e-05,11.56399]
[1779187039574,34.89,76908.5829,0.0,0.07766,5e-05,11.54247]
[1779187045265,34.88,76911.1271,0.0,0.07778,5e-05,11.55673]
[1779187047662,34.88,76911.6571,0.0,0.07781,5e-05,11.55951]
[1779187052215,34.88,76915.2371,0.0,0.07797,5e-05,11.57712]
[1779187052292,34.88,76915.4057,0.0,0.07797,5e-05,11.5779]
[1779187062282,34.87,76925.3643,0.0,0.07845,5e-05,11.63307]
[1779187063622,34.87,76928.5943,0.0,0.07862,5e-05,11.65214]
[1779187064284,34.87,76929.0571,0.0,0.07864,5e-05,11.65482]
[1779187067893,34.87,76930.0614,0.0,0.07869,5e-05,11.66052]
[1779187068694,34.87,76930.0614,0.0,0.07869,5e-05,11.66036]
[1779187069992,34.87,76931.5829,0.0,0.07877,5e-05,11.66949]
[1779187071882,34.87,76932.8071,0.0,0.07883,5e-05,11.67699]
[1779187073728,34.87,76932.8329,0.0,0.07883,5e-05,11.67717]
[1779187075137,34.87,76932.9186,0.0,0.07884,5e-05,11.67788]
[1779187081121,34.87,76931.25,0.0,0.07875,5e-05,11.66707]
[1779187083683,34.87,76930.06,0.0,0.07868,5e-05,11.66008]
[1779187089064,34.87,76926.2271,0.0,0.07848,5e-05,11.63601]
[1779187091926,34.87,76914.8314,0.0,0.07787,5e-05,11.5666]
[1779187096112,34.87,76898.5943,0.0,0.07703,5e-05,11.46852]
[1779187098827,34.87,76897.1214,0.0,0.07695,5e-05,11.4599]
[1779187098881,34.87,76897.1214,0.0,0.07695,5e-05,11.4599]
[1779187098991,34.87,76897.1214,0.0,0.07695,5e-05,11.4599]
[1779187099134,34.87,76897.1214,0.0,0.07696,5e-05,11.46016]
[1779187099373,34.87,76897.1214,0.0,0.07696,5e-05,11.46016]
[1779187099474,34.87,76897.1214,0.0,0.07696,5e-05,11.46016]
[1779187099969,34.87,76897.1214,0.0,0.07696,5e-05,11.46016]
[1779187100249,34.87,76897.1214,0.0,0.07696,5e-05,11.46016]
[1779187100291,34.87,76897.1214,0.0,0.07696,5e-05,11.46013]
[1779187100618,34.87,76897.1214,0.0,0.07696,5e-05,11.46013]
[1779187100663,34.87,76897.1214,0.0,0.07696,5e-05,11.46013]
[1779187100911,34.87,76897.1214,0.0,0.07696,5e-05,11.46013]
[1779187101003,34.87,76897.1214,0.0,0.07696,5e-05,11.46013]
[1779187101224,34.87,76897.1214,0.0,0.07696,5e-05,11.46013]
[1779187101329,34.87,76897.1214,0.0,0.07696,5e-05,11.46013]
[1779187101566,34.87,76897.1214,0.0,0.07696,5e-05,11.46013]
[1779187101625,34.87,76897.1214,0.0,0.07696,5e-05,11.46013]
[1779187101766,34.87,76897.1214,0.0,0.07696,5e-05,11.46013]
[1779187101776,34.87,76897.1214,0.0,0.07696,5e-05,11.46013]
[1779187101912,34.87,76897.1214,0.0,0.07696,5e-05,11.46013]
[1779187101956,34.87,76897.1214,0.0,0.07696,5e-05,11.46013]
[1779187102324,34.87,76789.6986,0.0,0.07151,5e-05,10.82053]
[1779187102979,34.87,76789.6986,0.0,0.07151,5e-05,10.82053]
[1779187102994,34.87,76789.6986,0.0,0.07151,5e-05,10.82053]
[1779187103410,34.87,76789.6986,0.0,0.07151,5e-05,10.82074]
[1779187107497,34.87,76803.2771,0.0,0.07219,5e-05,10.90096]
[1779187108351,34.87,76803.2771,0.0,0.07219,5e-05,10.90104]
[1779187109231,34.87,76803.2771,0.0,0.07219,5e-05,10.90153]
[1779187111338,34.88,76822.7014,0.0,0.07315,5e-05,11.01396]
[1779187115290,34.88,76821.4129,0.0,0.0731,5e-05,11.00729]
[1779187121003,34.88,76829.7986,0.0,0.07353,5e-05,11.05862]
[1779187123122,34.88,76838.08,0.0,0.07395,5e-05,11.10822]
[1779187123280,34.88,76838.08,0.0,0.07395,5e-05,11.10822]
[1779187123527,34.88,76838.08,0.0,0.07395,5e-05,11.10841]
[1779187123589,34.88,76838.08,0.0,0.07395,5e-05,11.10841]
[1779187124355,34.88,76838.08,0.0,0.07395,5e-05,11.10825]
[1779187124754,34.88,76838.08,0.0,0.07395,5e-05,11.10825]
[1779187125301,34.88,76838.08,0.0,0.07395,5e-05,11.10825]
[1779187126367,34.88,76793.8886,0.0,0.07174,5e-05,10.84692]
[1779187129746,34.88,76786.2429,0.0,0.07137,5e-05,10.80252]
[1779187130371,34.88,76769.6486,0.0,0.07056,5e-05,10.70573]
[1779187135381,34.88,76765.1514,0.0,0.07035,5e-05,10.68133]
[1779187141382,34.89,76756.1857,0.0,0.06994,5e-05,10.63163]
[1779187145024,34.89,76748.4871,0.0,0.06958,5e-05,10.58839]
[1779187146969,34.89,76748.5929,0.0,0.06959,5e-05,10.59003]
[1779187147374,34.89,76748.5929,0.0,0.06959,5e-05,10.59003]
[1779187147388,34.89,76743.0829,0.0,0.06934,5e-05,10.55909]
[1779187152393,34.9,76735.5643,0.0,0.06902,5e-05,10.52086]
[1779187154126,34.9,76745.4829,0.0,0.0695,5e-05,10.57926]
[1779187156151,34.9,76760.2843,0.0,0.07024,5e-05,10.66701]
[1779187156252,34.91,76760.2843,0.0,0.07024,5e-05,10.66781]
[1779187157214,34.91,76760.2843,0.0,0.07024,5e-05,10.66781]
[1779187157358,34.91,76760.2843,0.0,0.07024,5e-05,10.66781]
[1779187157404,34.91,76766.8586,0.0,0.07057,5e-05,10.70647]
[1779187157885,34.91,76766.8586,0.0,0.07057,5e-05,10.70647]
[1779187158213,34.91,76766.8586,0.0,0.07057,5e-05,10.70647]
[1779187158365,34.91,76766.8586,0.0,0.07057,5e-05,10.70647]
[1779187158540,34.91,76766.8586,0.0,0.07057,5e-05,10.70707]
[1779187159042,34.91,76766.8586,0.0,0.07057,5e-05,10.70707]
[1779187159195,34.91,76766.8586,0.0,0.07057,5e-05,10.70707]
[1779187159561,34.91,76766.8586,0.0,0.07058,5e-05,10.70751]
[1779187159754,34.91,76766.8586,0.0,0.07058,5e-05,10.70751]
[1779187160331,34.91,76766.8586,0.0,0.07058,5e-05,10.70751]
[1779187160408,34.91,76821.1543,0.0,0.07327,5e-05,11.02713]
[1779187160425,34.91,76821.1543,0.0,0.07327,5e-05,11.02713]
[1779187162917,34.91,76829.3529,0.0,0.07368,5e-05,11.07534]
[1779187168016,34.91,76833.3657,0.0,0.07387,5e-05,11.09798]
[1779187168225,34.91,76833.3657,0.0,0.07387,5e-05,11.09798]
[1779187168326,34.91,76833.3657,0.0,0.07387,5e-05,11.09816]
[1779187173421,34.91,76841.3171,0.0,0.07426,5e-05,11.14312]
[1779187178426,34.91,76840.4629,0.0,0.07422,5e-05,11.13863]
[1779187183431,34.91,76838.6614,0.0,0.07414,5e-05,11.12852]
[1779187188436,34.91,76833.0257,0.0,0.07386,5e-05,11.09575]
[1779187188806,34.91,76833.0257,0.0,0.07386,5e-05,11.09575]
[1779187191250,34.91,76838.21,0.0,0.07412,5e-05,11.12684]
[1779187191415,34.91,76838.21,0.0,0.07412,5e-05,11.12694]
[1779187195057,34.91,76850.1686,0.0,0.07475,5e-05,11.19988]
[1779187195214,34.91,76850.1686,0.0,0.07475,5e-05,11.19988]
[1779187199585,34.92,76841.9443,0.0,0.07435,5e-05,11.15322]
[1779187205453,34.92,76842.5114,0.0,0.07441,5e-05,11.16014]
[1779187210243,34.93,76843.6886,0.0,0.07449,5e-05,11.16944]
[1779187210339,34.93,76843.6886,0.0,0.07449,5e-05,11.17001]
[1779187211002,34.93,76843.6886,0.0,0.07449,5e-05,11.17001]
[1779187211459,34.93,76843.04,0.0,0.07447,5e-05,11.16671]
[1779187215186,34.93,76844.0386,0.0,0.07453,5e-05,11.17436]
[1779187215287,34.93,76844.0386,0.0,0.07454,5e-05,11.17493]
[1779187215704,34.93,76844.0386,0.0,0.07454,5e-05,11.17493]
[1779187216464,34.93,76841.9743,0.0,0.07444,5e-05,11.1632]
[1779187221469,34.94,76839.7886,0.0,0.07435,5e-05,11.15312]
[1779187225765,34.94,76841.5443,0.0,0.07446,5e-05,11.16588]
[1779187226474,34.94,76841.3243,0.0,0.07445,5e-05,11.16464]
[1779187231479,34.94,76840.4714,0.0,0.07439,5e-05,11.15681]
[1779187235667,34.94,76839.4657,0.0,0.07434,5e-05,11.15118]
[1779187241069,34.94,76839.5886,0.0,0.07435,5e-05,11.15235]
[1779187244749,34.94,76840.14,0.0,0.07438,5e-05,11.15599]
[1779187245728,34.94,76839.2657,0.0,0.07434,5e-05,11.15088]
[1779187246494,34.94,76832.8357,0.0,0.07402,5e-05,11.11326]
[1779187248683,34.94,76820.7057,0.0,0.07342,5e-05,11.04274]
[1779187249498,34.94,76820.9757,0.0,0.07344,5e-05,11.04459]
[1779187251659,34.95,76821.3271,0.0,0.07346,5e-05,11.04717]
[1779187252280,34.95,76821.3271,0.0,0.07347,5e-05,11.04795]
[1779187252712,34.95,76821.3271,0.0,0.07347,5e-05,11.04795]
[1779187253287,34.95,76821.3271,0.0,0.07347,5e-05,11.04823]
[1779187255139,34.95,76816.6957,0.0,0.07324,5e-05,11.02108]
[1779187255302,34.95,76816.6957,0.0,0.07324,5e-05,11.02137]
[1779187260336,34.95,76818.3129,0.0,0.07335,5e-05,11.03471]
[1779187261956,34.95,76823.6129,0.0,0.07363,5e-05,11.0668]
[1779187267386,34.96,76825.1,0.0,0.07374,5e-05,11.07977]
[1779187272422,34.97,76825.2829,0.0,0.07378,5e-05,11.08431]
[1779187275474,34.97,76825.3929,0.0,0.07379,5e-05,11.08633]
[1779187275524,34.97,76824.9657,0.0,0.07378,5e-05,11.08448]
[1779187279471,34.97,76807.92,0.0,0.07293,5e-05,10.98478]
[1779187280755,34.97,76807.92,0.0,0.07294,5e-05,10.98513]
[1779187282012,34.97,76807.92,0.0,0.07294,5e-05,10.98549]
[1779187287528,34.98,76797.1314,0.0,0.07242,5e-05,10.92439]
[1779187288273,34.98,76797.1314,0.0,0.07242,5e-05,10.92439]
[1779187288315,34.98,76797.1314,0.0,0.07242,5e-05,10.92439]
[1779187288858,34.98,76797.1314,0.0,0.07243,5e-05,10.92488]
[1779187290545,34.98,76773.6129,0.0,0.07128,5e-05,10.78807]
[1779187292328,34.98,76766.2929,0.0,0.07091,5e-05,10.74292]
[1779187296025,34.98,76766.3171,0.0,0.07093,5e-05,10.74585]
[1779187296551,34.98,76768.2986,0.0,0.07103,5e-05,10.75765]
[1779187298676,34.98,76767.9386,0.0,0.07102,5e-05,10.75598]
[1779187299554,34.98,76774.9443,0.0,0.07136,5e-05,10.79754]
[1779187304559,34.99,76782.2129,0.0,0.07175,5e-05,10.84289]
[1779187309564,34.99,76785.8529,0.0,0.07195,5e-05,10.86682]
[1779187312396,34.99,76786.6429,0.0,0.072,5e-05,10.87245]
[1779187313700,35.0,76787.4014,0.0,0.07204,5e-05,10.87788]
[1779187314600,35.0,76786.9129,0.0,0.07202,5e-05,10.8755]
[1779187314632,35.0,76786.9129,0.0,0.07202,5e-05,10.8755]
[1779187320574,35.0,76786.8986,0.0,0.07205,5e-05,10.87834]
[1779187325579,35.0,76787.7829,0.0,0.07211,5e-05,10.88593]
[1779187328553,35.01,76790.0929,0.0,0.07223,5e-05,10.9004]
[1779187330388,35.01,76794.7929,0.0,0.07247,5e-05,10.92887]
[1779187334076,35.01,76802.4057,0.0,0.07287,5e-05,10.97513]
[1779187335499,35.01,76801.6829,0.0,0.07283,5e-05,10.9712]
[1779187335589,35.01,76801.6829,0.0,0.07284,5e-05,10.97151]
[1779187340594,35.02,76805.7843,0.0,0.07307,5e-05,10.99971]
[1779187345599,35.02,76808.9671,0.0,0.07327,5e-05,11.02231]
[1779187346061,35.02,76808.9671,0.0,0.07327,5e-05,11.02231]
[1779187346600,35.02,76803.4743,0.0,0.073,5e-05,10.99019]
[1779187347094,35.02,76803.4743,0.0,0.073,5e-05,10.99019]
[1779187347601,35.02,76799.7757,0.0,0.07282,5e-05,10.96922]
[1779187347737,35.02,76799.7757,0.0,0.07282,5e-05,10.96922]
[1779187348602,35.02,76799.6714,0.0,0.07282,5e-05,10.96894]
[1779187353607,35.03,76798.7771,0.0,0.07277,5e-05,10.96228]
[1779187355909,35.03,76800.9943,0.0,0.07288,5e-05,10.97601]
[1779187361615,35.03,76801.93,0.0,0.07295,5e-05,10.98339]
[1779187364058,35.03,76801.0,0.0,0.07291,5e-05,10.97855]
[1779187366498,35.03,76799.8714,0.0,0.07286,5e-05,10.97256]
[1779187367102,35.03,76799.8714,0.0,0.07286,5e-05,10.97291]
[1779187367447,35.03,76799.8714,0.0,0.07286,5e-05,10.97291]
[1779187368622,35.03,76767.7729,0.0,0.07128,5e-05,10.78575]
[1779187369625,35.03,76767.7729,0.0,0.07128,5e-05,10.78575]
[1779187370458,35.03,76767.8557,0.0,0.07129,5e-05,10.78684]
[1779187374616,35.04,76772.92,0.0,0.07156,5e-05,10.8187]
[1779187375041,35.04,76771.2729,0.0,0.07148,5e-05,10.80965]
[1779187376638,35.04,76771.6014,0.0,0.07151,5e-05,10.8127]
[1779187382641,35.05,76769.1643,0.0,0.07142,5e-05,10.80187]
[1779187383482,35.05,76769.1643,0.0,0.07142,5e-05,10.80187]
[1779187383881,35.05,76769.1643,0.0,0.07142,5e-05,10.80247]
[1779187384643,35.05,76753.0043,0.0,0.07064,5e-05,10.70901]
[1779187384899,35.05,76753.0043,0.0,0.07064,5e-05,10.70901]
[1779187389850,35.05,76747.3271,0.0,0.07039,5e-05,10.67985]
[1779187395654,35.06,76732.6243,0.0,0.06973,5e-05,10.59987]
[1779187396896,35.06,76733.5686,0.0,0.06978,5e-05,10.6062]
[1779187398224,35.06,76732.8171,0.0,0.06975,5e-05,10.60274]
[1779187403662,35.07,76737.8457,0.0,0.07004,5e-05,10.63689]
[1779187408667,35.08,76743.6957,0.0,0.07036,5e-05,10.67473]
[1779187409028,35.08,76743.6957,0.0,0.07036,5e-05,10.67473]
[1779187409668,35.08,76748.1571,0.0,0.07057,5e-05,10.70091]
[1779187415435,35.08,76749.52,0.0,0.07064,5e-05,10.70737]
[1779187418022,35.08,76749.38,0.0,0.07063,5e-05,10.70709]
[1779187418456,35.08,76749.38,0.0,0.07064,5e-05,10.70778]
[1779187422735,35.09,76753.2657,0.0,0.07085,5e-05,10.73307]
[1779187422864,35.09,76753.2657,0.0,0.07085,5e-05,10.73307]
[1779187423685,35.09,76746.4657,0.0,0.07052,5e-05,10.69385]
[1779187424135,35.09,76746.4657,0.0,0.07052,5e-05,10.69385]
[1779187424601,35.09,76746.4657,0.0,0.07052,5e-05,10.69385]
[1779187424951,35.09,76746.4657,0.0,0.07053,5e-05,10.69471]
[1779187425507,35.09,76746.4657,0.0,0.07054,5e-05,10.69564]
[1779187426674,35.09,76746.4657,0.0,0.07054,5e-05,10.69564]
[1779187426820,35.09,76746.4657,0.0,0.07055,5e-05,10.69656]
[1779187427821,35.09,76746.4657,0.0,0.07056,5e-05,10.69752]
[1779187428141,35.09,76746.4657,0.0,0.07056,5e-05,10.69752]
[1779187429074,35.09,76746.4657,0.0,0.07056,5e-05,10.69752]
[1779187429082,35.09,76746.4657,0.0,0.07056,5e-05,10.69752]
[1779187429097,35.09,76746.4657,0.0,0.07056,5e-05,10.69752]
[1779187429715,35.09,76746.4657,0.0,0.07057,5e-05,10.69956]
[1779187430543,35.09,76746.4657,0.0,0.07058,5e-05,10.7002]
[1779187431084,35.09,76746.4657,0.0,0.07058,5e-05,10.7002]
[1779187431550,35.1,76746.4657,0.0,0.07059,5e-05,10.70128]
[1779187432332,35.1,76746.4657,0.0,0.07059,5e-05,10.70128]
[1779187432693,35.1,76708.6271,0.0,0.06878,5e-05,10.48389]
[1779187432897,35.1,76708.6271,0.0,0.06878,5e-05,10.48389]
[1779187436823,35.1,76712.8329,0.0,0.06901,5e-05,10.51207]
[1779187437021,35.1,76712.8329,0.0,0.06901,5e-05,10.51207]
[1779187439850,35.11,76709.8186,0.0,0.06889,5e-05,10.49781]
[1779187445649,35.12,76707.8643,0.0,0.06885,5e-05,10.4928]
[1779187446543,35.12,76707.8643,0.0,0.06885,5e-05,10.4928]
[1779187446657,35.12,76707.8643,0.0,0.06886,5e-05,10.49386]
[1779187447445,35.12,76707.8643,0.0,0.06886,5e-05,10.49386]
[1779187448348,35.12,76707.8643,0.0,0.06887,5e-05,10.49486]
[1779187449086,35.12,76707.8643,0.0,0.06887,5e-05,10.49549]
[1779187449745,35.12,76707.8643,0.0,0.06888,5e-05,10.49612]
[1779187452369,35.12,76700.9771,0.0,0.06856,5e-05,10.4579]
[1779187454318,35.13,76698.8443,0.0,0.06847,5e-05,10.44701]
[1779187454651,35.13,76698.8443,0.0,0.06847,5e-05,10.44701]
[1779187455561,35.13,76698.8443,0.0,0.06848,5e-05,10.44768]
[1779187460537,35.13,76705.8614,0.0,0.06884,5e-05,10.49093]
[1779187460575,35.13,76705.8614,0.0,0.06884,5e-05,10.49093]
[1779187465728,35.14,76708.5357,0.0,0.06899,5e-05,10.50968]
[1779187465733,35.14,76708.5357,0.0,0.06899,5e-05,10.50968]
[1779187471733,35.14,76712.5714,0.0,0.0692,5e-05,10.53295]
[1779187476741,35.15,76705.3257,0.0,0.06887,5e-05,10.49391]
[1779187481746,35.15,76702.1186,0.0,0.06874,5e-05,10.47847]
[1779187482858,35.15,76699.1057,0.0,0.06861,5e-05,10.46183]
[1779187483296,35.15,76699.1057,0.0,0.06861,5e-05,10.46183]
[1779187484917,35.15,76696.7714,0.0,0.06851,5e-05,10.44974]
[1779187485151,35.15,76696.7714,0.0,0.06851,5e-05,10.44974]
[1779187486269,35.15,76696.6129,0.0,0.0685,5e-05,10.44947]
[1779187488178,35.16,76689.1857,0.0,0.06816,5e-05,10.40836]
[1779187488412,35.16,76689.1857,0.0,0.06816,5e-05,10.40836]
[1779187488674,35.16,76689.1857,0.0,0.06816,5e-05,10.40836]
[1779187490715,35.16,76688.4257,0.0,0.06814,5e-05,10.40543]
[1779187490886,35.16,76688.4257,0.0,0.06815,5e-05,10.40614]
[1779187492654,35.16,76689.5557,0.0,0.06821,5e-05,10.41328]
[1779187492707,35.16,76689.5557,0.0,0.06821,5e-05,10.41328]
[1779187493156,35.16,76689.5557,0.0,0.06821,5e-05,10.41396]
[1779187498764,35.17,76696.4229,0.0,0.06857,5e-05,10.45706]
[1779187503769,35.17,76697.6129,0.0,0.06865,5e-05,10.46697]
[1779187509635,35.18,76695.6629,0.0,0.06859,5e-05,10.45886]
[1779187510977,35.18,76690.6786,0.0,0.06836,5e-05,10.43168]
[1779187513608,35.18,76690.61,0.0,0.06837,5e-05,10.43261]
[1779187518786,35.19,76697.2443,0.0,0.06871,5e-05,10.47424]
[1779187519048,35.19,76697.2443,0.0,0.06871,5e-05,10.47424]
[1779187520468,35.19,76696.2229,0.0,0.06867,5e-05,10.46899]
[1779187521847,35.19,76702.9486,0.0,0.069,5e-05,10.50865]
[1779187527795,35.19,76710.5971,0.0,0.06939,5e-05,10.55542]
[1779187529402,35.19,76710.47,0.0,0.06939,5e-05,10.55516]
[1779187532537,35.19,76711.1686,0.0,0.06942,5e-05,10.5575]
[1779187536485,35.2,76714.1314,0.0,0.06957,5e-05,10.57632]
[1779187541812,35.2,76727.5271,0.0,0.07024,5e-05,10.65574]
[1779187544556,35.2,76719.9957,0.0,0.06988,5e-05,10.61297]
[1779187549660,35.21,76702.8343,0.0,0.06908,5e-05,10.51683]
[1779187554827,35.21,76704.4329,0.0,0.06918,5e-05,10.5291]
[1779187559832,35.21,76710.8871,0.0,0.06951,5e-05,10.56843]
[1779187560119,35.21,76710.8871,0.0,0.06951,5e-05,10.56843]
[1779187560134,35.21,76710.8871,0.0,0.06951,5e-05,10.56843]
[1779187565838,35.22,76711.0129,0.0,0.06954,5e-05,10.57176]
[1779187568465,35.22,76710.9657,0.0,0.06954,5e-05,10.57235]
[1779187573846,35.22,76712.1686,0.0,0.06962,5e-05,10.58178]
[1779187576583,35.22,76711.8429,0.0,0.06961,5e-05,10.58073]
[1779187577557,35.22,76711.8429,0.0,0.06962,5e-05,10.58116]
[1779187577850,35.22,76694.1257,0.0,0.06878,5e-05,10.48011]
[1779187578190,35.22,76694.1257,0.0,0.06878,5e-05,10.48011]
[1779187578336,35.22,76694.1257,0.0,0.06878,5e-05,10.48011]
[1779187579006,35.23,76694.1257,0.0,0.06878,5e-05,10.4809]
[1779187579267,35.23,76694.1257,0.0,0.06878,5e-05,10.4809]
[1779187579852,35.23,76659.2943,0.0,0.06715,5e-05,10.28355]
[1779187580986,35.23,76659.2943,0.0,0.06716,5e-05,10.28439]
[1779187582184,35.23,76658.4271,0.0,0.06712,5e-05,10.28036]
[1779187584184,35.23,76652.9771,0.0,0.06688,5e-05,10.25137]
[1779187585858,35.24,76669.8286,0.0,0.06769,5e-05,10.34843]
[1779187591679,35.24,76676.3929,0.0,0.06801,5e-05,10.38697]
[1779187596715,35.25,76676.43,0.0,0.06804,5e-05,10.39065]
[1779187601750,35.25,76665.4171,0.0,0.06756,5e-05,10.33186]
[1779187606785,35.26,76673.6143,0.0,0.06797,5e-05,10.38206]
[1779187611820,35.26,76676.2914,0.0,0.06813,5e-05,10.40069]
[1779187612264,35.26,76676.2914,0.0,0.06813,5e-05,10.40069]
[1779187612745,35.26,76676.2914,0.0,0.06813,5e-05,10.40069]
[1779187615851,35.27,76693.9386,0.0,0.06898,5e-05,10.50367]
[1779187617095,35.27,76693.9386,0.0,0.06899,5e-05,10.50416]
[1779187619879,35.27,76710.8243,0.0,0.06981,5e-05,10.60212]
[1779187622260,35.27,76710.8243,0.0,0.06981,5e-05,10.60281]
[1779187623650,35.27,76712.5086,0.0,0.0699,5e-05,10.61285]
[1779187623662,35.27,76712.5086,0.0,0.0699,5e-05,10.61285]
[1779187623895,35.27,76712.5086,0.0,0.0699,5e-05,10.6132]
[1779187624482,35.27,76712.5086,0.0,0.0699,5e-05,10.6132]
[1779187624558,35.27,76712.5086,0.0,0.0699,5e-05,10.6132]
[1779187624903,35.27,76714.7643,0.0,0.07001,5e-05,10.62701]
[1779187629908,35.28,76721.91,0.0,0.07041,5e-05,10.67425]
[1779187634912,35.29,76730.6814,0.0,0.07088,5e-05,10.73052]
[1779187638886,35.29,76731.72,0.0,0.07096,5e-05,10.73981]
[1779187643921,35.3,76732.9629,0.0,0.07108,5e-05,10.75344]
[1779187648926,35.31,76733.3871,0.0,0.07114,5e-05,10.76117]
[1779187652956,35.32,76739.9371,0.0,0.07148,5e-05,10.80005]
[1779187656852,35.32,76744.4457,0.0,0.07172,5e-05,10.82914]
[1779187658936,35.33,76760.7886,0.0,0.07255,5e-05,10.92679]
[1779187663941,35.33,76774.9571,0.0,0.07328,5e-05,11.01303]
[1779187668946,35.34,76771.6543,0.0,0.07314,5e-05,10.99696]
[1779187673951,35.34,76773.7829,0.0,0.07328,5e-05,11.0129]
[1779187673957,35.34,76773.7829,0.0,0.07328,5e-05,11.0129]
[1779187679958,35.35,76778.2686,0.0,0.07354,5e-05,11.04304]
[1779187684963,35.35,76780.6743,0.0,0.07368,5e-05,11.06014]
[1779187690352,35.36,76778.2,0.0,0.07359,5e-05,11.04866]
[1779187690434,35.36,76778.2,0.0,0.07359,5e-05,11.04866]
[1779187690534,35.36,76778.2,0.0,0.07359,5e-05,11.04866]
[1779187690753,35.36,76778.2,0.0,0.07359,5e-05,11.04866]
[1779187690969,35.36,76794.0,0.0,0.07438,5e-05,11.14197]
[1779187691173,35.36,76794.0,0.0,0.07438,5e-05,11.14197]
[1779187691835,35.36,76794.0,0.0,0.07438,5e-05,11.14197]
[1779187692971,35.36,76812.56,0.0,0.07532,5e-05,11.2522]
[1779187693538,35.36,76812.56,0.0,0.07532,5e-05,11.2522]
[1779187698977,35.36,76815.8271,0.0,0.0755,5e-05,11.27321]
[1779187703063,35.36,76822.95,0.0,0.07587,5e-05,11.31631]
[1779187703770,35.36,76822.95,0.0,0.07587,5e-05,11.31631]
[1779187709994,35.36,76828.3714,0.0,0.07616,5e-05,11.34945]
[1779187714999,35.36,76827.8814,0.0,0.07612,5e-05,11.34415]
[1779187720004,35.36,76830.2557,0.0,0.07625,5e-05,11.35887]
[1779187725009,35.37,76824.1157,0.0,0.07594,5e-05,11.32325]
[1779187727110,35.37,76823.0857,0.0,0.07589,5e-05,11.31751]
[1779187733018,35.37,76825.1743,0.0,0.07601,5e-05,11.33097]
[1779187736707,35.37,76825.8186,0.0,0.07605,5e-05,11.3353]
[1779187738075,35.37,76827.92,0.0,0.07616,5e-05,11.3481]
[1779187738795,35.37,76827.92,0.0,0.07616,5e-05,11.3481]
[1779187739045,35.37,76827.92,0.0,0.07616,5e-05,11.34822]
[1779187745031,35.37,76823.6843,0.0,0.07595,5e-05,11.32393]
[1779187745035,35.37,76823.6843,0.0,0.07595,5e-05,11.32393]
[1779187746245,35.37,76823.5557,0.0,0.07594,5e-05,11.32335]
[1779187746719,35.37,76823.5557,0.0,0.07594,5e-05,11.32335]
[1779187747231,35.37,76823.5557,0.0,0.07594,5e-05,11.32354]
[1779187748089,35.37,76818.5771,0.0,0.07569,5e-05,11.29422]
[1779187753363,35.37,76814.3286,0.0,0.07549,5e-05,11.27032]
[1779187758585,35.37,76814.3671,0.0,0.0755,5e-05,11.27183]
[1779187763905,35.38,76807.2514,0.0,0.07516,5e-05,11.23141]
[1779187767792,35.38,76805.5329,0.0,0.07508,5e-05,11.22221]
[1779187768991,35.38,76805.5329,0.0,0.07508,5e-05,11.22248]
[1779187769533,35.38,76817.0343,0.0,0.07566,5e-05,11.29076]
[1779187769716,35.38,76817.0343,0.0,0.07566,5e-05,11.29076]
[1779187774982,35.38,76818.6686,0.0,0.07574,5e-05,11.29858]
[1779187775069,35.38,76818.6686,0.0,0.07574,5e-05,11.29858]
[1779187781024,35.38,76820.6114,0.0,0.07585,5e-05,11.31127]
[1779187784132,35.38,76820.4271,0.0,0.07585,5e-05,11.31076]
[1779187790076,35.39,76816.5186,0.0,0.07566,5e-05,11.28887]
[1779187795081,35.39,76816.2671,0.0,0.07565,5e-05,11.2885]
[1779187800086,35.39,76816.9657,0.0,0.0757,5e-05,11.29374]
[1779187801155,35.39,76816.8371,0.0,0.0757,5e-05,11.29319]
[1779187807093,35.39,76816.73,0.0,0.0757,5e-05,11.29387]
[1779187812098,35.39,76816.79,0.0,0.07571,5e-05,11.2953]
[1779187817103,35.39,76817.9843,0.0,0.07578,5e-05,11.30342]
[1779187818690,35.39,76820.1629,0.0,0.0759,5e-05,11.31652]
[1779187818799,35.39,76820.1629,0.0,0.0759,5e-05,11.31652]
[1779187819153,35.4,76821.1314,0.0,0.07595,5e-05,11.32244]
[1779187822572,35.4,76842.0614,0.0,0.07702,5e-05,11.44703]
[1779187823178,35.4,76844.5986,0.0,0.07715,5e-05,11.46214]
[1779187824012,35.4,76844.5986,0.0,0.07715,5e-05,11.46214]
[1779187824775,35.39,76844.5986,0.0,0.07715,5e-05,11.46201]
[1779187825113,35.39,76860.85,0.0,0.07799,5e-05,11.55906]
[1779187830118,35.39,76868.7914,0.0,0.07839,5e-05,11.60554]
[1779187833792,35.39,76869.9586,0.0,0.07843,5e-05,11.60862]
[1779187834123,35.39,76872.9357,0.0,0.07858,5e-05,11.62666]
[1779187839134,35.39,76868.0714,0.0,0.07834,5e-05,11.59812]
[1779187840130,35.39,76866.67,0.0,0.07826,5e-05,11.58947]
[1779187845135,35.39,76861.6129,0.0,0.07799,5e-05,11.55813]
[1779187850141,35.39,76859.7586,0.0,0.07789,5e-05,11.54617]
[1779187855146,35.39,76860.9557,0.0,0.07794,5e-05,11.55251]
[1779187860151,35.39,76861.7071,0.0,0.07797,5e-05,11.55616]
[1779187866157,35.39,76863.54,0.0,0.07806,5e-05,11.56605]
[1779187871162,35.38,76863.9614,0.0,0.07807,5e-05,11.56762]
[1779187876167,35.38,76862.87,0.0,0.07801,5e-05,11.56018]
[1779187881172,35.38,76863.8386,0.0,0.07805,5e-05,11.56509]
[1779187886177,35.38,76863.89,0.0,0.07804,5e-05,11.56448]
[1779187891187,35.38,76871.4571,0.0,0.07841,5e-05,11.60573]
[1779187892183,35.38,76872.1057,0.0,0.07844,5e-05,11.60979]
[1779187892719,35.38,76872.1057,0.0,0.07844,5e-05,11.60979]
[1779187893184,35.38,76872.9343,0.0,0.07849,5e-05,11.6154]
[1779187894036,35.38,76872.9343,0.0,0.07849,5e-05,11.6154]
[1779187894114,35.38,76872.9343,0.0,0.0785,5e-05,11.61603]
[1779187894811,35.38,76872.9343,0.0,0.0785,5e-05,11.61603]
[1779187895087,35.38,76872.9343,0.0,0.0785,5e-05,11.61603]
[1779187904195,35.38,76868.7386,0.0,0.0783,5e-05,11.5929]
[1779187904199,35.38,76868.7386,0.0,0.0783,5e-05,11.5929]
[1779187905197,35.38,76866.6071,0.0,0.07819,5e-05,11.5799]
[1779187910202,35.38,76860.7943,0.0,0.07788,5e-05,11.54418]
[1779187915207,35.38,76860.1771,0.0,0.07784,5e-05,11.53973]
[1779187921213,35.38,76860.9514,0.0,0.07787,5e-05,11.54348]
[1779187926218,35.38,76860.8443,0.0,0.07786,5e-05,11.54207]
[1779187932092,35.38,76861.02,0.0,0.07786,5e-05,11.54219]
[1779187936399,35.38,76860.7086,0.0,0.07783,5e-05,11.5395]
[1779187936964,35.38,76860.7086,0.0,0.07783,5e-05,11.5395]
[1779187937127,35.38,76860.7086,0.0,0.07784,5e-05,11.53968]
[1779187937261,35.38,76860.7086,0.0,0.07784,5e-05,11.53968]
[1779187937601,35.38,76860.7086,0.0,0.07784,5e-05,11.53968]
[1779187938324,35.38,76860.7086,0.0,0.07784,5e-05,11.53975]
[1779187938337,35.38,76860.7086,0.0,0.07784,5e-05,11.53975]
[1779187939141,35.38,76860.7086,0.0,0.07783,5e-05,11.53943]
[1779187940148,35.38,76880.2757,0.0,0.07885,5e-05,11.65673]
[1779187942311,35.38,76875.1957,0.0,0.07858,5e-05,11.62561]
[1779187943469,35.37,76875.1957,0.0,0.07858,5e-05,11.62533]
[1779187943908,35.37,76875.1957,0.0,0.07858,5e-05,11.62533]
[1779187944750,35.37,76875.1957,0.0,0.07858,5e-05,11.62502]
[1779187947126,35.37,76879.0857,0.0,0.07877,5e-05,11.64783]
[1779187950863,35.37,76867.8286,0.0,0.07818,5e-05,11.57924]
[1779187956249,35.37,76868.3243,0.0,0.07817,5e-05,11.57787]
[1779187961254,35.37,76871.2657,0.0,0.07832,5e-05,11.59446]
[1779187964506,35.37,76883.24,0.0,0.07894,5e-05,11.66562]
[1779187965262,35.37,76885.24,0.0,0.07904,5e-05,11.6778]
[1779187966018,35.37,76885.24,0.0,0.07904,5e-05,11.6778]
[1779187966082,35.37,76885.24,0.0,0.07905,5e-05,11.67831]
[1779187967755,35.37,76888.8043,0.0,0.07924,5e-05,11.69985]
[1779187968261,35.37,76888.3557,0.0,0.07922,5e-05,11.69765]
[1779187969024,35.37,76888.3557,0.0,0.07922,5e-05,11.69765]
[1779187969125,35.37,76888.3557,0.0,0.07922,5e-05,11.69816]
[1779187974063,35.37,76889.0557,0.0,0.07926,5e-05,11.70253]
[1779187974164,35.37,76889.0557,0.0,0.07926,5e-05,11.70253]
[1779187976060,35.37,76892.1257,0.0,0.07942,5e-05,11.72155]
[1779187976161,35.37,76892.1257,0.0,0.07943,5e-05,11.72202]
[1779187976706,35.37,76892.1257,0.0,0.07943,5e-05,11.72202]
[1779187977006,35.37,76892.1257,0.0,0.07943,5e-05,11.72202]
[1779187978029,35.37,76892.1257,0.0,0.07943,5e-05,11.72249]
[1779187978131,35.37,76892.1257,0.0,0.07943,5e-05,11.72252]
[1779187979095,35.37,76892.1257,0.0,0.07943,5e-05,11.72252]
[1779187979197,35.37,76892.1257,0.0,0.07944,5e-05,11.72303]
[1779187982543,35.37,76879.4043,0.0,0.07877,5e-05,11.6465]
[1779187983276,35.37,76874.7943,0.0,0.07853,5e-05,11.61849]
[1779187988281,35.37,76863.0571,0.0,0.07791,5e-05,11.54713]
[1779187993286,35.37,76862.9257,0.0,0.07789,5e-05,11.54556]
[1779187998291,35.37,76865.0529,0.0,0.078,5e-05,11.55747]
[1779188003296,35.37,76865.2571,0.0,0.078,5e-05,11.55784]
[1779188008301,35.37,76864.66,0.0,0.07796,5e-05,11.55344]
[1779188013306,35.37,76868.39,0.0,0.07813,5e-05,11.57181]
[1779188018311,35.36,76869.75,0.0,0.07819,5e-05,11.57888]
[1779188019850,35.36,76869.7614,0.0,0.07819,5e-05,11.57875]
[1779188025318,35.36,76859.4943,0.0,0.07765,5e-05,11.51635]
[1779188026726,35.36,76860.9343,0.0,0.07772,5e-05,11.52485]
[1779188032325,35.36,76861.7829,0.0,0.07776,5e-05,11.52916]
[1779188037330,35.36,76860.66,0.0,0.0777,5e-05,11.52181]
[1779188043336,35.36,76858.6843,0.0,0.07759,5e-05,11.50936]
[1779188048342,35.36,76860.2529,0.0,0.07766,5e-05,11.51822]
[1779188054348,35.36,76859.6986,0.0,0.07763,5e-05,11.51428]
[1779188059353,35.36,76858.3757,0.0,0.07756,5e-05,11.50587]
[1779188062806,35.36,76858.4386,0.0,0.07756,5e-05,11.50597]
[1779188063996,35.36,76857.5814,0.0,0.07751,5e-05,11.50075]
[1779188065034,35.36,76854.01,0.0,0.07733,5e-05,11.47932]
[1779188070364,35.36,76849.2186,0.0,0.07708,5e-05,11.45061]
[1779188075369,35.36,76845.3157,0.0,0.07686,5e-05,11.42419]
[1779188080374,35.36,76847.3714,0.0,0.07697,5e-05,11.43661]
[1779188085380,35.36,76848.71,0.0,0.07704,5e-05,11.4446]
[1779188091208,35.36,76848.5443,0.0,0.07703,5e-05,11.44361]
[1779188091751,35.36,76848.5443,0.0,0.07703,5e-05,11.44361]
[1779188097250,35.36,76848.6414,0.0,0.07703,5e-05,11.44419]
[1779188102195,35.36,76848.6229,0.0,0.07703,5e-05,11.44408]
[1779188102397,35.36,76852.0629,0.0,0.07721,5e-05,11.46461]
[1779188103885,35.36,76852.0629,0.0,0.07721,5e-05,11.46491]
[1779188104056,35.36,76852.0629,0.0,0.07721,5e-05,11.46491]
[1779188104059,35.36,76852.0629,0.0,0.07721,5e-05,11.46491]
[1779188104142,35.36,76852.0629,0.0,0.07721,5e-05,11.46491]
[1779188104399,35.36,76890.9914,0.0,0.07924,5e-05,11.69844]
[1779188104638,35.36,76890.9914,0.0,0.07924,5e-05,11.69844]
[1779188104931,35.36,76890.9914,0.0,0.07924,5e-05,11.69844]
[1779188105613,35.36,76890.9914,0.0,0.07924,5e-05,11.69836]
[1779188106339,35.36,76890.9914,0.0,0.07924,5e-05,11.69836]
[1779188106376,35.36,76890.9914,0.0,0.07923,5e-05,11.69785]
[1779188107328,35.35,76906.0857,0.0,0.08003,5e-05,11.78876]
[1779188108824,35.35,76896.2743,0.0,0.0795,5e-05,11.72898]
[1779188109343,35.35,76896.2743,0.0,0.07951,5e-05,11.72909]
[1779188111954,35.35,76888.0929,0.0,0.07908,5e-05,11.67992]
[1779188112364,35.35,76888.0929,0.0,0.07907,5e-05,11.67959]
[1779188113569,35.35,76885.3757,0.0,0.07893,5e-05,11.66288]
[1779188114377,35.35,76885.3757,0.0,0.07893,5e-05,11.66304]
[1779188116458,35.35,76884.6714,0.0,0.07889,5e-05,11.65903]
[1779188116575,35.35,76884.6714,0.0,0.07889,5e-05,11.65903]
[1779188117052,35.35,76884.6714,0.0,0.07889,5e-05,11.65903]
[1779188117064,35.35,76884.6714,0.0,0.07889,5e-05,11.65903]
[1779188118099,35.35,76884.6714,0.0,0.07889,5e-05,11.65899]
[1779188118409,35.35,76884.6714,0.0,0.07889,5e-05,11.65891]
[1779188119414,35.35,76901.8614,0.0,0.0798,5e-05,11.76231]
[1779188122385,35.35,76898.5014,0.0,0.07961,5e-05,11.74109]
[1779188127422,35.35,76898.3957,0.0,0.07958,5e-05,11.73787]
[1779188130722,35.35,76894.1343,0.0,0.07935,5e-05,11.71087]
[1779188131147,35.35,76894.1343,0.0,0.07935,5e-05,11.71087]
[1779188131453,35.35,76897.0086,0.0,0.07948,5e-05,11.72511]
[1779188132427,35.35,76904.8014,0.0,0.07989,5e-05,11.77227]
[1779188137432,35.35,76908.88,0.0,0.0801,5e-05,11.79668]
[1779188142437,35.35,76907.9857,0.0,0.08005,5e-05,11.79107]
[1779188147442,35.35,76906.9157,0.0,0.08,5e-05,11.78443]
[1779188147449,35.35,76906.9157,0.0,0.08,5e-05,11.78443]
[1779188148443,35.35,76908.6371,0.0,0.08009,5e-05,11.79524]
[1779188153448,35.35,76909.5657,0.0,0.08016,5e-05,11.80268]
[1779188158453,35.35,76905.5943,0.0,0.07996,5e-05,11.78043]
[1779188163458,35.35,76909.2943,0.0,0.08018,5e-05,11.80491]
[1779188168463,35.36,76913.2829,0.0,0.0804,5e-05,11.83074]
[1779188168471,35.36,76913.2829,0.0,0.0804,5e-05,11.83074]
[1779188174469,35.36,76910.7257,0.0,0.08029,5e-05,11.81719]
[1779188175117,35.36,76910.7257,0.0,0.08029,5e-05,11.81719]
[1779188180475,35.36,76914.7314,0.0,0.08052,5e-05,11.84335]
[1779188185480,35.36,76916.6386,0.0,0.08063,5e-05,11.85631]
[1779188189862,35.37,76917.5486,0.0,0.08069,5e-05,11.8629]
[1779188190762,35.37,76917.4943,0.0,0.08069,5e-05,11.86283]
[1779188194124,35.37,76922.4071,0.0,0.08094,5e-05,11.8902]
[1779188199494,35.37,76920.6229,0.0,0.08085,5e-05,11.88065]
[1779188204266,35.37,76921.1071,0.0,0.08089,5e-05,11.88451]
[1779188209504,35.37,76923.9871,0.0,0.08105,5e-05,11.90322]
[1779188214509,35.37,76926.0643,0.0,0.08117,5e-05,11.91678]
[1779188219514,35.37,76928.0271,0.0,0.08128,5e-05,11.92955]
[1779188220855,35.38,76928.5129,0.0,0.08131,5e-05,11.93267]
[1779188227522,35.38,76947.1143,0.0,0.08231,5e-05,12.04631]
[1779188227597,35.38,76947.1143,0.0,0.08231,5e-05,12.04631]
[1779188228250,35.38,76947.1143,0.0,0.08231,5e-05,12.04631]
[1779188229769,35.38,76949.5057,0.0,0.08244,5e-05,12.06091]
[1779188235530,35.37,76955.4171,0.0,0.08276,5e-05,12.09659]
[1779188238558,35.37,76954.8771,0.0,0.08273,5e-05,12.09302]
[1779188241641,35.37,76956.6386,0.0,0.08282,5e-05,12.10355]
[1779188241731,35.37,76956.6386,0.0,0.08282,5e-05,12.10355]
[1779188243398,35.37,76956.3714,0.0,0.0828,5e-05,12.10181]
[1779188244042,35.37,76956.3714,0.0,0.0828,5e-05,12.10167]
[1779188244787,35.37,76966.99,0.0,0.08338,5e-05,12.16673]
[1779188246402,35.37,76966.99,0.0,0.08338,5e-05,12.16653]
[1779188246999,35.37,76966.99,0.0,0.08338,5e-05,12.16626]
[1779188247554,35.37,76987.2029,0.0,0.08448,6e-05,12.29057]
[1779188252559,35.37,76992.7786,0.0,0.08475,6e-05,12.31973]
[1779188258395,35.36,76997.68,0.0,0.085,6e-05,12.34748]
[1779188261788,35.36,76997.3543,0.0,0.08497,6e-05,12.34399]
[1779188262001,35.36,76997.3543,0.0,0.08497,6e-05,12.34399]
[1779188262577,35.36,76997.3543,0.0,0.08496,6e-05,12.34341]
[1779188263430,35.36,76997.3543,0.0,0.08496,6e-05,12.3432]
[1779188263616,35.36,76997.3543,0.0,0.08496,6e-05,12.3432]
[1779188264446,35.36,76997.3543,0.0,0.08496,6e-05,12.3432]
[1779188264493,35.36,76997.3543,0.0,0.08496,6e-05,12.3432]
[1779188264555,35.36,76997.3543,0.0,0.08496,6e-05,12.3432]
[1779188264571,35.36,77022.6457,0.0,0.08637,6e-05,12.50014]
[1779188264853,35.36,77022.6457,0.0,0.08637,6e-05,12.50014]
[1779188264991,35.36,77022.6457,0.0,0.08637,6e-05,12.50014]
[1779188265029,35.36,77022.6457,0.0,0.08637,6e-05,12.50014]
[1779188265445,35.36,77022.6457,0.0,0.08637,6e-05,12.50024]
[1779188267458,35.36,77039.2929,0.0,0.08731,6e-05,12.60418]
[1779188270131,35.36,77039.2929,0.0,0.08731,6e-05,12.60406]
[1779188270480,35.36,77039.2929,0.0,0.0873,6e-05,12.60357]
[1779188275515,35.36,77042.2071,0.0,0.08745,6e-05,12.61952]
[1779188275964,35.36,77042.2071,0.0,0.08745,6e-05,12.61952]
[1779188276522,35.36,77042.2071,0.0,0.08745,6e-05,12.61951]
[1779188276587,35.36,77042.2071,0.0,0.08745,6e-05,12.61951]
[1779188277263,35.36,77042.2071,0.0,0.08745,6e-05,12.61951]
[1779188280995,35.36,77048.4086,0.0,0.0878,6e-05,12.6582]
[1779188281557,35.36,77048.4086,0.0,0.08779,6e-05,12.6577]
[1779188281975,35.36,77048.4086,0.0,0.08779,6e-05,12.6577]
[1779188282564,35.36,77048.4086,0.0,0.08779,6e-05,12.65764]
[1779188282814,35.36,77048.4086,0.0,0.08779,6e-05,12.65764]
[1779188282847,35.36,77048.4086,0.0,0.08779,6e-05,12.65764]
[1779188283544,35.36,77048.4086,0.0,0.08779,6e-05,12.65764]
[1779188283571,35.36,77048.4086,0.0,0.08779,6e-05,12.65759]
[1779188286409,35.35,77046.3714,0.0,0.08767,6e-05,12.644]
[1779188286592,35.35,77046.3714,0.0,0.08766,6e-05,12.64369]
[1779188288599,35.35,77018.4271,0.0,0.08608,6e-05,12.4678]
[1779188293604,35.35,77018.5486,0.0,0.08606,6e-05,12.46549]
[1779188296855,35.34,77019.1914,0.0,0.08607,6e-05,12.46757]
[1779188296871,35.34,77019.1914,0.0,0.08607,6e-05,12.46757]
[1779188297608,35.34,77021.7443,0.0,0.08621,6e-05,12.48323]
[1779188302613,35.34,77028.0643,0.0,0.08656,6e-05,12.52114]
[1779188303278,35.34,77028.0643,0.0,0.08656,6e-05,12.52114]
[1779188308619,35.34,77016.5786,0.0,0.0859,6e-05,12.44831]
[1779188308956,35.34,77016.5786,0.0,0.0859,6e-05,12.44831]
[1779188314625,35.34,77013.4286,0.0,0.08569,6e-05,12.4244]
[1779188319630,35.34,77013.5243,0.0,0.08569,6e-05,12.42419]
[1779188324635,35.34,77012.9829,0.0,0.08565,6e-05,12.42005]
[1779188328801,35.34,77013.13,0.0,0.08566,6e-05,12.42036]
[1779188328854,35.34,77013.13,0.0,0.08566,6e-05,12.42036]
[1779188329068,35.34,77013.13,0.0,0.08566,6e-05,12.42036]
[1779188329325,35.34,77013.13,0.0,0.08566,6e-05,12.42036]
[1779188329644,35.34,76997.6229,0.0,0.0848,6e-05,12.32406]
[1779188333648,35.33,76982.0629,0.0,0.08393,5e-05,12.22659]
[1779188334065,35.33,76982.0629,0.0,0.08393,5e-05,12.22659]
[1779188339348,35.33,76985.2843,0.0,0.08409,6e-05,12.24501]
[1779188344659,35.33,76986.68,0.0,0.08415,6e-05,12.25183]
[1779188349664,35.33,76986.8143,0.0,0.08414,6e-05,12.25115]
[1779188354669,35.32,76987.0471,0.0,0.08414,6e-05,12.2511]
[1779188359674,35.32,76985.1843,0.0,0.08403,6e-05,12.23812]
[1779188361961,35.32,76984.0171,0.0,0.08396,6e-05,12.23036]
[1779188362086,35.32,76984.0171,0.0,0.08396,6e-05,12.23036]
[1779188363545,35.32,76976.9486,0.0,0.08357,5e-05,12.18652]
[1779188368684,35.32,76968.4157,0.0,0.08309,5e-05,12.13323]
[1779188370195,35.32,76969.0186,0.0,0.08312,5e-05,12.13681]
[1779188375584,35.32,76965.96,0.0,0.08293,5e-05,12.11419]
[1779188375586,35.32,76965.96,0.0,0.08293,5e-05,12.11419]
[1779188380697,35.32,76965.6743,0.0,0.08291,5e-05,12.11188]
[1779188380968,35.32,76965.6743,0.0,0.08291,5e-05,12.11188]
[1779188385204,35.32,76970.43,0.0,0.08317,5e-05,12.1407]
[1779188385282,35.32,76970.43,0.0,0.08317,5e-05,12.1407]
[1779188385621,35.32,76970.43,0.0,0.08317,5e-05,12.1407]
[1779188390553,35.32,76974.7943,0.0,0.0834,5e-05,12.16668]
[1779188396713,35.31,76979.6786,0.0,0.08365,5e-05,12.19533]
[1779188401718,35.31,76983.1229,0.0,0.08383,5e-05,12.21545]
[1779188404657,35.31,76991.6643,0.0,0.0843,6e-05,12.26762]
[1779188404721,35.31,76997.2486,0.0,0.0846,6e-05,12.30183]
[1779188406760,35.31,77006.8586,0.0,0.08514,6e-05,12.36147]
[1779188411795,35.31,77010.7643,0.0,0.08535,6e-05,12.38552]
[1779188412729,35.31,77009.2586,0.0,0.08526,6e-05,12.37568]
[1779188414731,35.31,76990.8043,0.0,0.08423,6e-05,12.26055]
[1779188419736,35.31,76994.5686,0.0,0.08443,6e-05,12.28227]
[1779188424741,35.3,76992.41,0.0,0.08429,6e-05,12.26725]
[1779188430606,35.3,76991.5829,0.0,0.08423,6e-05,12.26028]
[1779188435641,35.3,76994.1743,0.0,0.08434,6e-05,12.27146]
[1779188440676,35.3,76994.2271,0.0,0.08433,6e-05,12.27019]
[1779188443618,35.3,76991.0271,0.0,0.08414,6e-05,12.24982]
[1779188448732,35.29,76981.21,0.0,0.08359,5e-05,12.18787]
[1779188453767,35.29,76982.4057,0.0,0.08365,5e-05,12.19422]
[1779188458775,35.29,76981.1643,0.0,0.08357,5e-05,12.18548]
[1779188463782,35.29,76984.15,0.0,0.08373,5e-05,12.20289]
[1779188468787,35.29,76997.9,0.0,0.08447,6e-05,12.28641]
[1779188473792,35.28,76999.1986,0.0,0.08453,6e-05,12.29271]
[1779188478797,35.28,76997.9729,0.0,0.08444,6e-05,12.28341]
[1779188483053,35.28,76998.7243,0.0,0.08447,6e-05,12.28671]
[1779188483713,35.28,76998.7243,0.0,0.08447,6e-05,12.28671]
[1779188483729,35.28,76998.7243,0.0,0.08447,6e-05,12.28671]
[1779188483839,35.28,76998.7243,0.0,0.08447,6e-05,12.28679]
[1779188484017,35.28,76998.7243,0.0,0.08447,6e-05,12.28679]
[1779188484803,35.28,77004.7557,0.0,0.08481,6e-05,12.32465]
[1779188489808,35.28,77006.5014,0.0,0.08493,6e-05,12.33766]
[1779188489910,35.28,77006.5014,0.0,0.08493,6e-05,12.33766]
[1779188495814,35.29,77016.2714,0.0,0.08547,6e-05,12.39727]
[1779188500819,35.29,77022.9157,0.0,0.08586,6e-05,12.44013]
[1779188505824,35.29,77020.29,0.0,0.08572,6e-05,12.42512]
[1779188510829,35.29,77016.1357,0.0,0.0855,6e-05,12.40088]
[1779188512228,35.29,77015.8771,0.0,0.08549,6e-05,12.39961]
[1779188512297,35.29,77015.8771,0.0,0.08549,6e-05,12.39961]
[1779188512837,35.29,77013.8557,0.0,0.08538,6e-05,12.38654]
[1779188513838,35.29,76998.6329,0.0,0.08453,6e-05,12.29167]
[1779188518845,35.29,76994.0286,0.0,0.08426,6e-05,12.26164]
[1779188523851,35.29,76988.5329,0.0,0.08394,6e-05,12.22616]
[1779188523892,35.29,76988.5329,0.0,0.08394,6e-05,12.22616]
[1779188529857,35.29,76980.3529,0.0,0.08348,5e-05,12.17438]
[1779188534862,35.28,76981.7686,0.0,0.08355,5e-05,12.18219]
[1779188539867,35.28,76981.1457,0.0,0.08351,5e-05,12.17743]
[1779188544872,35.28,76986.9814,0.0,0.08382,6e-05,12.21234]
[1779188548791,35.28,76986.5786,0.0,0.08379,6e-05,12.20916]
[1779188548811,35.28,76986.5786,0.0,0.08379,6e-05,12.20895]
[1779188550099,35.28,76983.8786,0.0,0.08364,5e-05,12.19251]
[1779188550878,35.28,76983.8071,0.0,0.08364,5e-05,12.19187]
[1779188555883,35.28,76977.1957,0.0,0.08325,5e-05,12.14698]
[1779188560888,35.28,76978.62,0.0,0.08332,5e-05,12.15504]
[1779188565895,35.28,76977.9543,0.0,0.08327,5e-05,12.15023]
[1779188570900,35.28,76979.5786,0.0,0.08336,5e-05,12.15952]
[1779188571416,35.28,76979.5786,0.0,0.08336,5e-05,12.15952]
[1779188576906,35.27,76982.6686,0.0,0.08352,5e-05,12.17754]
[1779188581911,35.27,76985.7514,0.0,0.08368,5e-05,12.19565]
[1779188587714,35.27,76989.0743,0.0,0.08385,6e-05,12.21487]
[1779188592750,35.27,76994.0929,0.0,0.08411,6e-05,12.24442]
[1779188597785,35.27,76995.34,0.0,0.08417,6e-05,12.25074]
[1779188602820,35.26,76994.9614,0.0,0.08413,6e-05,12.24703]
[1779188607937,35.26,76998.2729,0.0,0.0843,6e-05,12.26604]
[1779188612943,35.26,76998.57,0.0,0.08429,6e-05,12.26313]
[1779188618932,35.26,76998.0714,0.0,0.08424,6e-05,12.25828]
[1779188623955,35.26,76999.29,0.0,0.0843,6e-05,12.26435]
[1779188628960,35.25,76998.6043,0.0,0.08424,6e-05,12.25862]
[1779188633966,35.25,76990.7286,0.0,0.0838,6e-05,12.20849]
[1779188638971,35.25,76992.2414,0.0,0.08387,6e-05,12.21674]
[1779188643976,35.25,76994.8929,0.0,0.08401,6e-05,12.23191]
[1779188649983,35.25,76991.5443,0.0,0.08381,6e-05,12.20984]
[1779188654988,35.24,76996.22,0.0,0.08405,6e-05,12.23755]
[1779188655335,35.24,76996.22,0.0,0.08405,6e-05,12.23755]
[1779188656073,35.24,76994.5514,0.0,0.08396,6e-05,12.22697]
[1779188656762,35.24,76994.5514,0.0,0.08396,6e-05,12.22697]
[1779188656839,35.24,76994.5514,0.0,0.08396,6e-05,12.22697]
[1779188657991,35.24,76972.7571,0.0,0.08276,5e-05,12.09227]
[1779188658049,35.24,76972.7571,0.0,0.08276,5e-05,12.09227]
[1779188659796,35.24,76970.0471,0.0,0.08262,5e-05,12.07557]
[1779188664998,35.24,76979.8014,0.0,0.08315,5e-05,12.1353]
[1779188665708,35.24,76979.8014,0.0,0.08315,5e-05,12.1353]
[1779188671004,35.24,76979.4986,0.0,0.0831,5e-05,12.12955]
[1779188672086,35.24,76978.69,0.0,0.08306,5e-05,12.12448]
[1779188675756,35.24,76973.8929,0.0,0.08279,5e-05,12.09473]
[1779188681015,35.24,76976.9243,0.0,0.08296,5e-05,12.11301]
[1779188686020,35.24,76973.6114,0.0,0.08277,5e-05,12.09234]
[1779188688818,35.24,76973.4586,0.0,0.08276,5e-05,12.09132]
[1779188691289,35.24,76970.1543,0.0,0.08258,5e-05,12.07092]
[1779188691345,35.24,76970.1543,0.0,0.08258,5e-05,12.07092]
[1779188692240,35.24,76966.1214,0.0,0.08236,5e-05,12.04614]
[1779188692355,35.24,76966.1214,0.0,0.08236,5e-05,12.04614]
[1779188694011,35.24,76964.85,0.0,0.08229,5e-05,12.03837]
[1779188694013,35.24,76964.85,0.0,0.08229,5e-05,12.03837]
[1779188695040,35.24,76964.5757,0.0,0.08228,5e-05,12.03677]
[1779188696048,35.24,76964.2314,0.0,0.08226,5e-05,12.0347]
[1779188696816,35.24,76964.2314,0.0,0.08226,5e-05,12.0347]
[1779188699758,35.24,76963.1257,0.0,0.0822,5e-05,12.02805]
[1779188699909,35.24,76963.1257,0.0,0.0822,5e-05,12.02805]
[1779188703034,35.24,76950.9043,0.0,0.08154,5e-05,11.95343]
[1779188703847,35.24,76949.4957,0.0,0.08147,5e-05,11.94498]
[1779188704754,35.24,76949.4957,0.0,0.08147,5e-05,11.94515]
[1779188704933,35.24,76949.4957,0.0,0.08147,5e-05,11.94515]
[1779188710841,35.24,76956.8043,0.0,0.08187,5e-05,11.99077]
[1779188710846,35.24,76956.8043,0.0,0.08187,5e-05,11.99077]
[1779188711184,35.24,76956.8043,0.0,0.08188,5e-05,11.99087]
[1779188712331,35.24,76956.46,0.0,0.08186,5e-05,11.98887]
[1779188715126,35.24,76957.0843,0.0,0.08189,5e-05,11.99303]
[1779188716800,35.24,76956.8757,0.0,0.08188,5e-05,11.99185]
[1779188717013,35.24,76956.8757,0.0,0.08188,5e-05,11.99185]
[1779188717688,35.24,76957.2743,0.0,0.08191,5e-05,11.9944]
[1779188719968,35.24,76957.0914,0.0,0.0819,5e-05,11.99349]
[1779188720720,35.24,76957.0914,0.0,0.0819,5e-05,11.9936]
[1779188721457,35.24,76956.6143,0.0,0.08187,5e-05,11.99078]
[1779188727068,35.25,76959.0143,0.0,0.08201,5e-05,12.00606]
[1779188732329,35.25,76962.6257,0.0,0.08219,5e-05,12.02533]
[1779188738076,35.25,76962.6186,0.0,0.08219,5e-05,12.02559]
[1779188741817,35.25,76961.99,0.0,0.08216,5e-05,12.02192]
[1779188747085,35.25,76959.96,0.0,0.08205,5e-05,12.0099]
[1779188749892,35.25,76960.1671,0.0,0.08207,5e-05,12.01125]
[1779188755889,35.25,76951.5114,0.0,0.08161,5e-05,11.95927]
[1779188757696,35.25,76950.7,0.0,0.08156,5e-05,11.95446]
[1779188757770,35.25,76950.7,0.0,0.08156,5e-05,11.95446]
[1779188762328,35.25,76946.7357,0.0,0.08136,5e-05,11.93113]
[1779188762492,35.25,76946.7357,0.0,0.08136,5e-05,11.93113]
[1779188762708,35.25,76946.7357,0.0,0.08136,5e-05,11.93113]
[1779188763056,35.25,76946.7357,0.0,0.08136,5e-05,11.93113]
[1779188764052,35.25,76949.2457,0.0,0.0815,5e-05,11.94667]
[1779188769629,35.25,76962.63,0.0,0.08222,5e-05,12.02912]
[1779188771771,35.25,76962.2443,0.0,0.0822,5e-05,12.02685]
[1779188772453,35.25,76962.2443,0.0,0.0822,5e-05,12.0269]
[1779188777020,35.25,76968.1143,0.0,0.08252,5e-05,12.06302]
[1779188779212,35.25,76966.6929,0.0,0.08245,5e-05,12.05432]
[1779188784301,35.25,76967.88,0.0,0.08251,5e-05,12.06164]
[1779188790128,35.25,76971.2357,0.0,0.08269,5e-05,12.08219]
[1779188795138,35.25,76973.0929,0.0,0.08277,5e-05,12.09009]
[1779188801144,35.25,76972.7929,0.0,0.08275,5e-05,12.08798]
[1779188805921,35.25,76974.1914,0.0,0.08283,5e-05,12.0964]
[1779188805924,35.25,76974.1914,0.0,0.08283,5e-05,12.0964]
[1779188805954,35.25,76974.1914,0.0,0.08283,5e-05,12.0964]
[1779188805960,35.25,76974.1914,0.0,0.08283,5e-05,12.0964]
[1779188809077,35.25,76964.9157,0.0,0.08232,5e-05,12.03932]
[1779188810031,35.25,76954.99,0.0,0.08179,5e-05,11.97852]
[1779188815158,35.25,76947.17,0.0,0.08137,5e-05,11.93177]
[1779188820163,35.25,76944.4471,0.0,0.08124,5e-05,11.91614]
[1779188824388,35.26,76944.1186,0.0,0.08123,5e-05,11.91501]
[1779188830172,35.26,76944.5986,0.0,0.08126,5e-05,11.91922]
[1779188835177,35.26,76945.6557,0.0,0.08133,5e-05,11.9267]
[1779188836925,35.26,76945.9814,0.0,0.08135,5e-05,11.92889]
[1779188838974,35.26,76946.5614,0.0,0.08138,5e-05,11.93281]
[1779188840928,35.26,76948.7129,0.0,0.0815,5e-05,11.94632]
[1779188841231,35.26,76948.7129,0.0,0.0815,5e-05,11.94647]
[1779188847189,35.26,76957.8386,0.0,0.082,5e-05,12.00293]
[1779188849809,35.26,76958.37,0.0,0.08203,5e-05,12.00635]
[1779188850431,35.26,76958.2371,0.0,0.08203,5e-05,12.00562]
[1779188856198,35.26,76957.7929,0.0,0.08199,5e-05,12.00018]
[1779188861203,35.26,76955.2586,0.0,0.08186,5e-05,11.98517]
[1779188866208,35.26,76953.7329,0.0,0.08178,5e-05,11.97642]
[1779188871213,35.26,76955.07,0.0,0.08186,5e-05,11.98517]
[1779188876218,35.27,76955.3543,0.0,0.08188,5e-05,11.98744]
[1779188880531,35.27,76956.0971,0.0,0.08192,5e-05,11.99238]
[1779188880583,35.27,76956.0971,0.0,0.08192,5e-05,11.99238]
[1779188881079,35.27,76956.0971,0.0,0.08192,5e-05,11.99238]
[1779188886228,35.27,76964.17,0.0,0.08236,5e-05,12.04221]
[1779188888090,35.27,76964.2143,0.0,0.08236,5e-05,12.04251]
[1779188888740,35.27,76964.2143,0.0,0.08236,5e-05,12.04249]
[1779188893428,35.27,76972.28,0.0,0.0828,5e-05,12.09183]
[1779188895035,35.27,76976.8,0.0,0.08305,5e-05,12.11958]
[1779188900242,35.26,76986.2643,0.0,0.08356,5e-05,12.17707]
[1779188905247,35.26,76987.53,0.0,0.08362,5e-05,12.18396]
[1779188910252,35.26,76988.06,0.0,0.08364,5e-05,12.1863]
[1779188915257,35.26,76988.0786,0.0,0.08361,5e-05,12.18226]
[1779188920261,35.26,76988.6057,0.0,0.08363,6e-05,12.1846]
[1779188924294,35.26,76988.31,0.0,0.08361,5e-05,12.18205]
[1779188924775,35.26,76988.31,0.0,0.08361,5e-05,12.18205]
[1779188926747,35.26,76989.1829,0.0,0.08365,6e-05,12.18706]
[1779188931904,35.26,76989.2071,0.0,0.08365,6e-05,12.18628]
[1779188933050,35.26,76989.2071,0.0,0.08364,6e-05,12.18609]
[1779188938278,35.25,76989.51,0.0,0.08365,6e-05,12.18684]
[1779188943028,35.25,76988.2829,0.0,0.08358,5e-05,12.17853]
[1779188948237,35.25,76993.3729,0.0,0.08385,6e-05,12.20871]
[1779188953274,35.25,76988.1671,0.0,0.08355,5e-05,12.1756]
[1779188958298,35.25,76981.84,0.0,0.0832,5e-05,12.13597]
[1779188963303,35.25,76981.4571,0.0,0.08317,5e-05,12.13308]
[1779188968308,35.25,76983.0014,0.0,0.08325,5e-05,12.14207]
[1779188973240,35.25,76983.2914,0.0,0.08324,5e-05,12.14017]
[1779188974025,35.25,76983.2914,0.0,0.08324,5e-05,12.14005]
[1779188979028,35.25,76986.7557,0.0,0.08343,5e-05,12.16076]
[1779188979903,35.25,76986.7557,0.0,0.08343,5e-05,12.16062]
[1779188980566,35.25,76984.0257,0.0,0.08327,5e-05,12.14365]
[1779188983441,35.24,76982.65,0.0,0.0832,5e-05,12.13483]
[1779188983705,35.24,76982.65,0.0,0.0832,5e-05,12.13483]
[1779188989330,35.24,76982.9114,0.0,0.0832,5e-05,12.13578]
[1779188991537,35.24,76983.0071,0.0,0.08321,5e-05,12.13616]
[1779188992561,35.24,76982.8229,0.0,0.0832,5e-05,12.13491]
[1779189002343,35.24,76982.63,0.0,0.08318,5e-05,12.13267]
[1779189007348,35.24,76982.1714,0.0,0.08315,5e-05,12.12931]
[1779189007917,35.24,76982.1714,0.0,0.08315,5e-05,12.12931]
[1779189007990,35.24,76982.1714,0.0,0.08315,5e-05,12.12931]
[1779189008261,35.24,76982.1714,0.0,0.08315,5e-05,12.12931]
[1779189008293,35.24,76982.1714,0.0,0.08315,5e-05,12.12922]
[1779189008580,35.24,76982.1714,0.0,0.08315,5e-05,12.12922]
[1779189009027,35.24,76982.1714,0.0,0.08315,5e-05,12.12922]
[1779189009350,35.24,76955.9557,0.0,0.08172,5e-05,11.96768]
[1779189009490,35.24,76955.9557,0.0,0.08172,5e-05,11.96768]
[1779189010258,35.24,76955.9557,0.0,0.08172,5e-05,11.96768]
[1779189010351,35.24,76934.8943,0.0,0.08058,5e-05,11.83879]
[1779189012570,35.24,76925.3871,0.0,0.08007,5e-05,11.78082]
[1779189015676,35.24,76923.12,0.0,0.07995,5e-05,11.76695]
[1779189016360,35.24,76925.9971,0.0,0.08011,5e-05,11.78486]
[1779189016772,35.24,76925.9971,0.0,0.08011,5e-05,11.78486]
[1779189017360,35.24,76927.6343,0.0,0.08019,5e-05,11.79476]
[1779189017660,35.24,76927.6343,0.0,0.08019,5e-05,11.79476]
[1779189018342,35.24,76927.6343,0.0,0.0802,5e-05,11.79514]
[1779189023366,35.24,76934.8057,0.0,0.0806,5e-05,11.84042]
[1779189028371,35.25,76936.5286,0.0,0.0807,5e-05,11.85253]
[1779189033376,35.25,76944.2043,0.0,0.08111,5e-05,11.89765]
[1779189036038,35.25,76945.8271,0.0,0.0812,5e-05,11.90802]
[1779189036379,35.25,76940.5257,0.0,0.08091,5e-05,11.87544]
[1779189039300,35.25,76935.5343,0.0,0.08064,5e-05,11.84468]
[1779189042158,35.25,76936.8857,0.0,0.08071,5e-05,11.85247]
[1779189042743,35.25,76936.8857,0.0,0.08071,5e-05,11.85228]
[1779189043386,35.25,76940.5143,0.0,0.08091,5e-05,11.8747]
[1779189048391,35.25,76944.63,0.0,0.08114,5e-05,11.90104]
[1779189053396,35.25,76948.7786,0.0,0.08137,5e-05,11.92741]
[1779189058401,35.25,76947.77,0.0,0.08133,5e-05,11.92222]
[1779189060030,35.25,76947.6943,0.0,0.08132,5e-05,11.92196]
[1779189060403,35.25,76947.8886,0.0,0.08133,5e-05,11.92289]
[1779189060765,35.25,76947.8886,0.0,0.08133,5e-05,11.92289]
[1779189061404,35.25,76947.8857,0.0,0.08133,5e-05,11.92307]
[1779189061709,35.25,76947.8857,0.0,0.08133,5e-05,11.92307]
[1779189062405,35.25,76947.7157,0.0,0.08132,5e-05,11.92177]
[1779189066896,35.25,76936.7929,0.0,0.08073,5e-05,11.85426]
[1779189072414,35.25,76939.1514,0.0,0.08084,5e-05,11.86761]
[1779189077420,35.25,76938.3243,0.0,0.08079,5e-05,11.8617]
[1779189082427,35.25,76939.3957,0.0,0.08084,5e-05,11.86735]
[1779189084629,35.25,76938.4614,0.0,0.08079,5e-05,11.8613]
[1779189090435,35.24,76935.9343,0.0,0.08064,5e-05,11.84499]
[1779189090533,35.24,76935.9343,0.0,0.08064,5e-05,11.84499]
[1779189097290,35.24,76923.47,0.0,0.07996,5e-05,11.76546]
[1779189102325,35.24,76921.5257,0.0,0.07985,5e-05,11.75358]
[1779189107360,35.24,76916.6986,0.0,0.0796,5e-05,11.72436]
[1779189112394,35.24,76916.2357,0.0,0.07957,5e-05,11.72174]
[1779189117430,35.24,76914.7243,0.0,0.07949,5e-05,11.71278]
[1779189118239,35.24,76914.7243,0.0,0.07949,5e-05,11.71278]
[1779189121042,35.24,76918.7129,0.0,0.07971,5e-05,11.73705]
[1779189121315,35.24,76918.7129,0.0,0.07971,5e-05,11.73705]
[1779189121458,35.24,76918.7129,0.0,0.07971,5e-05,11.73703]
[1779189121786,35.24,76918.7129,0.0,0.07971,5e-05,11.73703]
[1779189122366,35.24,76918.7129,0.0,0.07971,5e-05,11.73703]
[1779189122466,35.24,76918.7129,0.0,0.07971,5e-05,11.73689]
[1779189123468,35.24,76945.3057,0.0,0.08113,5e-05,11.89866]
[1779189128473,35.24,76940.9186,0.0,0.08088,5e-05,11.87084]
[1779189128870,35.24,76940.9186,0.0,0.08088,5e-05,11.87084]
[1779189129643,35.24,76941.08,0.0,0.08089,5e-05,11.87164]
[1779189135480,35.24,76937.0071,0.0,0.08066,5e-05,11.84578]
[1779189140485,35.24,76931.7214,0.0,0.08037,5e-05,11.81297]
[1779189144628,35.24,76934.4386,0.0,0.08051,5e-05,11.82909]
[1779189150495,35.24,76938.1443,0.0,0.0807,5e-05,11.85079]
[1779189155500,35.24,76941.8614,0.0,0.08088,5e-05,11.86941]
[1779189160505,35.24,76942.9529,0.0,0.08093,5e-05,11.8751]
[1779189160923,35.24,76942.9529,0.0,0.08093,5e-05,11.8751]
[1779189167512,35.23,76942.71,0.0,0.0809,5e-05,11.87231]
[1779189172517,35.23,76940.5871,0.0,0.08078,5e-05,11.8585]
[1779189178523,35.23,76942.31,0.0,0.08086,5e-05,11.86801]
[1779189183528,35.23,76943.09,0.0,0.0809,5e-05,11.87188]
[1779189189534,35.23,76943.1014,0.0,0.08089,5e-05,11.87087]
[1779189194539,35.23,76943.5914,0.0,0.08091,5e-05,11.87297]
[1779189194980,35.23,76943.5914,0.0,0.08091,5e-05,11.87297]
[1779189200545,35.22,76945.5786,0.0,0.081,5e-05,11.88395]
[1779189205549,35.22,76944.9843,0.0,0.08096,5e-05,11.87936]
[1779189210554,35.22,76939.4529,0.0,0.08066,5e-05,11.84477]
[1779189215559,35.22,76937.8314,0.0,0.08054,5e-05,11.83107]
[1779189218863,35.22,76934.3857,0.0,0.08036,5e-05,11.80976]
[1779189224568,35.22,76929.2114,0.0,0.08008,5e-05,11.77796]
[1779189229573,35.22,76926.0671,0.0,0.07991,5e-05,11.7587]
[1779189235579,35.22,76919.1343,0.0,0.07954,5e-05,11.71668]
[1779189240584,35.22,76921.1514,0.0,0.07965,5e-05,11.72922]
[1779189245589,35.22,76921.5271,0.0,0.07967,5e-05,11.73165]
[1779189246041,35.22,76921.5271,0.0,0.07967,5e-05,11.73165]
[1779189246590,35.22,76922.2714,0.0,0.07971,5e-05,11.73626]
[1779189251595,35.22,76935.9357,0.0,0.08044,5e-05,11.81936]
[1779189256600,35.22,76936.1214,0.0,0.08045,5e-05,11.82034]
[1779189262465,35.22,76937.7443,0.0,0.08054,5e-05,11.83001]
[1779189263219,35.22,76937.7443,0.0,0.08054,5e-05,11.83001]
[1779189268612,35.22,76932.6971,0.0,0.08026,5e-05,11.79911]
[1779189274618,35.22,76932.5143,0.0,0.08024,5e-05,11.79481]
[1779189279623,35.22,76932.4186,0.0,0.08023,5e-05,11.79426]
[1779189280243,35.22,76932.4186,0.0,0.08023,5e-05,11.79426]
[1779189280624,35.22,76931.9471,0.0,0.0802,5e-05,11.79133]
[1779189285629,35.22,76931.9914,0.0,0.0802,5e-05,11.79131]
[1779189290634,35.22,76931.2714,0.0,0.08016,5e-05,11.78665]
[1779189295646,35.22,76929.7357,0.0,0.08008,5e-05,11.77708]
[1779189300658,35.22,76935.6829,0.0,0.0804,5e-05,11.81306]
[1779189305663,35.22,76935.3086,0.0,0.08037,5e-05,11.81029]
[1779189310668,35.22,76927.1386,0.0,0.07993,5e-05,11.76027]
[1779189315673,35.22,76925.0657,0.0,0.07982,5e-05,11.74764]
[1779189320678,35.22,76924.5357,0.0,0.07979,5e-05,11.74448]
[1779189325683,35.22,76922.5571,0.0,0.07969,5e-05,11.73256]
[1779189330688,35.22,76921.7686,0.0,0.07965,5e-05,11.72792]
[1779189335693,35.22,76919.99,0.0,0.07954,5e-05,11.7142]
[1779189340698,35.22,76922.9586,0.0,0.0797,5e-05,11.73241]
[1779189345703,35.22,76922.4114,0.0,0.07967,5e-05,11.72923]
[1779189348033,35.22,76922.4243,0.0,0.07967,5e-05,11.72938]
[1779189353711,35.22,76919.8514,0.0,0.07954,5e-05,11.71418]
[1779189358716,35.22,76920.96,0.0,0.0796,5e-05,11.72114]
[1779189363720,35.22,76921.4514,0.0,0.07963,5e-05,11.72433]
[1779189368725,35.22,76921.6471,0.0,0.07964,5e-05,11.72571]
[1779189370212,35.22,76921.6471,0.0,0.07964,5e-05,11.72571]
[1779189375732,35.22,76927.8457,0.0,0.07997,5e-05,11.76339]
[1779189380737,35.22,76929.1543,0.0,0.08004,5e-05,11.77122]
[1779189385742,35.22,76929.6243,0.0,0.08006,5e-05,11.77391]
[1779189390747,35.22,76939.0257,0.0,0.08056,5e-05,11.83089]
[1779189395752,35.22,76939.6214,0.0,0.08057,5e-05,11.83077]
[1779189398879,35.22,76940.5286,0.0,0.08061,5e-05,11.83606]
[1779189404761,35.22,76941.5143,0.0,0.08066,5e-05,11.84118]
[1779189405198,35.22,76941.5143,0.0,0.08066,5e-05,11.84118]
[1779189405762,35.22,76941.8614,0.0,0.08068,5e-05,11.84363]
[1779189405968,35.22,76941.8614,0.0,0.08068,5e-05,11.84363]
[1779189408053,35.22,76952.5786,0.0,0.08126,5e-05,11.90951]
[1779189408722,35.22,76952.5786,0.0,0.08126,5e-05,11.90951]
[1779189408765,35.22,76965.4529,0.0,0.08195,5e-05,11.98808]
[1779189409237,35.22,76965.4529,0.0,0.08195,5e-05,11.98808]
[1779189409250,35.22,76965.4529,0.0,0.08195,5e-05,11.98808]
[1779189409494,35.22,76965.4529,0.0,0.08195,5e-05,11.98808]
[1779189409766,35.22,76965.9143,0.0,0.08198,5e-05,11.99102]
[1779189414771,35.22,76965.34,0.0,0.08195,5e-05,11.98806]
[1779189414801,35.22,76965.34,0.0,0.08195,5e-05,11.98806]
[1779189415399,35.22,76965.34,0.0,0.08195,5e-05,11.98806]
[1779189417135,35.22,76966.0043,0.0,0.08199,5e-05,11.99225]
[1779189417236,35.22,76966.0043,0.0,0.08199,5e-05,11.99236]
[1779189422779,35.22,76960.8114,0.0,0.08169,5e-05,11.95844]
[1779189428630,35.21,76951.78,0.0,0.08119,5e-05,11.90173]
[1779189428887,35.21,76951.78,0.0,0.08119,5e-05,11.90173]
[1779189429652,35.21,76951.78,0.0,0.08119,5e-05,11.90173]
[1779189433614,35.21,76942.0086,0.0,0.08066,5e-05,11.84137]
[1779189438813,35.21,76940.9429,0.0,0.0806,5e-05,11.83413]
[1779189444745,35.21,76942.1214,0.0,0.08065,5e-05,11.84055]
[1779189449780,35.21,76940.3029,0.0,0.08055,5e-05,11.82887]
[1779189450648,35.21,76940.3029,0.0,0.08055,5e-05,11.82887]
[1779189450787,35.21,76940.3029,0.0,0.08055,5e-05,11.82875]
[1779189455823,35.21,76947.0414,0.0,0.08089,5e-05,11.86625]
[1779189460835,35.21,76944.4271,0.0,0.08074,5e-05,11.8499]
[1779189465840,35.21,76942.55,0.0,0.08064,5e-05,11.83813]
[1779189470845,35.21,76943.6229,0.0,0.0807,5e-05,11.84439]
[1779189475850,35.21,76943.9071,0.0,0.08071,5e-05,11.84582]
[1779189480855,35.21,76944.6314,0.0,0.08074,5e-05,11.84992]
[1779189482978,35.21,76944.12,0.0,0.08072,5e-05,11.84666]
[1779189483858,35.21,76945.8071,0.0,0.0808,5e-05,11.85681]
[1779189488674,35.21,76951.5471,0.0,0.08111,5e-05,11.8911]
[1779189488753,35.2,76951.5471,0.0,0.0811,5e-05,11.8909]
[1779189490139,35.21,76951.5471,0.0,0.08111,5e-05,11.89114]
[1779189490869,35.2,76956.0114,0.0,0.08135,5e-05,11.91823]
[1779189493267,35.2,76955.6214,0.0,0.08132,5e-05,11.91536]
[1779189493268,35.2,76955.6214,0.0,0.08132,5e-05,11.91536]
[1779189493872,35.2,76954.5514,0.0,0.08126,5e-05,11.90905]
[1779189498877,35.21,76954.99,0.0,0.0813,5e-05,11.9129]
[1779189503882,35.21,76956.1829,0.0,0.08137,5e-05,11.92134]
[1779189503890,35.21,76956.1829,0.0,0.08137,5e-05,11.92134]
[1779189509888,35.21,76957.3086,0.0,0.08142,5e-05,11.92715]
[1779189514893,35.21,76958.1629,0.0,0.08144,5e-05,11.92823]
[1779189519898,35.2,76958.6129,0.0,0.08146,5e-05,11.93005]
[1779189524903,35.2,76956.9543,0.0,0.08136,5e-05,11.91895]
[1779189529909,35.2,76958.8486,0.0,0.08145,5e-05,11.92969]
[1779189534914,35.2,76962.2214,0.0,0.08163,5e-05,11.94931]
[1779189539919,35.2,76965.9086,0.0,0.08182,5e-05,11.97078]
[1779189544924,35.2,76967.07,0.0,0.08187,5e-05,11.97663]
[1779189550930,35.19,76962.6857,0.0,0.08162,5e-05,11.94837]
[1779189555935,35.19,76967.1043,0.0,0.08185,5e-05,11.97433]
[1779189556820,35.19,76967.1043,0.0,0.08185,5e-05,11.97433]
[1779189557719,35.19,76967.1043,0.0,0.08185,5e-05,11.97408]
[1779189562065,35.19,76966.5343,0.0,0.08181,5e-05,11.96974]
[1779189562709,35.19,76966.5343,0.0,0.08181,5e-05,11.96974]
[1779189568948,35.19,76965.0329,0.0,0.08171,5e-05,11.95929]
[1779189572944,35.19,76964.8771,0.0,0.08168,5e-05,11.95444]
[1779189573201,35.19,76964.3171,0.0,0.08165,5e-05,11.95079]
[1779189573953,35.19,76942.2786,0.0,0.08046,5e-05,11.81583]
[1779189574874,35.19,76942.2786,0.0,0.08046,5e-05,11.81583]
[1779189575955,35.19,76921.9386,0.0,0.07938,5e-05,11.6922]
[1779189576282,35.19,76921.9386,0.0,0.07938,5e-05,11.6922]
[1779189576301,35.19,76921.9386,0.0,0.07938,5e-05,11.6922]
[1779189576956,35.19,76921.2229,0.0,0.07933,5e-05,11.68754]
[1779189579079,35.19,76913.3614,0.0,0.07891,5e-05,11.63935]
[1779189579959,35.19,76902.2257,0.0,0.07833,5e-05,11.57227]
[1779189580635,35.19,76902.2257,0.0,0.07833,5e-05,11.57227]
[1779189585149,35.19,76903.1671,0.0,0.07839,5e-05,11.57935]
[1779189586190,35.19,76903.3486,0.0,0.0784,5e-05,11.58071]
[1779189586966,35.19,76902.9357,0.0,0.07838,5e-05,11.57806]
[1779189592798,35.19,76902.8286,0.0,0.07837,5e-05,11.57651]
[1779189594312,35.19,76902.02,0.0,0.07832,5e-05,11.57148]
[1779189595289,35.19,76902.02,0.0,0.07832,5e-05,11.57134]
[1779189596752,35.19,76902.02,0.0,0.07832,5e-05,11.57125]
[1779189598451,35.19,76893.94,0.0,0.07789,5e-05,11.52237]
[1779189600021,35.19,76893.3043,0.0,0.07786,5e-05,11.5184]
[1779189602534,35.19,76894.2529,0.0,0.07791,5e-05,11.52399]
[1779189602581,35.19,76894.2529,0.0,0.07791,5e-05,11.52399]
[1779189602586,35.19,76894.2529,0.0,0.07791,5e-05,11.52399]
[1779189602868,35.19,76894.2529,0.0,0.07791,5e-05,11.52435]
[1779189603557,35.19,76894.2529,0.0,0.07791,5e-05,11.52435]
[1779189604002,35.19,76894.2529,0.0,0.07792,5e-05,11.52472]
[1779189604881,35.19,76894.2529,0.0,0.07792,5e-05,11.52467]
[1779189606099,35.19,76891.2329,0.0,0.07776,5e-05,11.50651]
[1779189608911,35.19,76870.7243,0.0,0.07669,5e-05,11.38371]
[1779189610298,35.19,76868.0,0.0,0.07655,5e-05,11.36753]
[1779189615960,35.19,76869.4643,0.0,0.07664,5e-05,11.37717]
[1779189620995,35.19,76872.3243,0.0,0.07679,5e-05,11.39502]
[1779189626011,35.19,76866.2857,0.0,0.07649,5e-05,11.35958]
[1779189627236,35.19,76865.9729,0.0,0.07647,5e-05,11.35788]
[1779189630603,35.19,76865.1814,0.0,0.07644,5e-05,11.35369]
[1779189632989,35.19,76857.84,0.0,0.07604,5e-05,11.30713]
[1779189638024,35.2,76844.8871,0.0,0.0754,5e-05,11.23201]
[1779189643029,35.2,76836.6771,0.0,0.075,5e-05,11.18524]
[1779189644680,35.2,76837.17,0.0,0.07502,5e-05,11.18859]
[1779189650037,35.2,76837.0786,0.0,0.07504,5e-05,11.19055]
[1779189654836,35.21,76837.9214,0.0,0.0751,5e-05,11.19721]
[1779189660047,35.24,76839.1129,0.0,0.07533,5e-05,11.22384]
[1779189665052,35.26,76837.8757,0.0,0.07542,5e-05,11.23404]
[1779189665801,35.26,76837.8757,0.0,0.07542,5e-05,11.23404]
[1779189667150,35.27,76838.2771,0.0,0.0755,5e-05,11.24296]
[1779189671808,35.29,76838.3,0.0,0.07561,5e-05,11.2554]
[1779189674829,35.3,76829.2086,0.0,0.07524,5e-05,11.21212]
[1779189678035,35.32,76830.4543,0.0,0.07539,5e-05,11.22968]
[1779189679524,35.32,76833.2357,0.0,0.07554,5e-05,11.24677]
[1779189680067,35.32,76832.6957,0.0,0.07551,5e-05,11.24343]
[1779189685072,35.32,76832.9443,0.0,0.07552,5e-05,11.24424]
[1779189687814,35.32,76836.0814,0.0,0.07568,5e-05,11.26253]
[1779189693080,35.32,76835.0086,0.0,0.07559,5e-05,11.25208]
[1779189698085,35.32,76836.1171,0.0,0.07564,5e-05,11.25791]
[1779189698443,35.32,76836.1171,0.0,0.07564,5e-05,11.25791]
[1779189698512,35.32,76836.1171,0.0,0.07564,5e-05,11.25791]
[1779189698517,35.32,76836.1171,0.0,0.07564,5e-05,11.25791]
[1779189699071,35.32,76836.1171,0.0,0.07564,5e-05,11.25791]
[1779189699085,35.32,76836.1171,0.0,0.07565,5e-05,11.25817]
[1779189704091,35.32,76837.1071,0.0,0.07571,5e-05,11.2654]
[1779189705344,35.32,76837.5429,0.0,0.07573,5e-05,11.26825]
[1779189705352,35.32,76837.5429,0.0,0.07573,5e-05,11.26825]
[1779189706093,35.32,76836.6386,0.0,0.07569,5e-05,11.26272]
[1779189706924,35.32,76836.6386,0.0,0.07569,5e-05,11.26272]
[1779189706978,35.32,76836.6386,0.0,0.07569,5e-05,11.26272]
[1779189707059,35.32,76836.6386,0.0,0.07569,5e-05,11.2626]
[1779189708981,35.32,76821.8257,0.0,0.07493,5e-05,11.17431]
[1779189714101,35.31,76819.14,0.0,0.07476,5e-05,11.15544]
[1779189714330,35.31,76819.14,0.0,0.07476,5e-05,11.15544]
[1779189714564,35.31,76819.14,0.0,0.07476,5e-05,11.15544]
[1779189715102,35.31,76820.2257,0.0,0.07482,5e-05,11.16179]
[1779189717718,35.31,76819.8871,0.0,0.0748,5e-05,11.15964]
[1779189718105,35.31,76820.0014,0.0,0.0748,5e-05,11.15981]
[1779189723110,35.31,76818.42,0.0,0.0747,5e-05,11.148]
[1779189723714,35.31,76818.42,0.0,0.0747,5e-05,11.148]
[1779189730116,35.3,76813.7371,0.0,0.07444,5e-05,11.11725]
[1779189731330,35.3,76813.5871,0.0,0.07443,5e-05,11.11593]
[1779189736523,35.3,76813.69,0.0,0.07441,5e-05,11.1144]
[1779189739846,35.3,76815.3729,0.0,0.07448,5e-05,11.12302]
[1779189744053,35.3,76819.1629,0.0,0.07466,5e-05,11.14357]
[1779189747636,35.29,76820.3886,0.0,0.07471,5e-05,11.14891]
[1779189748788,35.29,76820.4486,0.0,0.0747,5e-05,11.14878]
[1779189749077,35.29,76820.4486,0.0,0.0747,5e-05,11.14878]
[1779189751666,35.29,76820.8171,0.0,0.07469,5e-05,11.14638]
[1779189751925,35.29,76820.8171,0.0,0.07469,5e-05,11.1464]
[1779189755008,35.29,76821.1243,0.0,0.07471,5e-05,11.14825]
[1779189757112,35.29,76821.2986,0.0,0.07472,5e-05,11.14933]
[1779189761972,35.29,76817.9243,0.0,0.07455,5e-05,11.12961]
[1779189761996,35.29,76817.9243,0.0,0.07455,5e-05,11.12966]
[1779189767031,35.29,76818.7671,0.0,0.07461,5e-05,11.13702]
[1779189771682,35.3,76816.6571,0.0,0.07452,5e-05,11.12649]
[1779189777101,35.3,76816.8914,0.0,0.07456,5e-05,11.13075]
[1779189782135,35.31,76817.1029,0.0,0.07459,5e-05,11.13436]
[1779189787171,35.31,76817.5057,0.0,0.07463,5e-05,11.13908]
[1779189792191,35.31,76817.5343,0.0,0.07465,5e-05,11.14155]
[1779189797196,35.32,76818.1471,0.0,0.0747,5e-05,11.14743]
[1779189802201,35.32,76817.58,0.0,0.0747,5e-05,11.14632]
[1779189807206,35.32,76817.11,0.0,0.07469,5e-05,11.14578]
[1779189812211,35.33,76817.2129,0.0,0.0747,5e-05,11.14547]
[1779189817216,35.33,76818.1314,0.0,0.07476,5e-05,11.15308]
[1779189823222,35.33,76817.2457,0.0,0.07474,5e-05,11.15045]
[1779189824808,35.33,76815.9514,0.0,0.07468,5e-05,11.14325]
[1779189824813,35.33,76815.9514,0.0,0.07468,5e-05,11.14325]
[1779189825224,35.33,76815.0443,0.0,0.07463,5e-05,11.13742]
[1779189830228,35.33,76814.59,0.0,0.07459,5e-05,11.13239]
[1779189835233,35.33,76815.0014,0.0,0.07459,5e-05,11.13247]
[1779189840238,35.32,76815.2186,0.0,0.07458,5e-05,11.13142]
[1779189840283,35.32,76815.2186,0.0,0.07458,5e-05,11.13142]
[1779189841239,35.32,76815.0886,0.0,0.07457,5e-05,11.13069]
[1779189842346,35.32,76814.9786,0.0,0.07456,5e-05,11.13007]
[1779189842824,35.32,76814.9786,0.0,0.07456,5e-05,11.13007]
[1779189843241,35.32,76813.4,0.0,0.07449,5e-05,11.12075]
[1779189844844,35.32,76806.9871,0.0,0.07416,5e-05,11.083]
[1779189845130,35.32,76806.9871,0.0,0.07416,5e-05,11.08264]
[1779189849354,35.32,76803.0229,0.0,0.07395,5e-05,11.05786]
[1779189850588,35.32,76797.94,0.0,0.07369,5e-05,11.02768]
[1779189850591,35.32,76797.94,0.0,0.07369,5e-05,11.02768]
[1779189851249,35.32,76795.64,0.0,0.07358,5e-05,11.01439]
[1779189856254,35.32,76794.9586,0.0,0.07355,5e-05,11.01145]
[1779189861259,35.32,76795.1486,0.0,0.07357,5e-05,11.01363]
[1779189865063,35.32,76794.8714,0.0,0.07356,5e-05,11.01264]
[1779189865114,35.32,76794.8714,0.0,0.07356,5e-05,11.0128]
[1779189870268,35.33,76801.3229,0.0,0.07391,5e-05,11.05367]
[1779189873243,35.33,76805.51,0.0,0.07411,5e-05,11.07628]
[1779189879277,35.34,76809.6029,0.0,0.07435,5e-05,11.10397]
[1779189884282,35.34,76810.3357,0.0,0.07441,5e-05,11.11078]
[1779189890288,35.34,76810.1614,0.0,0.07443,5e-05,11.11269]
[1779189895293,35.35,76810.6729,0.0,0.07447,5e-05,11.11813]
[1779189900298,35.35,76813.6343,0.0,0.07464,5e-05,11.13796]
[1779189905303,35.35,76813.6229,0.0,0.07466,5e-05,11.14]
[1779189910308,35.36,76818.5614,0.0,0.07493,5e-05,11.17124]
[1779189915313,35.36,76828.6943,0.0,0.07546,5e-05,11.23282]
[1779189916963,35.36,76829.0243,0.0,0.07548,5e-05,11.23507]
[1779189922276,35.36,76836.2586,0.0,0.07586,5e-05,11.27927]
[1779189923316,35.36,76835.5429,0.0,0.07583,5e-05,11.27526]
[1779189923321,35.36,76837.7829,0.0,0.07594,5e-05,11.28877]
[1779189923348,35.36,76837.7829,0.0,0.07594,5e-05,11.28877]
[1779189923966,35.36,76837.7829,0.0,0.07594,5e-05,11.28877]
[1779189924322,35.36,76836.61,0.0,0.07588,5e-05,11.28111]
[1779189927064,35.36,76825.1414,0.0,0.07528,5e-05,11.21189]
[1779189927325,35.36,76825.3314,0.0,0.07528,5e-05,11.21241]
[1779189928988,35.36,76826.1757,0.0,0.07533,5e-05,11.21724]
[1779189929164,35.36,76826.1757,0.0,0.07532,5e-05,11.21708]
[1779189933053,35.36,76826.39,0.0,0.0753,5e-05,11.21339]
[1779189938226,35.35,76819.5386,0.0,0.07492,5e-05,11.16957]
[1779189939790,35.35,76819.1486,0.0,0.0749,5e-05,11.16675]
[1779189940501,35.35,76819.1486,0.0,0.0749,5e-05,11.16625]
[1779189943288,35.35,76816.3657,0.0,0.07475,5e-05,11.14882]
[1779189946893,35.34,76815.4771,0.0,0.07468,5e-05,11.14162]
[1779189948020,35.34,76815.4771,0.0,0.07468,5e-05,11.14114]
[1779189953331,35.34,76816.3514,0.0,0.0747,5e-05,11.14337]
[1779189956755,35.34,76816.2157,0.0,0.07468,5e-05,11.14111]
[1779189957355,35.34,76816.4586,0.0,0.07469,5e-05,11.14255]
[1779189957728,35.34,76816.4586,0.0,0.07469,5e-05,11.14255]
[1779189957731,35.34,76816.4586,0.0,0.07469,5e-05,11.14255]
[1779189958356,35.34,76817.4886,0.0,0.07474,5e-05,11.14814]
[1779189963361,35.33,76822.3186,0.0,0.07496,5e-05,11.17401]
[1779189963365,35.33,76822.3186,0.0,0.07496,5e-05,11.17401]
[1779189967556,35.33,76823.4514,0.0,0.075,5e-05,11.17856]
[1779189967561,35.33,76823.4514,0.0,0.075,5e-05,11.17856]
[1779189968023,35.33,76823.4514,0.0,0.075,5e-05,11.17856]
[1779189968026,35.33,76823.4514,0.0,0.075,5e-05,11.17856]
[1779189968366,35.33,76826.8686,0.0,0.07517,5e-05,11.19864]
[1779189973370,35.33,76830.9214,0.0,0.07537,5e-05,11.22185]
[1779189974202,35.33,76830.9214,0.0,0.07537,5e-05,11.22185]
[1779189974304,35.33,76830.9214,0.0,0.07537,5e-05,11.22168]
[1779189978332,35.33,76830.6686,0.0,0.07536,5e-05,11.22116]
[1779189978375,35.33,76831.3029,0.0,0.0754,5e-05,11.22524]
[1779189983380,35.33,76832.1471,0.0,0.07543,5e-05,11.22938]
[1779189988385,35.33,76831.9329,0.0,0.07542,5e-05,11.22723]
[1779189993390,35.33,76832.1786,0.0,0.0754,5e-05,11.22467]
[1779189998395,35.32,76829.3971,0.0,0.07525,5e-05,11.20739]
[1779190003400,35.32,76832.89,0.0,0.07542,5e-05,11.22732]
[1779190008405,35.32,76831.2671,0.0,0.07533,5e-05,11.21689]
[1779190008522,35.32,76831.2671,0.0,0.07533,5e-05,11.21689]
[1779190014411,35.32,76830.93,0.0,0.07531,5e-05,11.21397]
[1779190019240,35.32,76830.9414,0.0,0.07531,5e-05,11.21359]
[1779190019302,35.32,76830.9414,0.0,0.0753,5e-05,11.21329]
[1779190024421,35.32,76819.1686,0.0,0.07468,5e-05,11.14123]
[1779190029426,35.31,76820.3629,0.0,0.07472,5e-05,11.14587]
[1779190035433,35.31,76820.7929,0.0,0.07472,5e-05,11.14555]
[1779190040438,35.3,76821.48,0.0,0.07473,5e-05,11.14718]
[1779190042582,35.3,76821.1614,0.0,0.07471,5e-05,11.14433]
[1779190048262,35.3,76822.3629,0.0,0.07475,5e-05,11.14902]
[1779190053634,35.3,76822.7971,0.0,0.07473,5e-05,11.14555]
[1779190059457,35.29,76822.6371,0.0,0.07469,5e-05,11.14174]
[1779190065438,35.29,76825.8671,0.0,0.07484,5e-05,11.15888]
[1779190065448,35.29,76825.8671,0.0,0.07483,5e-05,11.15789]
[1779190065471,35.29,76825.8671,0.0,0.07483,5e-05,11.15789]
[1779190071469,35.29,76826.4871,0.0,0.07486,5e-05,11.16114]
[1779190073069,35.29,76827.3286,0.0,0.0749,5e-05,11.16605]
[1779190078476,35.29,76826.3929,0.0,0.07485,5e-05,11.16015]
[1779190081226,35.29,76826.4329,0.0,0.07485,5e-05,11.16033]
[1779190081316,35.29,76826.4329,0.0,0.07485,5e-05,11.16027]
[1779190086484,35.28,76820.5814,0.0,0.07453,5e-05,11.12335]
[1779190091489,35.28,76820.7043,0.0,0.07452,5e-05,11.12188]
[1779190096494,35.27,76822.5557,0.0,0.07459,5e-05,11.13058]
[1779190102373,35.27,76822.2457,0.0,0.07456,5e-05,11.12608]
[1779190105779,35.27,76822.2114,0.0,0.07454,5e-05,11.12456]
[1779190111437,35.27,76823.5571,0.0,0.07457,5e-05,11.12668]
[1779190111802,35.27,76823.5571,0.0,0.07457,5e-05,11.12668]
[1779190112723,35.26,76823.4686,0.0,0.07456,5e-05,11.12572]
[1779190114002,35.26,76823.4686,0.0,0.07456,5e-05,11.12572]
[1779190119498,35.26,76821.6729,0.0,0.07444,5e-05,11.11213]
[1779190124521,35.26,76822.83,0.0,0.07448,5e-05,11.11684]
[1779190128158,35.25,76826.2086,0.0,0.07464,5e-05,11.1355]
[1779190133536,35.25,76825.7543,0.0,0.0746,5e-05,11.13015]
[1779190139536,35.25,76825.6971,0.0,0.07457,5e-05,11.12716]
[1779190144542,35.24,76829.1114,0.0,0.07472,5e-05,11.14514]
[1779190149547,35.24,76829.0643,0.0,0.0747,5e-05,11.14256]
[1779190153805,35.24,76832.8957,0.0,0.07488,5e-05,11.16334]
[1779190159557,35.23,76831.4786,0.0,0.07478,5e-05,11.1521]
[1779190163553,35.23,76830.8514,0.0,0.07474,5e-05,11.14699]
[1779190166382,35.23,76824.1014,0.0,0.07438,5e-05,11.10579]
[1779190171100,35.23,76824.5357,0.0,0.07439,5e-05,11.10636]
[1779190176574,35.22,76823.5514,0.0,0.0743,5e-05,11.0951]
[1779190181044,35.22,76823.0729,0.0,0.07426,5e-05,11.09077]
[1779190186584,35.22,76822.6414,0.0,0.07422,5e-05,11.08599]
[1779190191589,35.21,76823.72,0.0,0.07426,5e-05,11.09052]
[1779190196358,35.21,76823.7214,0.0,0.07425,5e-05,11.08942]
[1779190201599,35.21,76823.6986,0.0,0.07423,5e-05,11.08675]
[1779190206607,35.21,76823.4271,0.0,0.0742,5e-05,11.08335]
[1779190207971,35.21,76823.3657,0.0,0.07419,5e-05,11.08264]
[1779190212015,35.2,76825.92,0.0,0.07431,5e-05,11.09617]
[1779190213534,35.2,76824.54,0.0,0.07423,5e-05,11.08765]
[1779190214557,35.2,76824.1186,0.0,0.07421,5e-05,11.0848]
[1779190215786,35.2,76824.3686,0.0,0.07422,5e-05,11.08592]
[1779190216772,35.2,76824.1186,0.0,0.0742,5e-05,11.08373]
[1779190220731,35.2,76823.1014,0.0,0.07414,5e-05,11.07631]
[1779190220779,35.2,76823.1014,0.0,0.07414,5e-05,11.07631]
[1779190226627,35.2,76828.2314,0.0,0.07438,5e-05,11.10452]
[1779190228199,35.2,76829.2457,0.0,0.07442,5e-05,11.11013]
[1779190233597,35.19,76828.8843,0.0,0.07437,5e-05,11.10291]
[1779190238639,35.19,76824.3,0.0,0.07412,5e-05,11.07358]
[1779190238642,35.19,76824.3,0.0,0.07412,5e-05,11.07358]
[1779190245646,35.19,76822.5457,0.0,0.07401,5e-05,11.06093]
[1779190250651,35.18,76824.5071,0.0,0.0741,5e-05,11.07093]
[1779190250655,35.18,76824.5071,0.0,0.0741,5e-05,11.07093]
[1779190256658,35.18,76829.1043,0.0,0.07431,5e-05,11.09593]
[1779190262519,35.18,76831.1343,0.0,0.07439,5e-05,11.10563]
[1779190267553,35.17,76828.7529,0.0,0.07425,5e-05,11.08969]
[1779190272588,35.17,76825.8371,0.0,0.07409,5e-05,11.0708]
[1779190277624,35.17,76826.9343,0.0,0.07413,5e-05,11.07562]
[1779190282659,35.17,76830.6157,0.0,0.0743,5e-05,11.09565]
[1779190287689,35.16,76826.1786,0.0,0.07407,5e-05,11.06774]
[1779190292698,35.16,76826.4929,0.0,0.07405,5e-05,11.06487]
[1779190297703,35.16,76828.3,0.0,0.07413,5e-05,11.07396]
[1779190303709,35.16,76830.14,0.0,0.0742,5e-05,11.0828]
[1779190304734,35.16,76829.3129,0.0,0.07416,5e-05,11.07758]
[1779190310716,35.15,76816.6686,0.0,0.07351,5e-05,11.00143]
[1779190315721,35.15,76815.4214,0.0,0.07343,5e-05,10.99305]
[1779190317973,35.15,76815.1757,0.0,0.07342,5e-05,10.99121]
[1779190323729,35.15,76815.6371,0.0,0.07343,5e-05,10.99273]
[1779190327063,35.15,76816.2186,0.0,0.07346,5e-05,10.99553]
[1779190332738,35.15,76820.35,0.0,0.07365,5e-05,11.0185]
[1779190337743,35.14,76822.1514,0.0,0.07373,5e-05,11.02788]
[1779190342748,35.14,76830.8186,0.0,0.07415,5e-05,11.07754]
[1779190347753,35.14,76830.5986,0.0,0.07413,5e-05,11.07463]
[1779190352028,35.14,76830.6314,0.0,0.0741,5e-05,11.0704]
[1779190355690,35.14,76828.3643,0.0,0.07398,5e-05,11.0561]
[1779190358029,35.14,76828.2443,0.0,0.07396,5e-05,11.05451]
[1779190363424,35.13,76829.1314,0.0,0.074,5e-05,11.05828]
[1779190368774,35.13,76826.5171,0.0,0.07385,5e-05,11.04113]
[1779190373779,35.13,76825.72,0.0,0.0738,5e-05,11.0351]
[1779190378206,35.13,76826.1814,0.0,0.07381,5e-05,11.03679]
[1779190378544,35.13,76826.1814,0.0,0.07381,5e-05,11.03679]
[1779190379021,35.13,76826.1814,0.0,0.07381,5e-05,11.03656]
[1779190380841,35.13,76814.88,0.0,0.07324,5e-05,10.96956]
[1779190381583,35.13,76814.88,0.0,0.07324,5e-05,10.96956]
[1779190381897,35.13,76814.88,0.0,0.07324,5e-05,10.9694]
[1779190387793,35.12,76814.3157,0.0,0.0732,5e-05,10.96513]
[1779190392798,35.12,76810.6486,0.0,0.07301,5e-05,10.94283]
[1779190397803,35.12,76810.6986,0.0,0.07301,5e-05,10.94252]
[1779190402811,35.12,76809.4529,0.0,0.07294,5e-05,10.93465]
[1779190402814,35.12,76809.4529,0.0,0.07294,5e-05,10.93465]
[1779190408817,35.12,76806.2086,0.0,0.07277,5e-05,10.91507]
[1779190408986,35.12,76806.2086,0.0,0.07277,5e-05,10.91507]
[1779190413530,35.12,76806.4429,0.0,0.07276,5e-05,10.91303]
[1779190418827,35.12,76809.9871,0.0,0.07294,5e-05,10.93327]
[1779190423832,35.12,76810.89,0.0,0.07298,5e-05,10.93802]
[1779190429686,35.12,76810.9571,0.0,0.07297,5e-05,10.93775]
[1779190430504,35.12,76810.9571,0.0,0.07297,5e-05,10.93775]
[1779190431672,35.12,76810.7043,0.0,0.07296,5e-05,10.93616]
[1779190433791,35.12,76812.2271,0.0,0.07303,5e-05,10.94483]
[1779190435677,35.12,76819.2,0.0,0.07338,5e-05,10.98551]
[1779190438759,35.12,76820.7971,0.0,0.07346,5e-05,10.99434]
[1779190442829,35.12,76819.89,0.0,0.0734,5e-05,10.98824]
[1779190447857,35.11,76819.0543,0.0,0.07335,5e-05,10.98226]
[1779190453853,35.11,76819.4514,0.0,0.07336,5e-05,10.98354]
[1779190459865,35.11,76817.7186,0.0,0.07327,5e-05,10.97266]
[1779190464875,35.11,76818.0,0.0,0.07328,5e-05,10.97319]
[1779190469880,35.11,76819.9143,0.0,0.07336,5e-05,10.98363]
[1779190474885,35.11,76818.6214,0.0,0.07327,5e-05,10.97206]
[1779190479890,35.11,76818.8643,0.0,0.07328,5e-05,10.97271]
[1779190484895,35.1,76818.5871,0.0,0.07326,5e-05,10.97029]
[1779190489900,35.1,76819.0514,0.0,0.07327,5e-05,10.97224]
[1779190490916,35.1,76819.3343,0.0,0.07329,5e-05,10.97375]
[1779190494726,35.1,76822.8214,0.0,0.07346,5e-05,10.99377]
[1779190499909,35.1,76824.7971,0.0,0.07355,5e-05,11.00422]
[1779190501636,35.1,76825.13,0.0,0.07356,5e-05,11.00598]
[1779190504574,35.1,76827.0143,0.0,0.07365,5e-05,11.01645]
[1779190505873,35.1,76827.1686,0.0,0.07366,5e-05,11.01714]
[1779190508130,35.1,76828.1543,0.0,0.0737,5e-05,11.02227]
[1779190508659,35.1,76828.1543,0.0,0.0737,5e-05,11.02227]
[1779190510012,35.1,76828.1214,0.0,0.07369,5e-05,11.02161]
[1779190510727,35.1,76828.1214,0.0,0.07369,5e-05,11.02161]
[1779190516926,35.1,76819.7343,0.0,0.07326,5e-05,10.97077]
[1779190521931,35.09,76818.7629,0.0,0.07321,5e-05,10.96431]
[1779190524808,35.09,76817.9529,0.0,0.07316,5e-05,10.9594]
[1779190526082,35.09,76817.5029,0.0,0.07314,5e-05,10.95635]
[1779190531022,35.09,76817.5029,0.0,0.07313,5e-05,10.95572]
[1779190536946,35.09,76813.0471,0.0,0.07289,5e-05,10.92584]
[1779190541951,35.09,76812.5971,0.0,0.07286,5e-05,10.92278]
[1779190546956,35.09,76806.47,0.0,0.07255,5e-05,10.88644]
[1779190551961,35.09,76802.6914,0.0,0.07236,5e-05,10.86428]
[1779190556966,35.09,76804.7429,0.0,0.07246,5e-05,10.8763]
[1779190561971,35.09,76809.0114,0.0,0.07268,5e-05,10.90129]
[1779190562293,35.09,76809.0114,0.0,0.07268,5e-05,10.90129]
[1779190567977,35.09,76811.5014,0.0,0.0728,5e-05,10.91555]
[1779190569620,35.09,76811.7786,0.0,0.07281,5e-05,10.91711]
[1779190571109,35.09,76811.9357,0.0,0.07282,5e-05,10.91789]
[1779190576986,35.09,76814.6057,0.0,0.07295,5e-05,10.9331]
[1779190581991,35.09,76815.1871,0.0,0.07297,5e-05,10.93603]
[1779190582009,35.09,76815.1871,0.0,0.07297,5e-05,10.93603]
[1779190589987,35.09,76815.7043,0.0,0.07299,5e-05,10.93837]
[1779190595487,35.09,76815.4443,0.0,0.07295,5e-05,10.93315]
[1779190600743,35.09,76805.23,0.0,0.07244,5e-05,10.87296]
[1779190602722,35.09,76805.23,0.0,0.07244,5e-05,10.87295]
[1779190606611,35.09,76804.6171,0.0,0.07241,5e-05,10.86937]
[1779190607558,35.09,76804.6171,0.0,0.07241,5e-05,10.86939]
[1779190613980,35.09,76803.3314,0.0,0.07235,5e-05,10.862]
[1779190619015,35.09,76803.3414,0.0,0.07235,5e-05,10.86212]
[1779190624037,35.09,76804.0986,0.0,0.07239,5e-05,10.86661]
[1779190629042,35.09,76802.2814,0.0,0.0723,5e-05,10.85604]
[1779190634046,35.09,76802.3957,0.0,0.07231,5e-05,10.85682]
[1779190635688,35.09,76802.7371,0.0,0.07232,5e-05,10.85884]
[1779190635866,35.09,76802.7371,0.0,0.07232,5e-05,10.85884]
[1779190635881,35.09,76802.7371,0.0,0.07232,5e-05,10.85884]
[1779190639684,35.09,76788.8843,0.0,0.07164,5e-05,10.77811]
[1779190640160,35.09,76787.0929,0.0,0.07155,5e-05,10.7678]
[1779190645945,35.09,76786.8929,0.0,0.07155,5e-05,10.76741]
[1779190650608,35.09,76788.3086,0.0,0.07163,5e-05,10.77645]
[1779190656068,35.09,76787.0429,0.0,0.07155,5e-05,10.76689]
[1779190660649,35.09,76791.4629,0.0,0.07178,5e-05,10.79325]
[1779190660661,35.09,76791.4629,0.0,0.07178,5e-05,10.79325]
[1779190661496,35.09,76791.6771,0.0,0.07179,5e-05,10.79461]
[1779190663684,35.09,76800.6471,0.0,0.07223,5e-05,10.84723]
[1779190669081,35.09,76803.57,0.0,0.07238,5e-05,10.86443]
[1779190674086,35.09,76801.15,0.0,0.07226,5e-05,10.85036]
[1779190679091,35.09,76801.3929,0.0,0.07227,5e-05,10.85192]
[1779190682974,35.09,76801.4871,0.0,0.07228,5e-05,10.85254]
[1779190684169,35.09,76801.58,0.0,0.07228,5e-05,10.85314]
[1779190685753,35.09,76801.4971,0.0,0.07228,5e-05,10.85268]
[1779190690831,35.09,76802.7043,0.0,0.07234,5e-05,10.85984]
[1779190691836,35.09,76802.8,0.0,0.07235,5e-05,10.86041]
[1779190697116,35.09,76805.7714,0.0,0.07249,5e-05,10.8779]
[1779190699838,35.09,76805.4,0.0,0.07248,5e-05,10.8757]
[1779190705124,35.09,76807.9671,0.0,0.0726,5e-05,10.89066]
[1779190711130,35.09,76808.3943,0.0,0.0726,5e-05,10.88985]
[1779190716135,35.09,76806.5471,0.0,0.07251,5e-05,10.87891]
[1779190716166,35.09,76806.5471,0.0,0.07251,5e-05,10.87891]
[1779190722141,35.09,76800.7,0.0,0.07222,5e-05,10.8446]
[1779190722796,35.09,76800.7,0.0,0.07222,5e-05,10.8446]
[1779190724567,35.09,76792.2657,0.0,0.0718,5e-05,10.79538]
[1779190725227,35.09,76789.6771,0.0,0.07168,5e-05,10.78039]
[1779190729769,35.09,76789.5914,0.0,0.07168,5e-05,10.78042]
[1779190735141,35.09,76791.0143,0.0,0.07175,5e-05,10.78924]
[1779190738718,35.1,76787.1343,0.0,0.07156,5e-05,10.76725]
[1779190742073,35.1,76785.8771,0.0,0.07151,5e-05,10.76039]
[1779190742770,35.1,76785.3071,0.0,0.07148,5e-05,10.75723]
[1779190746734,35.1,76784.1186,0.0,0.07143,5e-05,10.75099]
[1779190752171,35.1,76783.4443,0.0,0.0714,5e-05,10.74813]
[1779190755931,35.1,76783.2429,0.0,0.0714,5e-05,10.7475]
[1779190756067,35.1,76783.2429,0.0,0.0714,5e-05,10.7475]
[1779190756182,35.1,76783.2429,0.0,0.0714,5e-05,10.7475]
[1779190756697,35.1,76783.2429,0.0,0.0714,5e-05,10.7475]
[1779190756882,35.1,76783.2429,0.0,0.0714,5e-05,10.7475]
[1779190757042,35.1,76783.2429,0.0,0.0714,5e-05,10.7475]
[1779190757477,35.1,76779.5457,0.0,0.07122,5e-05,10.72636]
[1779190758177,35.1,76753.6557,0.0,0.06996,5e-05,10.57655]
[1779190764052,35.11,76752.2343,0.0,0.06992,5e-05,10.57125]
[1779190764920,35.11,76752.2343,0.0,0.06992,5e-05,10.57125]
[1779190770170,35.11,76761.44,0.0,0.07038,5e-05,10.62653]
[1779190775305,35.11,76760.3271,0.0,0.07032,5e-05,10.61881]
[1779190780384,35.11,76754.75,0.0,0.07007,5e-05,10.5891]
[1779190785142,35.12,76740.9371,0.0,0.06942,5e-05,10.51159]
[1779190790224,35.12,76743.29,0.0,0.06957,5e-05,10.52839]
[1779190796074,35.13,76743.7457,0.0,0.06961,5e-05,10.5335]
[1779190797074,35.13,76743.7457,0.0,0.06961,5e-05,10.534]
[1779190802236,35.13,76739.2657,0.0,0.06942,5e-05,10.51127]
[1779190807241,35.14,76736.2714,0.0,0.0693,5e-05,10.49678]
[1779190812246,35.14,76734.7143,0.0,0.06925,5e-05,10.49062]
[1779190816577,35.14,76735.2486,0.0,0.0693,5e-05,10.49589]
[1779190822256,35.15,76734.0257,0.0,0.06927,5e-05,10.49219]
[1779190824532,35.15,76734.0657,0.0,0.06928,5e-05,10.49352]
[1779190824656,35.15,76734.0657,0.0,0.06928,5e-05,10.49352]
[1779190829997,35.15,76733.5243,0.0,0.06928,5e-05,10.49317]
[1779190834762,35.16,76732.4329,0.0,0.06923,5e-05,10.48659]
[1779190840275,35.16,76732.1686,0.0,0.06924,5e-05,10.48839]
[1779190845280,35.17,76731.5114,0.0,0.06924,5e-05,10.48739]
[1779190850285,35.17,76731.4814,0.0,0.06926,5e-05,10.48996]
[1779190853116,35.17,76731.2214,0.0,0.06926,5e-05,10.48956]
[1779190857983,35.18,76728.9086,0.0,0.06917,5e-05,10.47903]
[1779190859931,35.18,76722.7214,0.0,0.06888,5e-05,10.44473]
[1779190866302,35.19,76709.25,0.0,0.06828,5e-05,10.37266]
[1779190870230,35.19,76706.0586,0.0,0.06815,5e-05,10.35669]
[1779190870896,35.19,76706.3914,0.0,0.06817,5e-05,10.35933]
[1779190876313,35.2,76701.39,0.0,0.06797,5e-05,10.33549]
[1779190881318,35.2,76699.9286,0.0,0.06794,5e-05,10.33104]
[1779190882400,35.21,76699.6257,0.0,0.06793,5e-05,10.3301]
[1779190889326,35.21,76699.0529,0.0,0.06795,5e-05,10.33227]
[1779190894330,35.22,76698.5871,0.0,0.06794,5e-05,10.33045]
[1779190895081,35.22,76698.5871,0.0,0.06794,5e-05,10.33045]
[1779190901337,35.23,76697.4157,0.0,0.06793,5e-05,10.32914]
[1779190906342,35.23,76697.2443,0.0,0.06796,5e-05,10.33201]
[1779190907921,35.23,76697.2357,0.0,0.06796,5e-05,10.33273]
[1779190913349,35.24,76685.1814,0.0,0.06744,5e-05,10.2691]
[1779190918354,35.25,76685.5929,0.0,0.06749,5e-05,10.27571]
[1779190923359,35.25,76688.2957,0.0,0.06765,5e-05,10.29521]
[1779190924957,35.25,76690.84,0.0,0.06778,5e-05,10.31045]
[1779190929153,35.26,76692.69,0.0,0.06789,5e-05,10.32406]
[1779190934269,35.27,76705.0243,0.0,0.06851,5e-05,10.39835]
[1779190936489,35.27,76706.8571,0.0,0.06861,5e-05,10.41007]
[1779190942325,35.27,76695.1043,0.0,0.06809,5e-05,10.34714]
[1779190947382,35.28,76695.4243,0.0,0.06813,5e-05,10.35258]
[1779190950510,35.28,76695.57,0.0,0.06816,5e-05,10.35556]
[1779190956281,35.29,76697.6943,0.0,0.06827,5e-05,10.3681]
[1779190962397,35.29,76703.9271,0.0,0.06861,5e-05,10.40811]
[1779190967402,35.3,76707.94,0.0,0.06882,5e-05,10.43405]
[1779190967544,35.3,76707.94,0.0,0.06882,5e-05,10.43405]
[1779190973408,35.3,76701.2329,0.0,0.06854,5e-05,10.39952]
[1779190978413,35.31,76690.0114,0.0,0.06803,5e-05,10.33912]
[1779190983418,35.31,76692.0586,0.0,0.06816,5e-05,10.35435]
[1779190984582,35.32,76692.8643,0.0,0.06821,5e-05,10.35963]
[1779190990428,35.32,76693.6757,0.0,0.06828,5e-05,10.36843]
[1779190995433,35.33,76689.6071,0.0,0.06812,5e-05,10.34872]
[1779191000438,35.33,76686.7543,0.0,0.06801,5e-05,10.33613]
[1779191001592,35.33,76686.7614,0.0,0.06802,5e-05,10.33689]
[1779191007261,35.34,76683.5986,0.0,0.0679,5e-05,10.3227]
[1779191013451,35.35,76685.2886,0.0,0.06801,5e-05,10.33437]
[1779191018456,35.35,76685.35,0.0,0.06804,5e-05,10.33832]
[1779191018630,35.35,76685.35,0.0,0.06804,5e-05,10.33832]
[1779191019034,35.35,76685.35,0.0,0.06804,5e-05,10.33832]
[1779191024402,35.36,76674.1629,0.0,0.06755,5e-05,10.27885]
[1779191029467,35.37,76674.5943,0.0,0.06761,5e-05,10.28606]
[1779191033204,35.37,76674.43,0.0,0.06761,5e-05,10.28592]
[1779191034218,35.37,76674.1043,0.0,0.06761,5e-05,10.28645]
[1779191034775,35.37,76674.1043,0.0,0.06762,5e-05,10.28724]
[1779191036574,35.37,76680.94,0.0,0.06795,5e-05,10.32742]
[1779191036921,35.37,76680.94,0.0,0.06795,5e-05,10.32742]
[1779191044179,35.38,76688.79,0.0,0.06836,5e-05,10.37677]
[1779191049487,35.39,76683.0386,0.0,0.06813,5e-05,10.34824]
[1779191054218,35.39,76677.2529,0.0,0.06788,5e-05,10.31827]
[1779191054589,35.39,76677.2529,0.0,0.06788,5e-05,10.31827]
[1779191054977,35.39,76677.2529,0.0,0.06788,5e-05,10.31827]
[1779191055955,35.39,76677.2529,0.0,0.06788,5e-05,10.31827]
[1779191056553,35.39,76659.1186,0.0,0.06704,5e-05,10.21751]
[1779191056572,35.39,76659.1186,0.0,0.06704,5e-05,10.21751]
[1779191056992,35.39,76659.1186,0.0,0.06704,5e-05,10.21751]
[1779191057570,35.39,76659.1186,0.0,0.06704,5e-05,10.21751]
[1779191058480,35.39,76659.1186,0.0,0.06704,5e-05,10.21751]
[1779191058494,35.39,76659.1186,0.0,0.06704,5e-05,10.21751]
[1779191059181,35.4,76659.5314,0.0,0.06707,5e-05,10.22072]
[1779191059281,35.4,76659.5314,0.0,0.06707,5e-05,10.22072]
[1779191059886,35.4,76659.5314,0.0,0.06707,5e-05,10.22132]
[1779191059986,35.4,76659.5314,0.0,0.06707,5e-05,10.22132]
[1779191060510,35.4,76604.3171,0.0,0.06456,5e-05,9.9156]
[1779191061511,35.4,76588.5757,0.0,0.06386,4e-05,9.83014]
[1779191062139,35.4,76588.5757,0.0,0.06386,4e-05,9.83014]
[1779191062546,35.43,76582.5243,0.0,0.06371,4e-05,9.81198]
[1779191062599,35.43,76582.5243,0.0,0.06371,4e-05,9.81198]
[1779191063176,35.43,76582.5243,0.0,0.06371,4e-05,9.81198]
[1779191066633,35.47,76595.0057,0.0,0.06454,5e-05,9.91233]
[1779191070786,35.55,76594.4157,0.0,0.06494,5e-05,9.95997]
[1779191070844,35.55,76594.4157,0.0,0.06494,5e-05,9.95997]
[1779191071521,35.58,76595.6743,0.0,0.06512,5e-05,9.98091]
[1779191074718,35.65,76596.9886,0.0,0.06559,5e-05,10.03697]
[1779191080369,35.72,76608.9014,0.0,0.06654,5e-05,10.15056]
[1779191085404,35.73,76611.7086,0.0,0.06673,5e-05,10.17295]
[1779191087961,35.74,76611.0243,0.0,0.06672,5e-05,10.17183]
[1779191091877,35.75,76611.72,0.0,0.06679,5e-05,10.18102]
[1779191092619,35.75,76611.72,0.0,0.06681,5e-05,10.18233]
[1779191098495,35.76,76610.02,0.0,0.06679,5e-05,10.18068]
[1779191099905,35.76,76610.4329,0.0,0.06682,5e-05,10.18429]
[1779191103705,35.77,76604.3286,0.0,0.06659,5e-05,10.15571]
[1779191109562,35.88,76610.9157,0.0,0.06752,5e-05,10.26622]
[1779191113536,35.93,76610.7686,0.0,0.0678,5e-05,10.29885]
[1779191118571,36.02,76615.5786,0.0,0.06852,5e-05,10.38453]
[1779191123576,36.03,76624.7514,0.0,0.06899,5e-05,10.44022]
[1779191128581,36.04,76626.8029,0.0,0.06912,5e-05,10.45584]
[1779191133586,36.04,76635.8857,0.0,0.06956,5e-05,10.50762]
[1779191138591,36.05,76635.8371,0.0,0.06959,5e-05,10.51096]
[1779191142916,36.05,76641.5429,0.0,0.06989,5e-05,10.54582]
[1779191144556,36.05,76641.6014,0.0,0.06989,5e-05,10.54681]
[1779191147036,36.06,76646.0457,0.0,0.07012,5e-05,10.57377]
[1779191147600,36.06,76646.7229,0.0,0.07015,5e-05,10.57771]
[1779191152605,36.06,76647.9743,0.0,0.07022,5e-05,10.58534]
[1779191157610,36.06,76647.5443,0.0,0.0702,5e-05,10.5835]
[1779191162615,36.06,76648.5643,0.0,0.07026,5e-05,10.58979]
[1779191167620,36.06,76647.5614,0.0,0.07021,5e-05,10.5847]
[1779191172011,36.06,76647.6857,0.0,0.07022,5e-05,10.58584]
[1779191172075,36.06,76647.6857,0.0,0.07022,5e-05,10.58584]
[1779191173677,36.06,76635.2214,0.0,0.06964,5e-05,10.51601]
[1779191174373,36.06,76635.2214,0.0,0.06964,5e-05,10.51601]
[1779191175763,36.06,76641.6229,0.0,0.06994,5e-05,10.55234]
[1779191176615,36.06,76641.6229,0.0,0.06994,5e-05,10.55234]
[1779191176621,36.06,76641.6229,0.0,0.06994,5e-05,10.55234]
[1779191180350,36.06,76649.6229,0.0,0.07033,5e-05,10.59797]
[1779191180458,36.06,76649.6229,0.0,0.07033,5e-05,10.59797]
[1779191180524,36.06,76649.6229,0.0,0.07033,5e-05,10.59805]
[1779191180985,36.06,76649.6229,0.0,0.07033,5e-05,10.59805]
[1779191181110,36.06,76649.6229,0.0,0.07033,5e-05,10.59805]
[1779191181365,36.06,76649.6229,0.0,0.07033,5e-05,10.59805]
[1779191181398,36.06,76649.6229,0.0,0.07033,5e-05,10.59805]
[1779191181438,36.06,76649.6229,0.0,0.07033,5e-05,10.59805]
[1779191181669,36.06,76649.6229,0.0,0.07033,5e-05,10.59851]
[1779191181774,36.06,76649.6229,0.0,0.07033,5e-05,10.59851]
[1779191182055,36.06,76649.6229,0.0,0.07033,5e-05,10.59851]
[1779191182103,36.06,76649.6229,0.0,0.07033,5e-05,10.59851]
[1779191182639,36.06,76674.0671,0.0,0.0715,5e-05,10.73683]
[1779191183386,36.06,76674.0671,0.0,0.0715,5e-05,10.73683]
[1779191184155,36.06,76674.0671,0.0,0.0715,5e-05,10.73671]
[1779191184506,36.06,76674.0671,0.0,0.0715,5e-05,10.73671]
[1779191189492,36.06,76674.17,0.0,0.0715,5e-05,10.73672]
[1779191190773,36.06,76674.63,0.0,0.07152,5e-05,10.73908]
[1779191196653,36.06,76670.7871,0.0,0.07131,5e-05,10.71348]
[1779191201658,36.06,76668.7857,0.0,0.07121,5e-05,10.70182]
[1779191202513,36.06,76668.7857,0.0,0.07121,5e-05,10.70182]
[1779191202624,36.06,76668.7857,0.0,0.07121,5e-05,10.70175]
[1779191207664,36.06,76663.0357,0.0,0.07095,5e-05,10.67152]
[1779191213626,36.07,76663.6771,0.0,0.071,5e-05,10.67702]
[1779191213769,36.07,76663.6771,0.0,0.071,5e-05,10.67748]
[1779191214550,36.07,76663.6771,0.0,0.07101,5e-05,10.67794]
[1779191215068,36.07,76663.6771,0.0,0.07101,5e-05,10.67794]
[1779191216086,36.07,76650.61,0.0,0.07039,5e-05,10.60412]
[1779191221620,36.07,76637.7729,0.0,0.06979,5e-05,10.53273]
[1779191225473,36.07,76642.65,0.0,0.07002,5e-05,10.56083]
[1779191230698,36.07,76642.2314,0.0,0.07001,5e-05,10.55935]
[1779191230854,36.07,76642.2314,0.0,0.07001,5e-05,10.55935]
[1779191236704,36.07,76641.7671,0.0,0.07,5e-05,10.55765]
[1779191241709,36.07,76641.8386,0.0,0.07,5e-05,10.55879]
[1779191247113,36.08,76641.8214,0.0,0.07001,5e-05,10.55942]
[1779191252589,36.08,76641.2029,0.0,0.06997,5e-05,10.55374]
[1779191257624,36.08,76640.63,0.0,0.06995,5e-05,10.55129]
[1779191262659,36.08,76640.7214,0.0,0.06996,5e-05,10.55258]
[1779191267694,36.08,76639.11,0.0,0.06989,5e-05,10.54432]
[1779191272728,36.08,76646.8257,0.0,0.07026,5e-05,10.58836]
[1779191277745,36.08,76645.8657,0.0,0.07022,5e-05,10.58349]
[1779191279925,36.08,76645.6014,0.0,0.07021,5e-05,10.58221]
[1779191285753,36.08,76646.1757,0.0,0.07024,5e-05,10.58606]
[1779191287679,36.08,76647.2971,0.0,0.0703,5e-05,10.59248]
[1779191291782,36.08,76648.4929,0.0,0.07036,5e-05,10.59965]
[1779191292600,36.08,76648.4929,0.0,0.07036,5e-05,10.59965]
[1779191292610,36.08,76648.4929,0.0,0.07036,5e-05,10.59965]
[1779191293578,36.08,76648.4929,0.0,0.07036,5e-05,10.60022]
[1779191297275,36.09,76650.4129,0.0,0.07046,5e-05,10.61134]
[1779191302770,36.09,76658.5271,0.0,0.07084,5e-05,10.65733]
[1779191307775,36.09,76659.8971,0.0,0.07091,5e-05,10.66499]
[1779191312780,36.09,76653.4586,0.0,0.07058,5e-05,10.62559]
[1779191317785,36.09,76655.1886,0.0,0.07067,5e-05,10.63552]
[1779191321066,36.09,76654.7371,0.0,0.07065,5e-05,10.63306]
[1779191323495,36.09,76656.68,0.0,0.07074,5e-05,10.64406]
[1779191323964,36.09,76656.68,0.0,0.07074,5e-05,10.64407]
[1779191324178,36.09,76656.68,0.0,0.07074,5e-05,10.64407]
[1779191324714,36.09,76656.68,0.0,0.07074,5e-05,10.64407]
[1779191330798,36.09,76659.7543,0.0,0.07089,5e-05,10.6614]
[1779191332511,36.09,76659.7543,0.0,0.07089,5e-05,10.6614]
[1779191334642,36.09,76662.5343,0.0,0.07102,5e-05,10.67707]
[1779191335055,36.09,76662.5343,0.0,0.07102,5e-05,10.67702]
[1779191336032,36.09,76665.7757,0.0,0.07117,5e-05,10.69532]
[1779191336133,36.09,76665.7757,0.0,0.07117,5e-05,10.69532]
[1779191336148,36.09,76665.7757,0.0,0.07117,5e-05,10.69532]
[1779191336804,36.09,76667.5586,0.0,0.07126,5e-05,10.70584]
[1779191336833,36.09,76667.5586,0.0,0.07126,5e-05,10.70584]
[1779191337337,36.09,76667.5586,0.0,0.07126,5e-05,10.70584]
[1779191338764,36.09,76678.4114,0.0,0.07179,5e-05,10.7678]
[1779191338772,36.09,76678.4114,0.0,0.07179,5e-05,10.7678]
[1779191338806,36.09,76685.5557,0.0,0.07213,5e-05,10.80874]
[1779191339052,36.09,76685.5557,0.0,0.07213,5e-05,10.80874]
[1779191344811,36.08,76679.0171,0.0,0.07181,5e-05,10.7702]
[1779191347015,36.08,76680.8971,0.0,0.07189,5e-05,10.78053]
[1779191352819,36.08,76684.7043,0.0,0.07207,5e-05,10.80094]
[1779191357155,36.08,76687.6357,0.0,0.0722,5e-05,10.81671]
[1779191357442,36.08,76687.6357,0.0,0.0722,5e-05,10.81671]
[1779191357824,36.08,76688.8286,0.0,0.07226,5e-05,10.82375]
[1779191358746,36.08,76688.8286,0.0,0.07226,5e-05,10.82375]
[1779191359010,36.08,76688.8286,0.0,0.07226,5e-05,10.82399]
[1779191362108,36.08,76687.1086,0.0,0.07219,5e-05,10.81489]
[1779191362684,36.08,76687.1086,0.0,0.07219,5e-05,10.81489]
[1779191365564,36.08,76688.7071,0.0,0.07227,5e-05,10.82473]
[1779191365665,36.08,76688.7071,0.0,0.07227,5e-05,10.82494]
[1779191367837,36.08,76691.2314,0.0,0.07239,5e-05,10.83906]
[1779191367847,36.08,76691.0171,0.0,0.07238,5e-05,10.83756]
[1779191368837,36.08,76695.4629,0.0,0.0726,5e-05,10.86313]
[1779191369701,36.08,76695.4629,0.0,0.0726,5e-05,10.86313]
[1779191369772,36.08,76695.4629,0.0,0.0726,5e-05,10.86328]
[1779191374843,36.08,76699.3743,0.0,0.07275,5e-05,10.88083]
[1779191377549,36.08,76695.6014,0.0,0.07256,5e-05,10.8586]
[1779191382419,36.08,76686.7386,0.0,0.07212,5e-05,10.80667]
[1779191387856,36.08,76685.5057,0.0,0.07205,5e-05,10.79829]
[1779191392861,36.07,76685.6643,0.0,0.07205,5e-05,10.7981]
[1779191397866,36.07,76686.97,0.0,0.0721,5e-05,10.80442]
[1779191402871,36.07,76686.9729,0.0,0.07209,5e-05,10.80332]
[1779191407875,36.07,76687.3257,0.0,0.0721,5e-05,10.8042]
[1779191413710,36.07,76681.5343,0.0,0.07181,5e-05,10.77003]
[1779191418745,36.07,76677.6414,0.0,0.07162,5e-05,10.74717]
[1779191419182,36.07,76677.6414,0.0,0.07162,5e-05,10.74717]
[1779191419199,36.07,76677.6414,0.0,0.07162,5e-05,10.74717]
[1779191420332,36.07,76677.6414,0.0,0.07162,5e-05,10.74702]
[1779191423309,36.07,76671.6171,0.0,0.07132,5e-05,10.71255]
[1779191428816,36.07,76663.1686,0.0,0.07092,5e-05,10.66455]
[1779191431753,36.07,76663.52,0.0,0.07093,5e-05,10.6665]
[1779191432283,36.07,76663.52,0.0,0.07092,5e-05,10.66338]
[1779191432844,36.07,76663.52,0.0,0.07092,5e-05,10.66338]
[1779191436872,36.07,76680.3757,0.0,0.07174,5e-05,10.76088]
[1779191441908,36.07,76680.8329,0.0,0.07178,5e-05,10.76512]
[1779191446915,36.07,76673.1714,0.0,0.07142,5e-05,10.72349]
[1779191448528,36.07,76673.1543,0.0,0.07143,5e-05,10.72378]
[1779191448531,36.07,76673.1543,0.0,0.07143,5e-05,10.72378]
[1779191448917,36.07,76673.12,0.0,0.07142,5e-05,10.72348]
[1779191453922,36.07,76670.6771,0.0,0.0713,5e-05,10.70917]
[1779191460929,36.07,76671.0029,0.0,0.07131,5e-05,10.71042]
[1779191465934,36.07,76667.9557,0.0,0.07116,5e-05,10.69273]
[1779191469400,36.07,76663.1386,0.0,0.07093,5e-05,10.66539]
[1779191469939,36.07,76666.66,0.0,0.07111,5e-05,10.68579]
[1779191470248,36.07,76666.66,0.0,0.07111,5e-05,10.68579]
[1779191475945,36.08,76670.8529,0.0,0.07133,5e-05,10.712]
[1779191480950,36.08,76671.68,0.0,0.07138,5e-05,10.71869]
[1779191485955,36.08,76671.9,0.0,0.07141,5e-05,10.72188]
[1779191491961,36.09,76672.59,0.0,0.07145,5e-05,10.72497]
[1779191496966,36.09,76672.2171,0.0,0.07145,5e-05,10.72476]
[1779191501971,36.09,76674.7771,0.0,0.07158,5e-05,10.74112]
[1779191506976,36.09,76675.0886,0.0,0.07161,5e-05,10.74464]
[1779191511981,36.1,76674.9929,0.0,0.07162,5e-05,10.7458]
[1779191516985,36.1,76674.7543,0.0,0.07163,5e-05,10.74616]
[1779191521990,36.1,76675.2043,0.0,0.07166,5e-05,10.75041]
[1779191526995,36.1,76673.7514,0.0,0.07161,5e-05,10.74387]
[1779191532000,36.11,76673.1429,0.0,0.07159,5e-05,10.74211]
[1779191534797,36.11,76674.4414,0.0,0.07166,5e-05,10.75017]
[1779191535760,36.11,76674.4414,0.0,0.07167,5e-05,10.7505]
[1779191536558,36.11,76674.4414,0.0,0.07167,5e-05,10.75081]
[1779191536707,36.11,76674.4414,0.0,0.07167,5e-05,10.75081]
[1779191537712,36.11,76677.0757,0.0,0.0718,5e-05,10.76609]
[1779191537813,36.11,76677.0757,0.0,0.0718,5e-05,10.76638]
[1779191539746,36.11,76681.5871,0.0,0.07202,5e-05,10.79183]
[1779191539847,36.11,76681.5871,0.0,0.07202,5e-05,10.7916]
[1779191544778,36.11,76682.0371,0.0,0.07205,5e-05,10.79527]
[1779191544787,36.11,76682.0371,0.0,0.07205,5e-05,10.79553]
[1779191545529,36.11,76682.0371,0.0,0.07205,5e-05,10.79553]
[1779191546015,36.11,76685.8114,0.0,0.07223,5e-05,10.81727]
[1779191549007,36.11,76687.7471,0.0,0.07233,5e-05,10.82875]
[1779191549018,36.11,76688.7229,0.0,0.07238,5e-05,10.83452]
[1779191549654,36.11,76688.7229,0.0,0.07238,5e-05,10.83452]
[1779191549658,36.11,76688.7229,0.0,0.07238,5e-05,10.83452]
[1779191550760,36.11,76688.7229,0.0,0.07238,5e-05,10.83452]
[1779191556025,36.11,76691.9271,0.0,0.07252,5e-05,10.85056]
[1779191557818,36.11,76694.0829,0.0,0.07263,5e-05,10.86303]
[1779191558745,36.11,76694.0829,0.0,0.07263,5e-05,10.86317]
[1779191564033,36.12,76700.3743,0.0,0.07294,5e-05,10.89988]
[1779191569039,36.12,76699.43,0.0,0.0729,5e-05,10.89504]
[1779191574832,36.12,76705.1014,0.0,0.07318,5e-05,10.92795]
[1779191579871,36.12,76704.2371,0.0,0.07315,5e-05,10.92334]
[1779191584906,36.12,76703.67,0.0,0.07312,5e-05,10.92046]
[1779191589944,36.12,76705.9443,0.0,0.07323,5e-05,10.93377]
[1779191590882,36.12,76705.9443,0.0,0.07323,5e-05,10.93377]
[1779191595989,36.12,76699.1057,0.0,0.07291,5e-05,10.89515]
[1779191601023,36.12,76697.2286,0.0,0.07282,5e-05,10.88502]
[1779191606058,36.12,76694.7929,0.0,0.07271,5e-05,10.87181]
[1779191609350,36.12,76695.5471,0.0,0.07275,5e-05,10.87653]
[1779191615085,36.12,76691.6829,0.0,0.07255,5e-05,10.85233]
[1779191618696,36.12,76689.9657,0.0,0.07247,5e-05,10.84308]
[1779191619089,36.12,76690.8286,0.0,0.07251,5e-05,10.84769]
[1779191620751,36.12,76693.0486,0.0,0.07261,5e-05,10.86004]
[1779191626097,36.12,76698.7957,0.0,0.07288,5e-05,10.89077]
[1779191631102,36.12,76696.5471,0.0,0.07275,5e-05,10.87616]
[1779191636107,36.12,76695.03,0.0,0.07266,5e-05,10.86579]
[1779191641112,36.11,76693.8157,0.0,0.07259,5e-05,10.85725]
[1779191642739,36.11,76693.4729,0.0,0.07257,5e-05,10.85497]
[1779191643114,36.11,76691.9243,0.0,0.0725,5e-05,10.84632]
[1779191645087,36.11,76686.7229,0.0,0.07225,5e-05,10.81688]
[1779191650121,36.11,76687.6314,0.0,0.0723,5e-05,10.82341]
[1779191651810,36.12,76687.6886,0.0,0.07231,5e-05,10.82395]
[1779191651912,36.12,76687.6886,0.0,0.07231,5e-05,10.82417]
[1779191652133,36.12,76687.6886,0.0,0.07231,5e-05,10.82417]
[1779191655941,36.11,76687.6086,0.0,0.0723,5e-05,10.8229]
[1779191656041,36.11,76687.6086,0.0,0.0723,5e-05,10.82264]
[1779191657003,36.11,76687.6086,0.0,0.0723,5e-05,10.82264]
[1779191657104,36.11,76687.6086,0.0,0.0723,5e-05,10.82288]
[1779191658036,36.11,76687.6086,0.0,0.0723,5e-05,10.82288]
[1779191658129,36.11,76685.7814,0.0,0.07221,5e-05,10.81221]
[1779191663134,36.12,76685.8886,0.0,0.07222,5e-05,10.814]
[1779191666496,36.12,76685.7471,0.0,0.07222,5e-05,10.8139]
[1779191672143,36.12,76683.4743,0.0,0.07211,5e-05,10.79929]
[1779191677148,36.12,76677.9771,0.0,0.07185,5e-05,10.76941]
[1779191682153,36.12,76677.3871,0.0,0.07184,5e-05,10.76757]
[1779191687158,36.13,76680.4571,0.0,0.072,5e-05,10.78642]
[1779191692163,36.13,76683.6471,0.0,0.07216,5e-05,10.80587]
[1779191694871,36.13,76683.4529,0.0,0.07216,5e-05,10.80526]
[1779191700171,36.13,76683.5057,0.0,0.07217,5e-05,10.807]
[1779191703551,36.13,76680.5271,0.0,0.07203,5e-05,10.79082]
[1779191703666,36.13,76680.5271,0.0,0.07203,5e-05,10.79082]
[1779191707226,36.13,76670.3986,0.0,0.07156,5e-05,10.73464]
[1779191713184,36.14,76655.87,0.0,0.07089,5e-05,10.65511]
[1779191716042,36.14,76656.3829,0.0,0.07092,5e-05,10.65893]
[1779191721192,36.14,76657.3486,0.0,0.07099,5e-05,10.66716]
[1779191721843,36.14,76657.3486,0.0,0.07099,5e-05,10.66716]
[1779191727198,36.15,76659.8771,0.0,0.07113,5e-05,10.68404]
[1779191732203,36.15,76655.9557,0.0,0.07094,5e-05,10.66091]
[1779191737208,36.15,76654.4257,0.0,0.07089,5e-05,10.65457]
[1779191743019,36.16,76653.0329,0.0,0.07085,5e-05,10.64952]
[1779191748054,36.16,76654.6671,0.0,0.07095,5e-05,10.66102]
[1779191753089,36.17,76666.1457,0.0,0.07151,5e-05,10.72782]
[1779191758123,36.17,76666.8114,0.0,0.07156,5e-05,10.7333]
[1779191763159,36.17,76668.2457,0.0,0.07164,5e-05,10.74304]
[1779191768194,36.17,76676.8929,0.0,0.07207,5e-05,10.79339]
[1779191769635,36.17,76677.6757,0.0,0.07211,5e-05,10.79807]
[1779191770819,36.17,76677.6757,0.0,0.07211,5e-05,10.79829]
[1779191776247,36.17,76681.3486,0.0,0.0723,5e-05,10.82046]
[1779191781252,36.18,76684.4086,0.0,0.07246,5e-05,10.8388]
[1779191786257,36.18,76683.5,0.0,0.07242,5e-05,10.8345]
[1779191791262,36.18,76681.4986,0.0,0.07231,5e-05,10.82097]
[1779191796269,36.18,76682.2486,0.0,0.07236,5e-05,10.82623]
[1779191801274,36.18,76682.5671,0.0,0.07238,5e-05,10.829]
[1779191806279,36.18,76682.5614,0.0,0.07239,5e-05,10.82992]
[1779191811284,36.18,76685.0929,0.0,0.07252,5e-05,10.84523]
[1779191816290,36.19,76684.2557,0.0,0.07249,5e-05,10.84131]
[1779191821294,36.19,76685.2886,0.0,0.07254,5e-05,10.84801]
[1779191827300,36.19,76680.9057,0.0,0.07234,5e-05,10.82417]
[1779191832305,36.19,76684.1086,0.0,0.07251,5e-05,10.84329]
[1779191837310,36.19,76680.8457,0.0,0.07235,5e-05,10.82558]
[1779191842315,36.19,76680.8429,0.0,0.07236,5e-05,10.82651]
[1779191847320,36.19,76681.5386,0.0,0.0724,5e-05,10.83138]
[1779191852325,36.2,76681.5757,0.0,0.0724,5e-05,10.82937]
[1779191858331,36.2,76682.9129,0.0,0.07247,5e-05,10.83805]
[1779191863336,36.2,76688.2643,0.0,0.07274,5e-05,10.86928]
[1779191868340,36.2,76690.4586,0.0,0.07285,5e-05,10.88231]
[1779191873345,36.2,76691.13,0.0,0.07288,5e-05,10.88664]
[1779191878350,36.2,76692.9314,0.0,0.07298,5e-05,10.89737]
[1779191883355,36.2,76692.91,0.0,0.073,5e-05,10.89975]
[1779191888360,36.21,76693.5257,0.0,0.07303,5e-05,10.90362]
[1779191893365,36.21,76694.3257,0.0,0.07307,5e-05,10.9085]
[1779191898370,36.21,76694.97,0.0,0.0731,5e-05,10.91246]
[1779191903375,36.21,76689.51,0.0,0.07284,5e-05,10.88167]
[1779191908380,36.21,76689.5114,0.0,0.07285,5e-05,10.88218]
[1779191914213,36.21,76684.6943,0.0,0.07262,5e-05,10.85512]
[1779191919247,36.22,76681.1571,0.0,0.07247,5e-05,10.83735]
[1779191924283,36.22,76682.3986,0.0,0.07254,5e-05,10.8452]
[1779191929400,36.22,76682.2957,0.0,0.07254,5e-05,10.84537]
[1779191934405,36.22,76681.0886,0.0,0.07249,5e-05,10.83929]
[1779191940396,36.22,76678.35,0.0,0.07237,5e-05,10.82474]
[1779191945416,36.23,76668.4814,0.0,0.07196,5e-05,10.77665]
[1779191950421,36.24,76668.4643,0.0,0.07197,5e-05,10.77781]
[1779191955426,36.24,76676.8214,0.0,0.07238,5e-05,10.82611]
[1779191960431,36.24,76677.0886,0.0,0.0724,5e-05,10.82849]
[1779191965436,36.24,76676.8729,0.0,0.0724,5e-05,10.82811]
[1779191971442,36.24,76668.4843,0.0,0.07199,5e-05,10.77855]
[1779191976447,36.24,76660.6986,0.0,0.07162,5e-05,10.73592]
[1779191981452,36.25,76660.0686,0.0,0.07161,5e-05,10.7339]
[1779191986457,36.25,76659.2629,0.0,0.07158,5e-05,10.73091]
[1779191991462,36.25,76658.7286,0.0,0.07157,5e-05,10.72946]
[1779191997468,36.25,76656.91,0.0,0.0715,5e-05,10.72113]
[1779192002473,36.26,76651.6314,0.0,0.07126,5e-05,10.693]
[1779192007478,36.26,76660.4971,0.0,0.0717,5e-05,10.74474]
[1779192012483,36.26,76665.0129,0.0,0.07193,5e-05,10.77158]
[1779192017944,36.26,76650.46,0.0,0.07124,5e-05,10.69056]
[1779192022979,36.27,76636.77,0.0,0.07061,5e-05,10.61531]
[1779192028051,36.27,76641.49,0.0,0.07085,5e-05,10.64355]
[1779192034056,36.27,76641.9,0.0,0.07087,5e-05,10.64549]
[1779192039091,36.28,76641.36,0.0,0.07086,5e-05,10.64437]
[1779192044126,36.28,76641.4,0.0,0.07088,5e-05,10.64652]
[1779192046530,36.28,76641.52,0.0,0.07089,5e-05,10.64796]
[1779192047552,36.28,76641.54,0.0,0.0709,5e-05,10.64845]
[1779192052182,36.28,76624.16,0.0,0.07009,5e-05,10.55284]
[1779192057221,36.3,76623.93,0.0,0.07014,5e-05,10.55892]
[1779192062492,36.3,76610.38,0.0,0.06952,5e-05,10.48528]
[1779192062740,36.31,76604.61,0.0,0.0693,5e-05,10.45871]
[1779192063771,36.31,76598.63,0.0,0.06903,5e-05,10.42605]
[1779192064327,36.31,76598.63,0.0,0.06903,5e-05,10.42605]
[1779192069858,36.32,76589.82,0.0,0.06866,5e-05,10.38176]
[1779192071846,36.34,76604.94,0.0,0.0695,5e-05,10.48187]
[1779192080445,36.37,76605.49,0.0,0.06967,5e-05,10.50179]
[1779192085481,36.39,76606.06,0.0,0.06981,5e-05,10.5182]
[1779192090515,36.39,76606.5,0.0,0.06986,5e-05,10.52392]
[1779192095551,36.4,76611.4,0.0,0.0701,5e-05,10.55087]
[1779192101474,36.4,76614.22,0.0,0.07024,5e-05,10.56842]
[1779192106628,36.4,76620.06,0.0,0.07055,5e-05,10.60403]
[1779192110802,36.4,76622.42,0.0,0.07067,5e-05,10.61835]
[1779192116697,36.41,76625.84,0.0,0.07085,5e-05,10.63991]
[1779192119778,36.41,76625.83,0.0,0.07085,5e-05,10.64049]
[1779192120578,36.41,76625.83,0.0,0.07085,5e-05,10.64049]
[1779192120594,36.41,76633.58,0.0,0.07123,5e-05,10.68455]
[1779192120633,36.41,76633.58,0.0,0.07123,5e-05,10.68455]
[1779192125762,36.42,76635.94,0.0,0.07137,5e-05,10.701]
[1779192130796,36.42,76637.28,0.0,0.07146,5e-05,10.71173]
[1779192135830,36.42,76636.23,0.0,0.07144,5e-05,10.70896]
[1779192141058,36.43,76637.4,0.0,0.07151,5e-05,10.718]
[1779192141159,36.43,76637.42,0.0,0.07152,5e-05,10.71872]
[1779192147508,36.43,76640.55,0.0,0.07168,5e-05,10.73713]
[1779192149932,36.43,76664.89,0.0,0.07285,5e-05,10.8752]
[1779192154967,36.43,76665.51,0.0,0.07286,5e-05,10.87526]
[1779192160007,36.43,76668.01,0.0,0.07298,5e-05,10.88902]
[1779192165043,36.43,76668.37,0.0,0.07299,5e-05,10.89055]
[1779192170078,36.43,76670.61,0.0,0.07309,5e-05,10.9028]
[1779192172130,36.43,76675.18,0.0,0.07331,5e-05,10.92865]
[1779192172177,36.43,76680.58,0.0,0.07358,5e-05,10.95922]
[1779192178134,36.43,76688.61,0.0,0.07398,5e-05,11.00605]
[1779192183170,36.43,76684.12,0.0,0.07377,5e-05,10.98131]
[1779192188205,36.43,76687.14,0.0,0.07392,5e-05,10.99947]
[1779192193240,36.43,76689.31,0.0,0.07403,5e-05,11.01265]
[1779192198275,36.44,76692.48,0.0,0.0742,5e-05,11.03149]
[1779192201050,36.44,76692.73,0.0,0.07421,5e-05,11.03317]
[1779192201393,36.44,76692.73,0.0,0.07421,5e-05,11.03317]
[1779192201399,36.44,76701.34,0.0,0.07464,5e-05,11.08254]
[1779192201775,36.44,76701.34,0.0,0.07464,5e-05,11.08254]
[1779192202446,36.44,76701.34,0.0,0.07464,5e-05,11.08254]
[1779192202548,36.44,76705.86,0.0,0.07486,5e-05,11.10895]
[1779192208345,36.44,76703.46,0.0,0.07475,5e-05,11.0953]
[1779192213380,36.44,76701.39,0.0,0.07463,5e-05,11.08049]
[1779192218415,36.44,76701.04,0.0,0.07461,5e-05,11.07881]
[1779192220636,36.44,76703.69,0.0,0.07474,5e-05,11.09405]
[1779192226471,36.44,76715.13,0.0,0.07531,5e-05,11.15945]
[1779192229125,36.44,76715.12,0.0,0.07531,5e-05,11.15933]
[1779192229573,36.44,76697.64,0.0,0.07444,5e-05,11.05897]
[1779192229720,36.44,76697.64,0.0,0.07444,5e-05,11.05897]
[1779192229752,36.44,76697.64,0.0,0.07444,5e-05,11.05897]
[1779192230518,36.44,76697.64,0.0,0.07444,5e-05,11.05897]
[1779192233076,36.44,76681.58,0.0,0.07366,5e-05,10.96754]
[1779192239565,36.44,76682.36,0.0,0.0737,5e-05,10.97313]
[1779192240110,36.44,76682.36,0.0,0.07371,5e-05,10.97381]
[1779192240983,36.44,76677.36,0.0,0.07347,5e-05,10.94535]
[1779192243678,36.44,76676.92,0.0,0.07345,5e-05,10.94334]
[1779192249629,36.44,76675.82,0.0,0.07341,5e-05,10.93877]
[1779192256690,36.45,76675.46,0.0,0.07342,5e-05,10.9393]
[1779192260947,36.45,76667.52,0.0,0.07304,5e-05,10.89538]
[1779192261724,36.45,76664.42,0.0,0.07289,5e-05,10.87773]
[1779192266760,36.45,76663.56,0.0,0.07285,5e-05,10.87273]
[1779192271797,36.45,76661.13,0.0,0.07271,5e-05,10.85572]
[1779192277790,36.45,76664.26,0.0,0.07286,5e-05,10.87332]
[1779192286902,36.45,76660.59,0.0,0.07268,5e-05,10.85218]
[1779192291974,36.45,76670.49,0.0,0.07316,5e-05,10.90819]
[1779192297979,36.45,76669.76,0.0,0.07312,5e-05,10.9033]
[1779192303014,36.45,76676.42,0.0,0.07343,5e-05,10.94048]
[1779192303971,36.45,76676.42,0.0,0.07343,5e-05,10.94048]
[1779192304021,36.45,76677.67,0.0,0.07349,5e-05,10.94741]
[1779192309605,36.45,76686.64,0.0,0.07394,5e-05,10.99926]
[1779192309609,36.45,76686.64,0.0,0.07394,5e-05,10.99926]
[1779192315106,36.45,76680.89,0.0,0.07367,5e-05,10.96772]
[1779192317470,36.45,76680.03,0.0,0.07363,5e-05,10.96303]
[1779192317515,36.45,76679.83,0.0,0.07362,5e-05,10.96212]
[1779192323163,36.45,76673.66,0.0,0.07331,5e-05,10.92614]
[1779192328197,36.45,76673.36,0.0,0.07329,5e-05,10.92374]
[1779192333233,36.45,76673.73,0.0,0.07328,5e-05,10.92203]
[1779192338450,36.44,76671.54,0.0,0.07317,5e-05,10.90909]
[1779192338847,36.44,76671.09,0.0,0.07315,5e-05,10.90641]
[1779192339259,36.44,76671.09,0.0,0.07315,5e-05,10.90641]
[1779192344312,36.44,76670.84,0.0,0.07313,5e-05,10.90441]
[1779192349347,36.44,76671.0,0.0,0.07314,5e-05,10.90476]
[1779192354417,36.44,76660.85,0.0,0.07264,5e-05,10.84691]
[1779192359454,36.44,76663.77,0.0,0.07278,5e-05,10.86333]
[1779192364489,36.44,76665.09,0.0,0.07284,5e-05,10.87055]
[1779192369826,36.44,76670.1,0.0,0.07308,5e-05,10.89866]
[1779192375907,36.44,76672.1,0.0,0.07317,5e-05,10.90911]
[1779192381906,36.44,76668.63,0.0,0.073,5e-05,10.88863]
[1779192390697,36.44,76674.23,0.0,0.07326,5e-05,10.91909]
[1779192395732,36.44,76677.92,0.0,0.07341,5e-05,10.93612]
[1779192396535,36.44,76677.92,0.0,0.07341,5e-05,10.93612]
[1779192396740,36.44,76679.24,0.0,0.07347,5e-05,10.94344]
[1779192401775,36.44,76686.07,0.0,0.07382,5e-05,10.98337]
[1779192404462,36.44,76685.32,0.0,0.07378,5e-05,10.97942]
[1779192406254,36.44,76683.5,0.0,0.0737,5e-05,10.96939]
[1779192406342,36.44,76683.5,0.0,0.0737,5e-05,10.96939]
[1779192406810,36.44,76672.15,0.0,0.07315,5e-05,10.905]
[1779192411844,36.44,76667.4,0.0,0.07291,5e-05,10.87743]
[1779192416880,36.44,76665.42,0.0,0.07281,5e-05,10.86572]
[1779192421914,36.44,76663.93,0.0,0.07274,5e-05,10.85696]
[1779192426950,36.44,76663.94,0.0,0.07273,5e-05,10.8568]
[1779192431985,36.44,76665.49,0.0,0.07281,5e-05,10.86538]
[1779192437020,36.43,76669.59,0.0,0.073,5e-05,10.88834]
[1779192442055,36.43,76670.88,0.0,0.07306,5e-05,10.89518]
[1779192447089,36.43,76671.42,0.0,0.07308,5e-05,10.89772]
[1779192450962,36.43,76673.0,0.0,0.07316,5e-05,10.90635]
[1779192451117,36.43,76679.18,0.0,0.07344,5e-05,10.93822]
[1779192453935,36.43,76683.03,0.0,0.07363,5e-05,10.96038]
[1779192457150,36.43,76685.09,0.0,0.07373,5e-05,10.97293]
[1779192463205,36.44,76697.37,0.0,0.07434,5e-05,11.04391]
[1779192466305,36.44,76697.22,0.0,0.07434,5e-05,11.04321]
[1779192472239,36.44,76699.78,0.0,0.07447,5e-05,11.05826]
[1779192477303,36.44,76701.89,0.0,0.07457,5e-05,11.07054]
[1779192482338,36.44,76699.29,0.0,0.07445,5e-05,11.0558]
[1779192487373,36.44,76688.61,0.0,0.07393,5e-05,10.9953]
[1779192494422,36.44,76688.65,0.0,0.07394,5e-05,10.99659]
[1779192499457,36.44,76691.38,0.0,0.07408,5e-05,11.0129]
[1779192504492,36.44,76695.03,0.0,0.07426,5e-05,11.03438]
[1779192509527,36.44,76696.6,0.0,0.07434,5e-05,11.04377]
[1779192514566,36.44,76695.09,0.0,0.07425,5e-05,11.03244]
[1779192519598,36.44,76695.36,0.0,0.07427,5e-05,11.03451]
[1779192524634,36.44,76699.17,0.0,0.07446,5e-05,11.05676]
[1779192529669,36.44,76700.04,0.0,0.07451,5e-05,11.06205]
[1779192530670,36.44,76700.04,0.0,0.07451,5e-05,11.06205]
[1779192536718,36.45,76706.41,0.0,0.07483,5e-05,11.09887]
[1779192537391,36.45,76706.41,0.0,0.07483,5e-05,11.09887]
[1779192538768,36.45,76709.66,0.0,0.07499,5e-05,11.11749]
[1779192538853,36.45,76711.1,0.0,0.07506,5e-05,11.12572]
[1779192539173,36.45,76711.1,0.0,0.07506,5e-05,11.12572]
[1779192539832,36.45,76711.1,0.0,0.07506,5e-05,11.12572]
[1779192540036,36.45,76711.1,0.0,0.07506,5e-05,11.12572]
[1779192539933,36.45,76710.96,0.0,0.07505,5e-05,11.12533]
[1779192540745,36.45,76711.43,0.0,0.07508,5e-05,11.12844]
[1779192544994,36.45,76701.78,0.0,0.07462,5e-05,11.07442]
[1779192545014,36.45,76701.63,0.0,0.07462,5e-05,11.07457]
[1779192546170,36.45,76704.5,0.0,0.07476,5e-05,11.091]
[1779192546335,36.45,76704.5,0.0,0.07476,5e-05,11.091]
[1779192550345,36.45,76696.78,0.0,0.07438,5e-05,11.04705]
[1779192555851,36.45,76682.53,0.0,0.07369,5e-05,10.9666]
[1779192558347,36.45,76682.43,0.0,0.07369,5e-05,10.96623]
[1779192561509,36.45,76681.95,0.0,0.07367,5e-05,10.96437]
[1779192566928,36.46,76682.87,0.0,0.07373,5e-05,10.97092]
[1779192572969,36.46,76683.0,0.0,0.07373,5e-05,10.96981]
[1779192575937,36.46,76684.45,0.0,0.0738,5e-05,10.9785]
[1779192582034,36.46,76685.59,0.0,0.07387,5e-05,10.98653]
[1779192587068,36.46,76685.47,0.0,0.07387,5e-05,10.98677]
[1779192592104,36.46,76692.46,0.0,0.07422,5e-05,11.02746]
[1779192594443,36.46,76695.02,0.0,0.07435,5e-05,11.0422]
[1779192598745,36.46,76697.86,0.0,0.07449,5e-05,11.05875]
[1779192600273,36.46,76699.33,0.0,0.07457,5e-05,11.06729]
[1779192606201,36.46,76700.24,0.0,0.07461,5e-05,11.07281]
[1779192607117,36.46,76700.24,0.0,0.07461,5e-05,11.07281]
[1779192607133,36.46,76700.24,0.0,0.07461,5e-05,11.07281]
[1779192610641,36.46,76701.8,0.0,0.07469,5e-05,11.08188]
[1779192610689,36.46,76701.8,0.0,0.07469,5e-05,11.08188]
[1779192613684,36.46,76715.39,0.0,0.07536,5e-05,11.1598]
[1779192613785,36.46,76715.74,0.0,0.07538,5e-05,11.16172]
[1779192614986,36.46,76715.74,0.0,0.07538,5e-05,11.16172]
[1779192615087,36.47,76715.95,0.0,0.0754,5e-05,11.16366]
[1779192615576,36.47,76715.95,0.0,0.0754,5e-05,11.16366]
[1779192615649,36.47,76715.93,0.0,0.0754,5e-05,11.16355]
[1779192621678,36.47,76717.42,0.0,0.07549,5e-05,11.17391]
[1779192627349,36.47,76728.22,0.0,0.07604,5e-05,11.23829]
[1779192631027,36.47,76726.24,0.0,0.07595,5e-05,11.22739]
[1779192635561,36.48,76718.52,0.0,0.07556,5e-05,11.18136]
[1779192636039,36.48,76718.52,0.0,0.07556,5e-05,11.18136]
[1779192636081,36.48,76718.27,0.0,0.07555,5e-05,11.18027]
[1779192637421,36.48,76699.52,0.0,0.07462,5e-05,11.07263]
[1779192642456,36.48,76698.26,0.0,0.07456,5e-05,11.06569]
[1779192647491,36.48,76700.81,0.0,0.07469,5e-05,11.08058]
[1779192652526,36.48,76702.84,0.0,0.07479,5e-05,11.09243]
[1779192655584,36.48,76702.81,0.0,0.07479,5e-05,11.09232]
[1779192657529,36.48,76702.91,0.0,0.0748,5e-05,11.09297]
[1779192657580,36.48,76702.91,0.0,0.0748,5e-05,11.09297]
[1779192658562,36.48,76702.87,0.0,0.0748,5e-05,11.09277]
[1779192664610,36.48,76705.55,0.0,0.07493,5e-05,11.10825]
[1779192669645,36.48,76705.58,0.0,0.07493,5e-05,11.10851]
[1779192674750,36.48,76707.39,0.0,0.07502,5e-05,11.11889]
[1779192680721,36.48,76705.57,0.0,0.07493,5e-05,11.10846]
[1779192685757,36.48,76705.89,0.0,0.07495,5e-05,11.11032]
[1779192690792,36.48,76705.59,0.0,0.07493,5e-05,11.10865]
[1779192695826,36.48,76706.15,0.0,0.07494,5e-05,11.10876]
[1779192700131,36.48,76708.77,0.0,0.07507,5e-05,11.12382]
[1779192705897,36.48,76710.75,0.0,0.07517,5e-05,11.13501]
[1779192710932,36.48,76712.85,0.0,0.07527,5e-05,11.14687]
[1779192717053,36.48,76713.32,0.0,0.07529,5e-05,11.14933]
[1779192719200,36.48,76715.28,0.0,0.07539,5e-05,11.1604]
[1779192722749,36.48,76721.58,0.0,0.0757,5e-05,11.19623]
[1779192724791,36.48,76723.82,0.0,0.07581,5e-05,11.20884]
[1779192725051,36.48,76723.82,0.0,0.07581,5e-05,11.20884]
[1779192731020,36.47,76726.85,0.0,0.07595,5e-05,11.22579]
[1779192734022,36.47,76724.21,0.0,0.07582,5e-05,11.21007]
[1779192734093,36.47,76721.45,0.0,0.07568,5e-05,11.19403]
[1779192734900,36.47,76721.45,0.0,0.07568,5e-05,11.19403]
[1779192735101,36.47,76720.83,0.0,0.07564,5e-05,11.19032]
[1779192740136,36.47,76721.44,0.0,0.07567,5e-05,11.19323]
[1779192745171,36.47,76721.27,0.0,0.07566,5e-05,11.19168]
[1779192750206,36.47,76718.99,0.0,0.07554,5e-05,11.17792]
[1779192755244,36.47,76721.51,0.0,0.07564,5e-05,11.18878]
[1779192760279,36.47,76722.65,0.0,0.07569,5e-05,11.19481]
[1779192765314,36.47,76722.79,0.0,0.07569,5e-05,11.19505]
[1779192771356,36.47,76721.97,0.0,0.07565,5e-05,11.18974]
[1779192776390,36.47,76722.74,0.0,0.07568,5e-05,11.19368]
[1779192782433,36.47,76722.41,0.0,0.07566,5e-05,11.1912]
[1779192787468,36.46,76722.37,0.0,0.07565,5e-05,11.1905]
[1779192790707,36.46,76722.65,0.0,0.07567,5e-05,11.19193]
[1779192796531,36.46,76719.42,0.0,0.0755,5e-05,11.17273]
[1779192799833,36.46,76719.81,0.0,0.07552,5e-05,11.17483]
[1779192805594,36.46,76713.31,0.0,0.07519,5e-05,11.13709]
[1779192810629,36.46,76713.71,0.0,0.07521,5e-05,11.1393]
[1779192816903,36.46,76713.56,0.0,0.07518,5e-05,11.13524]
[1779192823719,36.46,76713.97,0.0,0.0752,5e-05,11.13758]
[1779192828755,36.46,76714.27,0.0,0.07522,5e-05,11.13928]
[1779192833790,36.46,76714.85,0.0,0.07525,5e-05,11.14258]
[1779192838824,36.46,76714.34,0.0,0.07522,5e-05,11.13961]
[1779192845874,36.46,76715.34,0.0,0.07527,5e-05,11.14524]
[1779192850909,36.46,76714.28,0.0,0.07522,5e-05,11.13911]
[1779192855945,36.46,76711.69,0.0,0.07509,5e-05,11.12429]
[1779192860979,36.46,76712.04,0.0,0.07511,5e-05,11.12636]
[1779192867022,36.46,76712.43,0.0,0.07513,5e-05,11.12866]
[1779192872057,36.46,76718.2,0.0,0.07539,5e-05,11.15864]
[1779192876026,36.46,76721.37,0.0,0.07555,5e-05,11.1767]
[1779192876085,36.46,76724.71,0.0,0.07572,5e-05,11.19584]
[1779192876838,36.46,76724.71,0.0,0.07572,5e-05,11.19584]
[1779192877166,36.46,76724.71,0.0,0.07572,5e-05,11.19584]
[1779192879833,36.46,76724.91,0.0,0.07573,5e-05,11.19725]
[1779192880113,36.46,76724.82,0.0,0.07573,5e-05,11.19745]
[1779192885148,36.46,76722.34,0.0,0.0756,5e-05,11.18269]
[1779192889074,36.46,76721.86,0.0,0.07558,5e-05,11.17971]
[1779192889175,36.46,76721.86,0.0,0.07558,5e-05,11.17964]
[1779192889978,36.46,76721.86,0.0,0.07558,5e-05,11.17964]
[1779192890183,36.46,76721.78,0.0,0.07558,5e-05,11.17957]
[1779192891071,36.46,76721.78,0.0,0.07558,5e-05,11.17957]
[1779192891190,36.46,76721.85,0.0,0.07558,5e-05,11.1799]
[1779192896224,36.47,76724.3,0.0,0.07572,5e-05,11.19596]
[1779192898971,36.47,76726.11,0.0,0.07581,5e-05,11.20713]
[1779192899412,36.47,76726.29,0.0,0.07583,5e-05,11.20851]
[1779192905291,36.47,76727.94,0.0,0.0759,5e-05,11.21737]
[1779192910329,36.47,76733.21,0.0,0.07616,5e-05,11.24709]
[1779192915361,36.46,76739.2,0.0,0.07645,5e-05,11.28051]
[1779192920396,36.46,76740.14,0.0,0.07649,5e-05,11.28471]
[1779192922519,36.46,76741.99,0.0,0.07657,5e-05,11.29489]
[1779192928452,36.46,76742.96,0.0,0.07661,5e-05,11.29883]
[1779192933487,36.46,76739.27,0.0,0.07639,5e-05,11.27306]
[1779192939455,36.45,76744.62,0.0,0.07665,5e-05,11.30273]
[1779192944564,36.45,76743.5,0.0,0.07658,5e-05,11.29452]
[1779192947910,36.45,76743.15,0.0,0.07656,5e-05,11.29195]
[1779192951365,36.45,76747.13,0.0,0.07675,5e-05,11.3141]
[1779192956626,36.45,76754.91,0.0,0.07712,5e-05,11.35715]
[1779192961683,36.44,76757.53,0.0,0.07723,5e-05,11.37004]
[1779192962496,36.44,76757.53,0.0,0.07723,5e-05,11.37004]
[1779192968733,36.44,76756.02,0.0,0.07713,5e-05,11.35863]
[1779192973768,36.44,76750.32,0.0,0.07683,5e-05,11.32384]
[1779192976771,36.44,76750.18,0.0,0.07682,5e-05,11.32243]
[1779192977685,36.43,76748.73,0.0,0.07674,5e-05,11.31374]
[1779192981549,36.43,76746.05,0.0,0.0766,5e-05,11.2972]
[1779192981874,36.43,76746.05,0.0,0.0766,5e-05,11.2972]
[1779192986973,36.43,76740.99,0.0,0.07634,5e-05,11.26688]
[1779192992900,36.43,76734.41,0.0,0.07598,5e-05,11.22458]
[1779192997936,36.43,76735.19,0.0,0.07601,5e-05,11.22842]
[1779193003465,36.43,76736.51,0.0,0.07607,5e-05,11.23547]
[1779193003628,36.43,76736.43,0.0,0.07607,5e-05,11.23485]
[1779193004889,36.43,76736.42,0.0,0.07606,5e-05,11.23464]
[1779193005094,36.43,76736.42,0.0,0.07606,5e-05,11.23464]
[1779193005825,36.43,76736.32,0.0,0.07606,5e-05,11.23392]
[1779193006983,36.43,76736.32,0.0,0.07606,5e-05,11.23377]
[1779193013040,36.43,76733.07,0.0,0.07588,5e-05,11.21406]
[1779193013688,36.43,76733.07,0.0,0.07588,5e-05,11.21406]
[1779193019083,36.42,76732.07,0.0,0.07583,5e-05,11.20763]
[1779193024118,36.42,76732.46,0.0,0.07584,5e-05,11.20936]
[1779193029153,36.42,76730.84,0.0,0.07576,5e-05,11.19956]
[1779193034189,36.42,76729.38,0.0,0.07568,5e-05,11.19074]
[1779193039224,36.42,76728.41,0.0,0.07563,5e-05,11.18484]
[1779193044259,36.42,76730.0,0.0,0.07571,5e-05,11.19371]
[1779193049294,36.42,76730.92,0.0,0.07575,5e-05,11.19863]
[1779193054329,36.42,76742.0,0.0,0.07628,5e-05,11.25882]
[1779193059364,36.42,76737.24,0.0,0.07603,5e-05,11.23045]
[1779193062401,36.42,76737.87,0.0,0.07606,5e-05,11.2338]
[1779193068427,36.42,76743.11,0.0,0.07632,5e-05,11.26288]
[1779193073462,36.41,76742.2,0.0,0.07626,5e-05,11.25668]
[1779193077552,36.41,76742.15,0.0,0.07625,5e-05,11.25584]
[1779193087564,36.41,76740.18,0.0,0.07614,5e-05,11.24249]
[1779193092598,36.41,76738.9,0.0,0.07607,5e-05,11.23433]
[1779193098640,36.41,76739.02,0.0,0.07606,5e-05,11.23418]
[1779193103676,36.41,76731.76,0.0,0.0757,5e-05,11.19169]
[1779193108711,36.41,76735.14,0.0,0.07586,5e-05,11.21072]
[1779193113746,36.41,76734.55,0.0,0.07581,5e-05,11.20363]
[1779193118782,36.41,76734.26,0.0,0.07579,5e-05,11.20147]
[1779193121608,36.41,76734.23,0.0,0.07579,5e-05,11.2012]
[1779193122371,36.41,76734.14,0.0,0.07578,5e-05,11.20059]
[1779193124071,36.4,76713.45,0.0,0.07475,5e-05,11.08152]
[1779193125353,36.41,76709.09,0.0,0.07454,5e-05,11.05661]
[1779193130880,36.41,76709.48,0.0,0.07457,5e-05,11.05982]
[1779193136122,36.41,76709.48,0.0,0.07457,5e-05,11.05982]
[1779193141619,36.41,76706.05,0.0,0.07441,5e-05,11.04148]
[1779193141677,36.41,76706.05,0.0,0.07441,5e-05,11.04148]
[1779193143816,36.41,76700.28,0.0,0.07413,5e-05,11.00905]
[1779193147862,36.41,76706.16,0.0,0.07443,5e-05,11.04361]
[1779193153036,36.41,76706.91,0.0,0.07447,5e-05,11.04893]
[1779193157745,36.41,76705.45,0.0,0.07441,5e-05,11.04127]
[1779193158068,36.41,76705.45,0.0,0.07441,5e-05,11.04127]
[1779193159708,36.41,76705.26,0.0,0.0744,5e-05,11.04055]
[1779193166627,36.42,76705.39,0.0,0.07441,5e-05,11.04201]
[1779193176203,36.42,76704.59,0.0,0.07438,5e-05,11.0367]
[1779193181238,36.42,76704.82,0.0,0.0744,5e-05,11.03889]
[1779193186273,36.42,76705.99,0.0,0.07446,5e-05,11.04645]
[1779193186742,36.42,76705.99,0.0,0.07446,5e-05,11.04645]
[1779193191870,36.42,76712.78,0.0,0.0748,5e-05,11.08569]
[1779193197350,36.42,76718.24,0.0,0.07508,5e-05,11.11767]
[1779193202284,36.42,76731.05,0.0,0.07571,5e-05,11.19126]
[1779193202835,36.42,76731.99,0.0,0.07576,5e-05,11.19657]
[1779193206002,36.42,76742.75,0.0,0.07629,5e-05,11.25821]
[1779193206005,36.42,76742.75,0.0,0.07629,5e-05,11.25821]
[1779193211450,36.42,76748.23,0.0,0.07655,5e-05,11.28844]
[1779193216486,36.42,76750.6,0.0,0.07666,5e-05,11.30082]
[1779193221521,36.42,76750.34,0.0,0.07664,5e-05,11.29794]
[1779193226713,36.41,76750.28,0.0,0.07662,5e-05,11.29651]
[1779193232597,36.41,76742.33,0.0,0.07619,5e-05,11.24561]
[1779193237633,36.41,76741.63,0.0,0.07615,5e-05,11.2407]
[1779193242793,36.41,76742.47,0.0,0.07618,5e-05,11.24473]
[1779193248712,36.41,76745.34,0.0,0.07632,5e-05,11.26037]
[1779193248806,36.41,76745.34,0.0,0.07632,5e-05,11.26037]
[1779193249724,36.41,76745.34,0.0,0.07632,5e-05,11.26037]
[1779193258782,36.4,76751.46,0.0,0.0766,5e-05,11.29348]
[1779193263821,36.4,76756.85,0.0,0.07686,5e-05,11.32339]
[1779193266960,36.4,76757.2,0.0,0.07688,5e-05,11.32484]
[1779193268529,36.4,76757.06,0.0,0.07686,5e-05,11.32345]
[1779193268722,36.4,76757.06,0.0,0.07686,5e-05,11.32345]
[1779193278872,36.4,76755.2,0.0,0.07675,5e-05,11.30985]
[1779193284964,36.39,76754.63,0.0,0.0767,5e-05,11.30473]
[1779193288518,36.39,76754.57,0.0,0.07669,5e-05,11.30388]
[1779193294028,36.39,76756.02,0.0,0.07673,5e-05,11.30714]
[1779193300070,36.39,76755.91,0.0,0.07671,5e-05,11.30499]
[1779193305432,36.39,76757.91,0.0,0.0768,5e-05,11.31581]
[1779193311148,36.38,76758.31,0.0,0.0768,5e-05,11.31595]
[1779193316335,36.38,76757.23,0.0,0.07674,5e-05,11.3086]
[1779193322395,36.38,76754.72,0.0,0.0766,5e-05,11.29252]
[1779193328055,36.38,76754.23,0.0,0.07656,5e-05,11.28824]
[1779193333302,36.37,76741.95,0.0,0.07594,5e-05,11.21611]
[1779193338336,36.37,76742.74,0.0,0.07597,5e-05,11.22007]
[1779193344379,36.37,76743.19,0.0,0.07599,5e-05,11.22193]
[1779193349414,36.37,76753.63,0.0,0.0765,5e-05,11.28157]
[1779193355806,36.37,76755.3,0.0,0.07656,5e-05,11.28722]
[1779193361497,36.37,76754.86,0.0,0.07652,5e-05,11.28288]
[1779193366533,36.37,76755.02,0.0,0.07652,5e-05,11.28271]
[1779193373582,36.36,76758.27,0.0,0.07667,5e-05,11.29991]
[1779193378617,36.36,76759.07,0.0,0.0767,5e-05,11.30331]
[1779193383652,36.36,76759.61,0.0,0.07672,5e-05,11.30517]
[1779193388687,36.36,76759.98,0.0,0.07672,5e-05,11.30603]
[1779193393722,36.35,76760.8,0.0,0.07675,5e-05,11.30949]
[1779193399763,36.35,76760.92,0.0,0.07675,5e-05,11.30864]
[1779193404798,36.35,76760.49,0.0,0.07671,5e-05,11.30488]
[1779193406951,36.35,76760.79,0.0,0.07673,5e-05,11.30637]
[1779193408664,36.35,76763.94,0.0,0.07688,5e-05,11.32415]
[1779193408716,36.35,76763.94,0.0,0.07688,5e-05,11.32415]
[1779193408730,36.35,76763.94,0.0,0.07688,5e-05,11.32415]
[1779193408731,36.35,76763.94,0.0,0.07688,5e-05,11.32415]
[1779193408966,36.35,76770.47,0.0,0.07721,5e-05,11.36183]
[1779193409774,36.35,76770.47,0.0,0.07721,5e-05,11.36183]
[1779193409834,36.35,76772.79,0.0,0.07733,5e-05,11.37546]
[1779193410018,36.35,76772.79,0.0,0.07733,5e-05,11.37546]
[1779193415876,36.35,76774.65,0.0,0.07741,5e-05,11.38365]
[1779193420911,36.35,76773.35,0.0,0.07734,5e-05,11.37653]
[1779193425946,36.35,76773.66,0.0,0.07736,5e-05,11.37879]
[1779193430981,36.35,76773.35,0.0,0.07735,5e-05,11.37741]
[1779193433367,36.35,76773.96,0.0,0.07738,5e-05,11.38105]
[1779193436231,36.35,76762.32,0.0,0.0768,5e-05,11.31363]
[1779193436989,36.35,76762.32,0.0,0.0768,5e-05,11.31363]
[1779193436280,36.35,76762.17,0.0,0.07679,5e-05,11.3131]
[1779193437022,36.35,76757.1,0.0,0.07654,5e-05,11.28369]
[1779193438963,36.35,76757.1,0.0,0.07654,5e-05,11.28369]
[1779193438984,36.35,76754.05,0.0,0.07639,5e-05,11.26645]
[1779193440756,36.35,76754.18,0.0,0.07639,5e-05,11.2672]
[1779193440858,36.35,76754.96,0.0,0.07643,5e-05,11.27134]
[1779193441752,36.35,76754.96,0.0,0.07643,5e-05,11.27134]
[1779193441854,36.35,76755.8,0.0,0.07647,5e-05,11.27647]
[1779193442186,36.35,76755.8,0.0,0.07647,5e-05,11.27647]
[1779193442206,36.35,76756.45,0.0,0.07651,5e-05,11.28003]
[1779193443010,36.35,76756.45,0.0,0.07651,5e-05,11.28003]
[1779193448103,36.36,76757.94,0.0,0.07659,5e-05,11.28995]
[1779193453138,36.36,76757.96,0.0,0.0766,5e-05,11.29125]
[1779193458070,36.36,76756.82,0.0,0.07656,5e-05,11.28584]
[1779193458734,36.36,76756.82,0.0,0.07656,5e-05,11.28584]
[1779193458835,36.36,76763.78,0.0,0.07691,5e-05,11.32646]
[1779193464215,36.36,76773.34,0.0,0.07742,5e-05,11.38509]
[1779193469250,36.37,76774.64,0.0,0.07751,5e-05,11.39508]
[1779193473256,36.37,76775.0,0.0,0.07752,5e-05,11.3954]
[1779193479321,36.37,76777.69,0.0,0.07769,5e-05,11.41423]
[1779193483846,36.38,76777.61,0.0,0.07769,5e-05,11.41508]
[1779193489392,36.38,76780.48,0.0,0.07787,5e-05,11.4348]
[1779193494427,36.38,76782.88,0.0,0.07801,5e-05,11.45078]
[1779193496722,36.38,76782.9,0.0,0.07801,5e-05,11.45127]
[1779193496823,36.39,76782.36,0.0,0.07799,5e-05,11.4485]
[1779193502511,36.38,76782.67,0.0,0.078,5e-05,11.44987]
[1779193507090,36.38,76782.37,0.0,0.07798,5e-05,11.44783]
[1779193507546,36.38,76782.51,0.0,0.07799,5e-05,11.44858]
[1779193512581,36.39,76787.99,0.0,0.07828,5e-05,11.48233]
[1779193516936,36.39,76778.7,0.0,0.07782,5e-05,11.42921]
[1779193517004,36.39,76776.98,0.0,0.07774,5e-05,11.41961]
[1779193519022,36.39,76775.36,0.0,0.07765,5e-05,11.4102]
[1779193519632,36.39,76771.58,0.0,0.07746,5e-05,11.38786]
[1779193524667,36.39,76771.0,0.0,0.07741,5e-05,11.3826]
[1779193530709,36.38,76772.77,0.0,0.07748,5e-05,11.39063]
[1779193535744,36.38,76773.48,0.0,0.07748,5e-05,11.38969]
[1779193540778,36.38,76772.12,0.0,0.0774,5e-05,11.37994]
[1779193545814,36.37,76762.92,0.0,0.07692,5e-05,11.32488]
[1779193550850,36.37,76763.29,0.0,0.07692,5e-05,11.32579]
[1779193555884,36.37,76767.21,0.0,0.07711,5e-05,11.34719]
[1779193560920,36.37,76764.36,0.0,0.07695,5e-05,11.32927]
[1779193565956,36.37,76765.08,0.0,0.07698,5e-05,11.33211]
[1779193570990,36.36,76763.03,0.0,0.07686,5e-05,11.31894]
[1779193573558,36.36,76755.64,0.0,0.07649,5e-05,11.27563]
[1779193574041,36.36,76755.64,0.0,0.07649,5e-05,11.27563]
[1779193574011,36.36,76755.11,0.0,0.07646,5e-05,11.27238]
[1779193575019,36.36,76754.37,0.0,0.07642,5e-05,11.26792]
[1779193579127,36.36,76754.5,0.0,0.07642,5e-05,11.26816]
[1779193579833,36.36,76755.73,0.0,0.07648,5e-05,11.27511]
[1779193583952,36.36,76757.85,0.0,0.07658,5e-05,11.28704]
[1779193584084,36.36,76755.89,0.0,0.07648,5e-05,11.27547]
[1779193589119,36.36,76755.66,0.0,0.07648,5e-05,11.27551]
[1779193594157,36.37,76758.62,0.0,0.07663,5e-05,11.29082]
[1779193600055,36.37,76757.24,0.0,0.07657,5e-05,11.28381]
[1779193600120,36.37,76756.28,0.0,0.07652,5e-05,11.27876]
[1779193605239,36.37,76767.54,0.0,0.07712,5e-05,11.34717]
[1779193610274,36.38,76770.6,0.0,0.0773,5e-05,11.36767]
[1779193615309,36.38,76770.24,0.0,0.0773,5e-05,11.36816]
[1779193621350,36.39,76769.83,0.0,0.07731,5e-05,11.36936]
[1779193626385,36.39,76775.35,0.0,0.07762,5e-05,11.40395]
[1779193631421,36.39,76776.63,0.0,0.0777,5e-05,11.41358]
[1779193636456,36.4,76769.35,0.0,0.07735,5e-05,11.37351]
[1779193641491,36.4,76771.28,0.0,0.07747,5e-05,11.38714]
[1779193646526,36.4,76770.49,0.0,0.07745,5e-05,11.38497]
[1779193651562,36.41,76764.92,0.0,0.07717,5e-05,11.35193]
[1779193657108,36.41,76764.71,0.0,0.07718,5e-05,11.35289]
[1779193657208,36.41,76765.57,0.0,0.07723,5e-05,11.35843]
[1779193663646,36.41,76769.21,0.0,0.07742,5e-05,11.37992]
[1779193664512,36.41,76769.21,0.0,0.07742,5e-05,11.37992]
[1779193666771,36.41,76768.69,0.0,0.07739,5e-05,11.37697]
[1779193666872,36.41,76768.46,0.0,0.07738,5e-05,11.37567]
[1779193670858,36.42,76768.58,0.0,0.0774,5e-05,11.37784]
[1779193670960,36.42,76768.49,0.0,0.0774,5e-05,11.37781]
[1779193672251,36.42,76768.42,0.0,0.0774,5e-05,11.37743]
[1779193673016,36.42,76768.42,0.0,0.0774,5e-05,11.37743]
[1779193679763,36.42,76770.76,0.0,0.07752,5e-05,11.39161]
[1779193680023,36.42,76770.76,0.0,0.07752,5e-05,11.39161]
[1779193681036,36.42,76770.76,0.0,0.07752,5e-05,11.39161]
[1779193681137,36.42,76770.68,0.0,0.07752,5e-05,11.39115]
[1779193686807,36.42,76771.95,0.0,0.07761,5e-05,11.40125]
[1779193687889,36.42,76771.95,0.0,0.07761,5e-05,11.40125]
[1779193687990,36.42,76772.4,0.0,0.07763,5e-05,11.40431]
[1779193693856,36.42,76767.3,0.0,0.07737,5e-05,11.37462]
[1779193696874,36.42,76766.98,0.0,0.07736,5e-05,11.37282]
[1779193700197,36.42,76767.05,0.0,0.07736,5e-05,11.37329]
[1779193700298,36.42,76767.19,0.0,0.07737,5e-05,11.37417]
[1779193701699,36.42,76767.19,0.0,0.07737,5e-05,11.37417]
[1779193702060,36.42,76767.19,0.0,0.07737,5e-05,11.37417]
[1779193703724,36.42,76767.19,0.0,0.07738,5e-05,11.37516]
[1779193703826,36.42,76767.19,0.0,0.07739,5e-05,11.37614]
[1779193708960,36.43,76766.98,0.0,0.07738,5e-05,11.37509]
[1779193713996,36.43,76765.85,0.0,0.0773,5e-05,11.36559]
[1779193719030,36.43,76767.44,0.0,0.07739,5e-05,11.37507]
[1779193726080,36.43,76767.06,0.0,0.07737,5e-05,11.37322]
[1779193731115,36.43,76766.83,0.0,0.07736,5e-05,11.37214]
[1779193734639,36.43,76766.78,0.0,0.07736,5e-05,11.372]
[1779193734740,36.43,76766.78,0.0,0.07736,5e-05,11.37205]
[1779193735721,36.43,76766.78,0.0,0.07736,5e-05,11.37205]
[1779193735775,36.43,76766.78,0.0,0.07736,5e-05,11.37257]
[1779193736754,36.43,76766.78,0.0,0.07736,5e-05,11.37257]
[1779193736855,36.43,76766.78,0.0,0.07736,5e-05,11.37262]
[1779193739027,36.43,76769.9,0.0,0.07753,5e-05,11.39126]
[1779193739170,36.43,76771.77,0.0,0.07763,5e-05,11.40262]
[1779193744207,36.43,76773.85,0.0,0.07773,5e-05,11.41468]
[1779193744527,36.43,76773.85,0.0,0.07773,5e-05,11.41468]
[1779193750250,36.43,76774.19,0.0,0.07775,5e-05,11.41655]
[1779193755285,36.43,76777.9,0.0,0.07794,5e-05,11.43796]
[1779193755310,36.43,76777.9,0.0,0.07794,5e-05,11.43796]
[1779193761328,36.43,76778.48,0.0,0.07796,5e-05,11.44101]
[1779193766362,36.43,76778.73,0.0,0.07797,5e-05,11.44217]
[1779193771398,36.43,76779.17,0.0,0.07797,5e-05,11.44122]
[1779193776433,36.43,76776.9,0.0,0.07786,5e-05,11.42774]
[1779193781468,36.43,76780.58,0.0,0.07804,5e-05,11.44893]
[1779193786502,36.43,76783.04,0.0,0.07816,5e-05,11.46286]
[1779193792062,36.43,76782.93,0.0,0.07815,5e-05,11.46174]
[1779193792153,36.43,76783.15,0.0,0.07816,5e-05,11.46292]
[1779193795738,36.43,76784.33,0.0,0.07823,5e-05,11.47088]
[1779193796728,36.43,76784.4,0.0,0.07824,5e-05,11.47164]
[1779193802615,36.43,76782.79,0.0,0.07818,5e-05,11.46466]
[1779193807650,36.43,76791.79,0.0,0.07865,5e-05,11.51888]
[1779193811620,36.43,76793.78,0.0,0.07876,5e-05,11.53129]
[1779193811695,36.43,76793.78,0.0,0.07876,5e-05,11.53129]
[1779193817721,36.44,76796.95,0.0,0.07894,5e-05,11.55144]
[1779193821865,36.44,76797.08,0.0,0.07895,5e-05,11.55283]
[1779193827800,36.44,76786.36,0.0,0.07842,5e-05,11.49197]
[1779193832835,36.44,76793.14,0.0,0.07876,5e-05,11.52977]
[1779193837870,36.45,76794.98,0.0,0.07887,5e-05,11.54178]
[1779193842904,36.45,76795.16,0.0,0.07889,5e-05,11.54397]
[1779193847940,36.45,76791.42,0.0,0.0787,5e-05,11.52329]
[1779193852975,36.45,76788.86,0.0,0.07858,5e-05,11.50957]
[1779193858012,36.45,76785.05,0.0,0.0784,5e-05,11.48883]
[1779193860783,36.45,76783.69,0.0,0.07834,5e-05,11.48151]
[1779193861343,36.45,76783.69,0.0,0.07834,5e-05,11.48151]
[1779193861343,36.45,76783.65,0.0,0.07834,5e-05,11.4816]
[1779193862042,36.45,76783.59,0.0,0.07834,5e-05,11.48158]
[1779193863399,36.45,76783.59,0.0,0.07834,5e-05,11.48158]
[1779193864056,36.46,76782.98,0.0,0.07831,5e-05,11.47826]
[1779193869091,36.45,76784.35,0.0,0.07838,5e-05,11.48582]
[1779193873337,36.45,76785.8,0.0,0.07845,5e-05,11.49401]
[1779193878219,36.45,76785.26,0.0,0.07842,5e-05,11.49032]
[1779193879536,36.45,76785.14,0.0,0.07841,5e-05,11.48942]
[1779193879781,36.45,76785.14,0.0,0.07841,5e-05,11.48942]
[1779193889233,36.45,76786.14,0.0,0.07845,5e-05,11.4943]
[1779193894269,36.45,76784.22,0.0,0.07833,5e-05,11.4794]
[1779193898792,36.45,76780.01,0.0,0.07811,5e-05,11.45467]
[1779193903929,36.45,76784.97,0.0,0.07836,5e-05,11.48327]
[1779193909375,36.45,76794.71,0.0,0.07885,5e-05,11.53934]
[1779193910981,36.45,76794.69,0.0,0.07885,5e-05,11.53904]
[1779193910984,36.45,76794.69,0.0,0.07885,5e-05,11.53904]
[1779193911389,36.45,76795.98,0.0,0.07892,5e-05,11.5464]
[1779193914513,36.45,76797.49,0.0,0.079,5e-05,11.55583]
[1779193914916,36.45,76797.49,0.0,0.079,5e-05,11.55583]
[1779193915416,36.45,76797.59,0.0,0.07901,5e-05,11.55661]
[1779193920451,36.45,76798.47,0.0,0.07904,5e-05,11.56061]
[1779193925473,36.45,76800.36,0.0,0.07913,5e-05,11.57095]
[1779193927279,36.45,76800.88,0.0,0.07915,5e-05,11.57348]
[1779193927316,36.45,76800.88,0.0,0.07915,5e-05,11.57348]
[1779193932536,36.44,76802.04,0.0,0.0792,5e-05,11.57841]
[1779193939722,36.44,76802.29,0.0,0.0792,5e-05,11.57876]
[1779193939823,36.44,76802.29,0.0,0.07919,5e-05,11.57765]
[1779193943746,36.44,76803.63,0.0,0.07925,5e-05,11.58403]
[1779193943847,36.43,76804.07,0.0,0.07925,5e-05,11.58512]
[1779193949658,36.43,76807.08,0.0,0.0794,5e-05,11.60131]
[1779193953248,36.43,76807.45,0.0,0.07939,5e-05,11.59966]
[1779193953332,36.43,76807.46,0.0,0.07939,5e-05,11.59909]
[1779193953744,36.43,76807.46,0.0,0.07939,5e-05,11.59909]
[1779193953835,36.43,76807.49,0.0,0.07938,5e-05,11.59849]
[1779193960158,36.43,76807.66,0.0,0.07938,5e-05,11.59794]
[1779193960216,36.43,76807.66,0.0,0.07937,5e-05,11.59763]
[1779193965770,36.42,76805.16,0.0,0.0792,5e-05,11.57846]
[1779193971812,36.41,76804.72,0.0,0.07914,5e-05,11.57153]
[1779193973231,36.41,76804.72,0.0,0.07914,5e-05,11.57153]
[1779193973333,36.41,76804.53,0.0,0.07912,5e-05,11.56969]
[1779193977749,36.41,76804.9,0.0,0.07913,5e-05,11.57083]
[1779193977964,36.41,76804.9,0.0,0.07913,5e-05,11.57083]
[1779193983896,36.41,76795.43,0.0,0.07863,5e-05,11.51355]
[1779193988931,36.41,76804.14,0.0,0.07907,5e-05,11.56364]
[1779193991996,36.41,76809.22,0.0,0.07933,5e-05,11.59292]
[1779193992097,36.4,76811.54,0.0,0.07945,5e-05,11.60626]
[1779193993543,36.4,76811.54,0.0,0.07945,5e-05,11.60626]
[1779193994668,36.41,76814.62,0.0,0.07961,5e-05,11.62455]
[1779193996866,36.41,76820.06,0.0,0.07989,5e-05,11.65667]
[1779194000014,36.41,76836.82,0.0,0.08076,5e-05,11.75551]
[1779194000558,36.41,76836.82,0.0,0.08076,5e-05,11.75551]
[1779194002497,36.41,76836.93,0.0,0.08077,5e-05,11.75603]
[1779194010637,36.4,76842.38,0.0,0.08104,5e-05,11.78691]
[1779194010778,36.4,76842.38,0.0,0.08104,5e-05,11.78691]
[1779194014747,36.4,76829.28,0.0,0.08033,5e-05,11.70584]
[1779194020152,36.4,76825.4,0.0,0.08013,5e-05,11.68286]
[1779194022115,36.4,76825.59,0.0,0.08014,5e-05,11.68398]
[1779194022165,36.4,76825.41,0.0,0.08013,5e-05,11.68293]
[1779194027370,36.4,76822.71,0.0,0.07998,5e-05,11.66587]
[1779194029355,36.4,76822.28,0.0,0.07995,5e-05,11.66225]
[1779194035258,36.4,76819.4,0.0,0.07978,5e-05,11.64298]
[1779194040293,36.39,76816.34,0.0,0.0796,5e-05,11.62344]
[1779194045328,36.39,76816.78,0.0,0.07961,5e-05,11.62463]
[1779194050363,36.39,76813.21,0.0,0.07942,5e-05,11.60226]
[1779194055397,36.39,76812.68,0.0,0.07938,5e-05,11.59798]
[1779194060433,36.38,76818.33,0.0,0.07966,5e-05,11.62998]
[1779194065468,36.38,76819.34,0.0,0.0797,5e-05,11.63444]
[1779194070503,36.38,76816.76,0.0,0.07955,5e-05,11.61771]
[1779194075537,36.38,76816.09,0.0,0.07948,5e-05,11.60917]
[1779194080572,36.38,76816.67,0.0,0.0795,5e-05,11.61122]
[1779194085608,36.37,76817.54,0.0,0.07953,5e-05,11.61496]
[1779194090644,36.37,76819.98,0.0,0.07965,5e-05,11.62788]
[1779194095679,36.37,76822.88,0.0,0.07979,5e-05,11.64343]
[1779194100714,36.37,76825.72,0.0,0.07992,5e-05,11.65852]
[1779194105749,36.36,76825.2,0.0,0.07988,5e-05,11.65373]
[1779194110783,36.36,76824.03,0.0,0.0798,5e-05,11.64516]
[1779194115819,36.36,76823.38,0.0,0.07975,5e-05,11.63973]
[1779194120854,36.36,76823.95,0.0,0.07976,5e-05,11.64121]
[1779194125568,36.35,76825.39,0.0,0.07983,5e-05,11.64873]
[1779194130926,36.35,76835.09,0.0,0.08031,5e-05,11.70343]
[1779194132851,36.35,76835.72,0.0,0.08032,5e-05,11.70351]
[1779194138327,36.35,76843.6,0.0,0.08071,5e-05,11.74779]
[1779194139689,36.35,76843.5,0.0,0.0807,5e-05,11.74671]
[1779194140996,36.34,76825.2,0.0,0.07974,5e-05,11.63726]
[1779194144973,36.34,76824.27,0.0,0.07968,5e-05,11.63116]
[1779194145743,36.34,76824.06,0.0,0.07967,5e-05,11.62931]
[1779194152074,36.34,76819.84,0.0,0.07943,5e-05,11.60271]
[1779194157109,36.34,76818.23,0.0,0.07934,5e-05,11.59199]
[1779194162146,36.34,76820.35,0.0,0.07943,5e-05,11.60327]
[1779194167181,36.33,76819.74,0.0,0.07939,5e-05,11.59848]
[1779194172216,36.33,76821.75,0.0,0.07949,5e-05,11.60916]
[1779194177257,36.33,76823.6,0.0,0.07957,5e-05,11.61876]
[1779194180788,36.33,76822.28,0.0,0.0795,5e-05,11.61024]
[1779194180995,36.33,76822.28,0.0,0.0795,5e-05,11.61024]
[1779194181192,36.33,76822.28,0.0,0.0795,5e-05,11.61024]
[1779194181285,36.33,76827.64,0.0,0.07977,5e-05,11.64157]
[1779194186319,36.33,76834.78,0.0,0.08015,5e-05,11.68408]
[1779194191383,36.33,76841.59,0.0,0.0805,5e-05,11.72436]
[1779194197397,36.33,76830.88,0.0,0.07993,5e-05,11.65809]
[1779194200612,36.33,76830.61,0.0,0.07991,5e-05,11.65659]
[1779194205499,36.33,76831.07,0.0,0.07994,5e-05,11.65985]
[1779194211496,36.33,76828.47,0.0,0.07981,5e-05,11.6453]
[1779194215798,36.33,76829.22,0.0,0.07986,5e-05,11.65019]
[1779194217781,36.33,76829.23,0.0,0.07986,5e-05,11.65048]
[1779194220098,36.33,76828.86,0.0,0.07984,5e-05,11.64852]
[1779194222915,36.33,76829.96,0.0,0.0799,5e-05,11.65534]
[1779194227633,36.33,76829.7,0.0,0.07989,5e-05,11.65424]
[1779194228771,36.33,76832.6,0.0,0.08005,5e-05,11.67146]
[1779194233311,36.33,76838.32,0.0,0.08035,5e-05,11.70561]
[1779194238201,36.33,76839.62,0.0,0.08042,5e-05,11.71338]
[1779194241716,36.33,76838.68,0.0,0.08037,5e-05,11.70787]
[1779194244748,36.34,76826.62,0.0,0.07974,5e-05,11.63684]
[1779194246293,36.34,76826.05,0.0,0.07971,5e-05,11.63376]
[1779194251787,36.34,76823.05,0.0,0.07955,5e-05,11.61381]
[1779194253890,36.34,76823.37,0.0,0.07957,5e-05,11.61605]
[1779194254000,36.34,76823.37,0.0,0.07957,5e-05,11.61605]
[1779194254808,36.34,76823.39,0.0,0.07957,5e-05,11.61635]
[1779194254947,36.34,76823.39,0.0,0.07957,5e-05,11.61635]
[1779194255815,36.34,76823.04,0.0,0.07955,5e-05,11.61401]
[1779194260849,36.34,76819.78,0.0,0.07939,5e-05,11.59585]
[1779194262162,36.34,76819.78,0.0,0.07939,5e-05,11.59585]
[1779194262210,36.34,76819.78,0.0,0.07939,5e-05,11.59628]
[1779194267898,36.34,76815.72,0.0,0.07917,5e-05,11.57136]
[1779194272934,36.34,76815.3,0.0,0.07914,5e-05,11.56792]
[1779194278976,36.33,76815.73,0.0,0.07915,5e-05,11.56932]
[1779194284018,36.33,76820.98,0.0,0.07942,5e-05,11.59922]
[1779194289063,36.33,76821.0,0.0,0.07941,5e-05,11.59888]
[1779194289164,36.33,76821.21,0.0,0.07942,5e-05,11.59919]
[1779194290073,36.33,76821.21,0.0,0.07942,5e-05,11.59919]
[1779194290147,36.33,76821.2,0.0,0.07942,5e-05,11.59936]
[1779194291081,36.33,76821.2,0.0,0.07942,5e-05,11.59936]
[1779194291809,36.33,76821.2,0.0,0.07942,5e-05,11.59936]
[1779194291162,36.33,76820.92,0.0,0.0794,5e-05,11.59748]
[1779194292074,36.33,76821.27,0.0,0.07942,5e-05,11.59931]
[1779194293537,36.33,76821.27,0.0,0.07942,5e-05,11.59931]
[1779194293639,36.33,76821.95,0.0,0.07945,5e-05,11.60307]
[1779194298852,36.33,76822.48,0.0,0.07949,5e-05,11.60705]
[1779194302873,36.33,76830.5,0.0,0.07991,5e-05,11.65505]
[1779194303172,36.33,76830.55,0.0,0.07991,5e-05,11.65547]
[1779194303395,36.33,76830.55,0.0,0.07991,5e-05,11.65547]
[1779194309589,36.33,76830.46,0.0,0.07991,5e-05,11.65567]
[1779194314886,36.34,76829.66,0.0,0.07986,5e-05,11.64838]
[1779194320874,36.34,76832.49,0.0,0.08001,5e-05,11.66584]
[1779194325167,36.34,76839.33,0.0,0.08037,5e-05,11.70662]
[1779194330344,36.34,76839.54,0.0,0.08039,5e-05,11.7081]
[1779194333240,36.34,76842.73,0.0,0.08056,5e-05,11.72703]
[1779194337559,36.34,76841.22,0.0,0.08048,5e-05,11.71813]
[1779194340187,36.34,76843.03,0.0,0.08057,5e-05,11.72885]
[1779194342296,36.34,76842.78,0.0,0.08056,5e-05,11.72736]
[1779194344752,36.34,76843.57,0.0,0.0806,5e-05,11.73204]
[1779194347510,36.34,76843.43,0.0,0.08059,5e-05,11.73118]
[1779194348057,36.34,76843.32,0.0,0.08059,5e-05,11.73052]
[1779194348740,36.34,76843.32,0.0,0.08059,5e-05,11.73052]
[1779194350045,36.34,76844.04,0.0,0.08062,5e-05,11.73477]
[1779194350688,36.34,76844.04,0.0,0.08062,5e-05,11.73477]
[1779194354507,36.34,76846.58,0.0,0.08076,5e-05,11.74971]
[1779194354790,36.34,76846.58,0.0,0.08076,5e-05,11.74971]
[1779194358085,36.34,76842.04,0.0,0.08052,5e-05,11.72287]
[1779194358197,36.34,76842.04,0.0,0.08052,5e-05,11.72287]
[1779194360049,36.34,76836.79,0.0,0.08024,5e-05,11.6919]
[1779194367824,36.34,76834.11,0.0,0.08011,5e-05,11.6765]
[1779194372572,36.34,76834.42,0.0,0.08011,5e-05,11.67579]
[1779194377675,36.34,76836.68,0.0,0.08023,5e-05,11.68978]
[1779194382710,36.34,76831.5,0.0,0.07997,5e-05,11.65975]
[1779194387745,36.34,76832.79,0.0,0.08004,5e-05,11.66806]
[1779194390898,36.34,76832.76,0.0,0.08004,5e-05,11.66813]
[1779194391773,36.34,76832.68,0.0,0.08004,5e-05,11.66745]
[1779194396808,36.34,76832.28,0.0,0.08,5e-05,11.66344]
[1779194400956,36.34,76832.28,0.0,0.07999,5e-05,11.66247]
[1779194401843,36.34,76833.52,0.0,0.08006,5e-05,11.66962]
[1779194406879,36.34,76831.46,0.0,0.07995,5e-05,11.65813]
[1779194408560,36.34,76830.81,0.0,0.07992,5e-05,11.65445]
[1779194411032,36.34,76832.66,0.0,0.08002,5e-05,11.66582]
[1779194411913,36.34,76832.91,0.0,0.08003,5e-05,11.66698]
[1779194416947,36.34,76830.18,0.0,0.07988,5e-05,11.64932]
[1779194421983,36.33,76831.41,0.0,0.07993,5e-05,11.65512]
[1779194428025,36.33,76830.7,0.0,0.07987,5e-05,11.64918]
[1779194434067,36.33,76830.08,0.0,0.07981,5e-05,11.64064]
[1779194439102,36.33,76829.59,0.0,0.07977,5e-05,11.6364]
[1779194440903,36.33,76829.59,0.0,0.07977,5e-05,11.6364]
[1779194441004,36.33,76832.77,0.0,0.07993,5e-05,11.65463]
[1779194441252,36.33,76832.77,0.0,0.07993,5e-05,11.65463]
[1779194441735,36.33,76832.77,0.0,0.07993,5e-05,11.65463]
[1779194444089,36.33,76834.65,0.0,0.08003,5e-05,11.66604]
[1779194444776,36.33,76834.65,0.0,0.08003,5e-05,11.66604]
[1779194445130,36.33,76834.65,0.0,0.08003,5e-05,11.66634]
[1779194445147,36.33,76835.04,0.0,0.08005,5e-05,11.66864]
[1779194450182,36.33,76835.05,0.0,0.08005,5e-05,11.66755]
[1779194455762,36.32,76835.15,0.0,0.08004,5e-05,11.66684]
[1779194455863,36.32,76834.5,0.0,0.08,5e-05,11.66234]
[1779194456766,36.32,76834.5,0.0,0.08,5e-05,11.66234]
[1779194456867,36.32,76835.07,0.0,0.08003,5e-05,11.66584]
[1779194457965,36.32,76835.07,0.0,0.08003,5e-05,11.66584]
[1779194458005,36.32,76834.97,0.0,0.08002,5e-05,11.66491]
[1779194458690,36.32,76834.97,0.0,0.08002,5e-05,11.66491]
[1779194458792,36.32,76831.36,0.0,0.07983,5e-05,11.64375]
[1779194464281,36.32,76830.9,0.0,0.07979,5e-05,11.63931]
[1779194469315,36.32,76831.79,0.0,0.07983,5e-05,11.64312]
[1779194475014,36.32,76834.64,0.0,0.07997,5e-05,11.65877]
[1779194478074,36.31,76840.48,0.0,0.08026,5e-05,11.69193]
[1779194478410,36.31,76840.48,0.0,0.08026,5e-05,11.69193]
[1779194478722,36.31,76840.48,0.0,0.08026,5e-05,11.69193]
[1779194478784,36.31,76848.68,0.0,0.08069,5e-05,11.74054]
[1779194479067,36.31,76848.68,0.0,0.08069,5e-05,11.74054]
[1779194479094,36.31,76848.68,0.0,0.08069,5e-05,11.74054]
[1779194479559,36.31,76848.68,0.0,0.08069,5e-05,11.74054]
[1779194479847,36.31,76848.68,0.0,0.08069,5e-05,11.74054]
[1779194481441,36.31,76863.05,0.0,0.08145,5e-05,11.82574]
[1779194485770,36.31,76863.78,0.0,0.08148,5e-05,11.82961]
[1779194486055,36.31,76863.78,0.0,0.08148,5e-05,11.82961]
[1779194486729,36.31,76863.85,0.0,0.08148,5e-05,11.8299]
[1779194487800,36.31,76863.95,0.0,0.08149,5e-05,11.83037]
[1779194490533,36.31,76863.12,0.0,0.08144,5e-05,11.82505]
[1779194490655,36.31,76863.12,0.0,0.08144,5e-05,11.82505]
[1779194491340,36.31,76862.84,0.0,0.08142,5e-05,11.82326]
[1779194496508,36.31,76862.85,0.0,0.0814,5e-05,11.81942]
[1779194497081,36.31,76862.85,0.0,0.0814,5e-05,11.81942]
[1779194502550,36.31,76861.76,0.0,0.08134,5e-05,11.81241]
[1779194507585,36.31,76863.1,0.0,0.0814,5e-05,11.81985]
[1779194512620,36.31,76864.45,0.0,0.08147,5e-05,11.82741]
[1779194518103,36.31,76867.89,0.0,0.08165,5e-05,11.84729]
[1779194520026,36.31,76867.98,0.0,0.08165,5e-05,11.84769]
[1779194523778,36.31,76871.73,0.0,0.08184,5e-05,11.86941]
[1779194529370,36.3,76878.01,0.0,0.08217,5e-05,11.90557]
[1779194533687,36.3,76878.81,0.0,0.0822,5e-05,11.90945]
[1779194538801,36.3,76893.35,0.0,0.08296,5e-05,11.9946]
[1779194544130,36.3,76885.28,0.0,0.08251,5e-05,11.94461]
[1779194549204,36.3,76878.57,0.0,0.08214,5e-05,11.9033]
[1779194550531,36.3,76878.57,0.0,0.08214,5e-05,11.90309]
[1779194550887,36.3,76878.35,0.0,0.08213,5e-05,11.90156]
[1779194551684,36.3,76878.35,0.0,0.08213,5e-05,11.90156]
[1779194551816,36.3,76878.35,0.0,0.08213,5e-05,11.90156]
[1779194552030,36.3,76878.35,0.0,0.08213,5e-05,11.90156]
[1779194552109,36.29,76878.17,0.0,0.08209,5e-05,11.89658]
[1779194552690,36.29,76878.17,0.0,0.08209,5e-05,11.89658]
[1779194553423,36.29,76878.04,0.0,0.08208,5e-05,11.8956]
[1779194553759,36.29,76878.04,0.0,0.08208,5e-05,11.8956]
[1779194559024,36.29,76875.26,0.0,0.08193,5e-05,11.87815]
[1779194559078,36.29,76875.26,0.0,0.08193,5e-05,11.87815]
[1779194559173,36.29,76874.91,0.0,0.08191,5e-05,11.8759]
[1779194559179,36.29,76874.91,0.0,0.08191,5e-05,11.8759]
[1779194559937,36.29,76874.91,0.0,0.08191,5e-05,11.8759]
[1779194560144,36.29,76874.91,0.0,0.08191,5e-05,11.8759]
[1779194570020,36.29,76869.46,0.0,0.0816,5e-05,11.84185]
[1779194573088,36.29,76869.83,0.0,0.08162,5e-05,11.84396]
[1779194573094,36.29,76869.83,0.0,0.08162,5e-05,11.84396]
[1779194573119,36.29,76869.83,0.0,0.08162,5e-05,11.84396]
[1779194574049,36.29,76856.93,0.0,0.08093,5e-05,11.76659]
[1779194574170,36.29,76856.93,0.0,0.08093,5e-05,11.76659]
[1779194574430,36.29,76856.93,0.0,0.08093,5e-05,11.76659]
[1779194576109,36.29,76852.71,0.0,0.08071,5e-05,11.74158]
[1779194577070,36.29,76849.4,0.0,0.08054,5e-05,11.72166]
[1779194580536,36.29,76850.05,0.0,0.08057,5e-05,11.72578]
[1779194584086,36.29,76858.18,0.0,0.081,5e-05,11.77421]
[1779194584200,36.29,76858.61,0.0,0.08103,5e-05,11.77678]
[1779194586924,36.29,76865.78,0.0,0.0814,5e-05,11.81938]
[1779194593677,36.29,76868.61,0.0,0.08155,5e-05,11.8357]
[1779194599086,36.29,76870.62,0.0,0.08165,5e-05,11.84708]
[1779194599193,36.29,76872.2,0.0,0.08173,5e-05,11.85627]
[1779194604258,36.29,76874.46,0.0,0.08185,5e-05,11.86905]
[1779194609293,36.28,76874.4,0.0,0.08184,5e-05,11.86798]
[1779194612128,36.28,76874.4,0.0,0.08184,5e-05,11.86798]
[1779194613072,36.28,76874.52,0.0,0.08182,5e-05,11.86516]
[1779194614016,36.28,76874.56,0.0,0.08182,5e-05,11.86512]
[1779194616798,36.28,76871.07,0.0,0.08163,5e-05,11.84405]
[1779194622386,36.28,76870.25,0.0,0.08158,5e-05,11.83843]
[1779194627759,36.28,76869.81,0.0,0.08155,5e-05,11.83532]
[1779194628619,36.28,76870.46,0.0,0.08159,5e-05,11.8391]
[1779194628759,36.28,76870.46,0.0,0.08159,5e-05,11.8391]
[1779194629006,36.28,76870.46,0.0,0.08159,5e-05,11.8391]
[1779194634472,36.28,76865.98,0.0,0.08135,5e-05,11.81211]
[1779194636177,36.28,76865.98,0.0,0.08135,5e-05,11.81211]
[1779194640087,36.28,76866.0,0.0,0.08135,5e-05,11.81201]
[1779194643070,36.28,76856.44,0.0,0.08084,5e-05,11.75513]
[1779194648570,36.28,76852.65,0.0,0.08065,5e-05,11.73312]
[1779194650607,36.28,76852.66,0.0,0.08065,5e-05,11.73325]
[1779194656626,36.28,76853.38,0.0,0.08069,5e-05,11.73801]
[1779194657987,36.28,76853.38,0.0,0.08069,5e-05,11.73801]
[1779194659897,36.28,76851.84,0.0,0.08061,5e-05,11.729]
[1779194665689,36.28,76849.8,0.0,0.08051,5e-05,11.71759]
[1779194670723,36.28,76850.8,0.0,0.08057,5e-05,11.724]
[1779194672985,36.28,76850.79,0.0,0.08055,5e-05,11.72081]
[1779194679012,36.29,76850.57,0.0,0.08054,5e-05,11.72008]
[1779194680928,36.29,76850.6,0.0,0.08054,5e-05,11.72044]
[1779194680965,36.29,76850.6,0.0,0.08054,5e-05,11.72044]
[1779194680976,36.29,76850.56,0.0,0.08054,5e-05,11.72029]
[1779194681519,36.29,76850.56,0.0,0.08054,5e-05,11.72029]
[1779194681801,36.29,76845.28,0.0,0.08026,5e-05,11.68867]
[1779194686837,36.29,76844.26,0.0,0.08021,5e-05,11.6834]
[1779194691872,36.29,76844.92,0.0,0.08026,5e-05,11.688]
[1779194696907,36.29,76844.95,0.0,0.08026,5e-05,11.6889]
[1779194701942,36.29,76844.86,0.0,0.08027,5e-05,11.68904]
[1779194705735,36.29,76847.52,0.0,0.08041,5e-05,11.7052]
[1779194706089,36.29,76847.52,0.0,0.08041,5e-05,11.7052]
[1779194712279,36.29,76852.36,0.0,0.08067,5e-05,11.73433]
[1779194713833,36.29,76852.71,0.0,0.08069,5e-05,11.73653]
[1779194719065,36.29,76852.66,0.0,0.08069,5e-05,11.73655]
[1779194724101,36.29,76852.86,0.0,0.0807,5e-05,11.73798]
[1779194729135,36.29,76854.88,0.0,0.08081,5e-05,11.75013]
[1779194734171,36.29,76856.34,0.0,0.08087,5e-05,11.75567]
[1779194737227,36.29,76855.21,0.0,0.08081,5e-05,11.749]
[1779194738006,36.29,76853.59,0.0,0.08072,5e-05,11.73942]
[1779194741082,36.29,76843.35,0.0,0.08019,5e-05,11.67906]
[1779194746257,36.29,76844.68,0.0,0.08026,5e-05,11.68779]
[1779194751292,36.3,76844.98,0.0,0.08028,5e-05,11.69014]
[1779194753136,36.3,76844.66,0.0,0.08027,5e-05,11.68837]
[1779194753496,36.3,76841.77,0.0,0.08012,5e-05,11.6714]
[1779194753660,36.3,76841.77,0.0,0.08012,5e-05,11.6714]
[1779194754312,36.3,76837.38,0.0,0.07989,5e-05,11.64562]
[1779194759349,36.29,76833.28,0.0,0.07967,5e-05,11.62023]
[1779194760752,36.29,76833.28,0.0,0.07967,5e-05,11.62023]
[1779194760853,36.29,76833.17,0.0,0.07966,5e-05,11.61915]
[1779194761722,36.29,76833.17,0.0,0.07966,5e-05,11.61915]
[1779194761983,36.29,76833.17,0.0,0.07966,5e-05,11.61915]
[1779194770183,36.3,76828.63,0.0,0.07944,5e-05,11.59414]
[1779194777475,36.3,76828.57,0.0,0.07946,5e-05,11.59638]
[1779194783517,36.3,76828.38,0.0,0.07946,5e-05,11.59695]
[1779194790566,36.31,76830.15,0.0,0.07957,5e-05,11.6096]
[1779194795601,36.31,76834.0,0.0,0.07977,5e-05,11.6304]
[1779194800636,36.31,76835.15,0.0,0.07984,5e-05,11.63833]
[1779194806752,36.31,76835.12,0.0,0.07984,5e-05,11.63902]
[1779194812677,36.31,76835.05,0.0,0.07985,5e-05,11.63986]
[1779194812928,36.31,76835.05,0.0,0.07985,5e-05,11.63986]
[1779194818762,36.32,76832.98,0.0,0.07976,5e-05,11.62919]
[1779194822061,36.32,76829.91,0.0,0.07962,5e-05,11.61358]
[1779194822811,36.32,76831.18,0.0,0.07971,5e-05,11.62348]
[1779194823134,36.32,76831.18,0.0,0.07971,5e-05,11.62348]
[1779194826719,36.33,76835.14,0.0,0.07999,5e-05,11.65469]
[1779194828024,36.34,76835.04,0.0,0.08,5e-05,11.65581]
[1779194828695,36.34,76835.44,0.0,0.08003,5e-05,11.65985]
[1779194830001,36.34,76835.44,0.0,0.08005,5e-05,11.66146]
[1779194830824,36.34,76835.44,0.0,0.08006,5e-05,11.66303]
[1779194830916,36.34,76835.44,0.0,0.08006,5e-05,11.66303]
[1779194833586,36.35,76835.47,0.0,0.08009,5e-05,11.66625]
[1779194838087,36.36,76841.26,0.0,0.08045,5e-05,11.7066]
[1779194838188,36.36,76841.47,0.0,0.08047,5e-05,11.70862]
[1779194843946,36.34,76837.83,0.0,0.08017,5e-05,11.67488]
[1779194848269,36.34,76837.78,0.0,0.08015,5e-05,11.67361]
[1779194854016,36.34,76841.17,0.0,0.08029,5e-05,11.68813]
[1779194858741,36.33,76835.34,0.0,0.07997,5e-05,11.65237]
[1779194860845,36.33,76836.5,0.0,0.08003,5e-05,11.65863]
[1779194863650,36.33,76834.77,0.0,0.07993,5e-05,11.64752]
[1779194867452,36.33,76835.24,0.0,0.07995,5e-05,11.64942]
[1779194867478,36.33,76835.24,0.0,0.07995,5e-05,11.64942]
[1779194868114,36.33,76839.87,0.0,0.08019,5e-05,11.67662]
[1779194869036,36.33,76839.87,0.0,0.08019,5e-05,11.67662]
[1779194869470,36.33,76846.38,0.0,0.08053,5e-05,11.71523]
[1779194869971,36.33,76846.38,0.0,0.08053,5e-05,11.71523]
[1779194879191,36.33,76855.17,0.0,0.08099,5e-05,11.76721]
[1779194883698,36.33,76855.11,0.0,0.08099,5e-05,11.76667]
[1779194886748,36.33,76854.91,0.0,0.08098,5e-05,11.76534]
[1779194890026,36.33,76855.02,0.0,0.08098,5e-05,11.76594]
[1779194895306,36.33,76861.04,0.0,0.08129,5e-05,11.80122]
[1779194899994,36.33,76865.17,0.0,0.08151,5e-05,11.8252]
[1779194905376,36.33,76868.0,0.0,0.08165,5e-05,11.84107]
[1779194910411,36.33,76868.38,0.0,0.08166,5e-05,11.84249]
[1779194914309,36.32,76868.6,0.0,0.08165,5e-05,11.84005]
[1779194919474,36.32,76869.97,0.0,0.08171,5e-05,11.84709]
[1779194923714,36.32,76873.74,0.0,0.0819,5e-05,11.86879]
[1779194931557,36.32,76882.66,0.0,0.08236,5e-05,11.92032]
[1779194935586,36.31,76888.54,0.0,0.0826,5e-05,11.94659]
[1779194940830,36.29,76885.73,0.0,0.08236,5e-05,11.92039]
[1779194941195,36.29,76885.73,0.0,0.08236,5e-05,11.92039]
[1779194946662,36.29,76875.0,0.0,0.08178,5e-05,11.85491]
[1779194951298,36.29,76873.98,0.0,0.08172,5e-05,11.84837]
[1779194953535,36.29,76874.06,0.0,0.08172,5e-05,11.84841]
[1779194957208,36.29,76873.37,0.0,0.08168,5e-05,11.84402]
[1779194962774,36.29,76872.3,0.0,0.08161,5e-05,11.83652]
[1779194969002,36.29,76872.58,0.0,0.08162,5e-05,11.83785]
[1779194973098,36.28,76873.81,0.0,0.08168,5e-05,11.84458]
[1779194979289,36.28,76873.91,0.0,0.08166,5e-05,11.84114]
[1779194984929,36.28,76864.66,0.0,0.08117,5e-05,11.78573]
[1779194988496,36.28,76864.33,0.0,0.08115,5e-05,11.78372]
[1779194993993,36.28,76863.75,0.0,0.08112,5e-05,11.78016]
[1779194997015,36.28,76865.12,0.0,0.08119,5e-05,11.78825]
[1779195002052,36.28,76861.55,0.0,0.081,5e-05,11.76694]
[1779195007087,36.28,76861.08,0.0,0.08098,5e-05,11.76425]
[1779195012122,36.28,76860.86,0.0,0.08096,5e-05,11.76298]
[1779195017156,36.28,76859.85,0.0,0.08091,5e-05,11.75704]
[1779195018910,36.28,76860.04,0.0,0.08092,5e-05,11.75818]
[1779195024206,36.28,76856.49,0.0,0.08074,5e-05,11.73741]
[1779195029241,36.28,76855.38,0.0,0.08068,5e-05,11.7311]
[1779195034276,36.28,76853.81,0.0,0.08058,5e-05,11.71894]
[1779195035600,36.28,76853.81,0.0,0.08058,5e-05,11.71894]
[1779195046361,36.29,76846.56,0.0,0.08022,5e-05,11.67764]
[1779195051396,36.29,76848.41,0.0,0.08032,5e-05,11.68931]
[1779195056430,36.29,76849.58,0.0,0.08039,5e-05,11.69685]
[1779195056647,36.29,76849.58,0.0,0.08039,5e-05,11.69685]
[1779195059798,36.29,76852.25,0.0,0.08053,5e-05,11.71296]
[1779195060600,36.29,76852.25,0.0,0.08053,5e-05,11.71296]
[1779195061239,36.29,76850.72,0.0,0.08045,5e-05,11.70398]
[1779195061755,36.29,76848.17,0.0,0.08032,5e-05,11.68899]
[1779195062623,36.29,76848.17,0.0,0.08032,5e-05,11.68899]
[1779195062626,36.29,76848.17,0.0,0.08032,5e-05,11.68899]
[1779195062880,36.29,76849.82,0.0,0.08041,5e-05,11.69888]
[1779195069522,36.29,76850.61,0.0,0.08045,5e-05,11.70429]
[1779195076572,36.29,76850.59,0.0,0.08046,5e-05,11.70488]
[1779195081606,36.29,76851.22,0.0,0.0805,5e-05,11.7091]
[1779195081675,36.29,76851.22,0.0,0.0805,5e-05,11.7091]
[1779195087648,36.29,76851.11,0.0,0.0805,5e-05,11.70901]
[1779195093541,36.29,76845.95,0.0,0.08021,5e-05,11.67562]
[1779195100393,36.29,76846.53,0.0,0.08025,5e-05,11.67991]
[1779195100438,36.29,76846.53,0.0,0.08025,5e-05,11.67991]
[1779195100505,36.29,76846.53,0.0,0.08025,5e-05,11.67991]
[1779195100565,36.3,76847.66,0.0,0.08031,5e-05,11.687]
[1779195101531,36.3,76847.66,0.0,0.08031,5e-05,11.687]
[1779195101752,36.3,76841.23,0.0,0.07997,5e-05,11.64866]
[1779195101854,36.3,76841.23,0.0,0.07997,5e-05,11.64866]
[1779195101955,36.29,76838.31,0.0,0.07982,5e-05,11.63115]
[1779195103643,36.29,76838.31,0.0,0.07982,5e-05,11.63115]
[1779195103764,36.29,76836.76,0.0,0.07974,5e-05,11.62221]
[1779195108934,36.29,76836.12,0.0,0.0797,5e-05,11.61744]
[1779195116857,36.29,76834.94,0.0,0.07962,5e-05,11.60847]
[1779195121892,36.29,76845.29,0.0,0.08015,5e-05,11.66852]
[1779195126930,36.29,76847.11,0.0,0.08022,5e-05,11.67742]
[1779195128839,36.29,76847.3,0.0,0.08023,5e-05,11.67821]
[1779195128944,36.28,76851.13,0.0,0.08043,5e-05,11.70055]
[1779195130220,36.28,76851.13,0.0,0.08043,5e-05,11.70055]
[1779195131081,36.28,76854.98,0.0,0.08063,5e-05,11.72345]
[1779195131278,36.28,76854.98,0.0,0.08063,5e-05,11.72345]
[1779195132658,36.29,76856.99,0.0,0.08074,5e-05,11.73541]
[1779195134096,36.29,76860.46,0.0,0.08092,5e-05,11.75604]
[1779195134196,36.29,76860.82,0.0,0.08094,5e-05,11.75817]
[1779195140735,36.28,76859.68,0.0,0.08086,5e-05,11.74864]
[1779195140910,36.28,76859.68,0.0,0.08086,5e-05,11.74864]
[1779195141028,36.28,76859.66,0.0,0.08085,5e-05,11.74852]
[1779195146063,36.28,76860.55,0.0,0.0809,5e-05,11.75379]
[1779195151099,36.28,76861.33,0.0,0.08092,5e-05,11.75514]
[1779195152506,36.28,76861.33,0.0,0.08092,5e-05,11.75514]
[1779195157640,36.28,76861.68,0.0,0.08094,5e-05,11.75715]
[1779195163182,36.28,76861.9,0.0,0.08095,5e-05,11.75823]
[1779195164234,36.28,76861.9,0.0,0.08095,5e-05,11.75823]
[1779195166984,36.28,76863.91,0.0,0.08105,5e-05,11.77008]
[1779195168087,36.28,76861.81,0.0,0.08094,5e-05,11.7575]
[1779195168526,36.28,76861.81,0.0,0.08094,5e-05,11.7575]
[1779195169745,36.28,76861.81,0.0,0.08094,5e-05,11.75746]
[1779195169225,36.28,76877.03,0.0,0.08175,5e-05,11.84793]
[1779195169856,36.28,76877.03,0.0,0.08175,5e-05,11.84793]
[1779195170142,36.28,76877.03,0.0,0.08175,5e-05,11.84793]
[1779195170850,36.28,76883.0,0.0,0.08206,5e-05,11.88335]
[1779195174846,36.28,76879.63,0.0,0.08188,5e-05,11.86232]
[1779195177717,36.28,76879.93,0.0,0.08189,5e-05,11.86372]
[1779195178729,36.28,76879.39,0.0,0.08186,5e-05,11.86031]
[1779195179812,36.28,76878.86,0.0,0.08183,5e-05,11.85676]
[1779195185352,36.28,76880.39,0.0,0.0819,5e-05,11.8648]
[1779195190387,36.27,76878.45,0.0,0.08179,5e-05,11.85239]
[1779195195422,36.27,76877.95,0.0,0.08175,5e-05,11.84871]
[1779195196775,36.27,76877.95,0.0,0.08175,5e-05,11.84871]
[1779195197677,36.27,76877.95,0.0,0.08175,5e-05,11.84871]
[1779195198669,36.27,76878.09,0.0,0.08176,5e-05,11.84928]
[1779195204484,36.27,76878.25,0.0,0.08176,5e-05,11.84938]
[1779195205068,36.27,76878.25,0.0,0.08176,5e-05,11.84938]
[1779195206807,36.27,76878.21,0.0,0.08176,5e-05,11.84903]
[1779195208755,36.27,76878.21,0.0,0.08176,5e-05,11.84891]
[1779195210983,36.27,76878.16,0.0,0.08175,5e-05,11.84819]
[1779195212030,36.27,76878.24,0.0,0.08173,5e-05,11.84532]
[1779195213062,36.27,76878.42,0.0,0.08174,5e-05,11.84629]
[1779195218583,36.27,76879.22,0.0,0.08178,5e-05,11.85048]
[1779195223618,36.27,76888.7,0.0,0.08228,5e-05,11.90632]
[1779195225929,36.27,76890.24,0.0,0.08236,5e-05,11.91514]
[1779195231673,36.27,76893.86,0.0,0.08254,5e-05,11.93549]
[1779195233623,36.26,76893.85,0.0,0.08253,5e-05,11.9352]
[1779195238725,36.26,76893.58,0.0,0.08251,5e-05,11.93222]
[1779195243760,36.26,76892.82,0.0,0.08246,5e-05,11.92659]
[1779195244685,36.26,76892.82,0.0,0.08246,5e-05,11.92659]
[1779195245908,36.26,76891.9,0.0,0.0824,5e-05,11.92066]
[1779195246946,36.26,76891.92,0.0,0.0824,5e-05,11.92057]
[1779195247865,36.26,76888.11,0.0,0.0822,5e-05,11.89759]
[1779195253833,36.26,76886.72,0.0,0.08211,5e-05,11.88828]
[1779195258873,36.26,76888.99,0.0,0.08223,5e-05,11.90101]
[1779195263756,36.26,76889.97,0.0,0.08227,5e-05,11.90633]
[1779195268943,36.25,76892.73,0.0,0.08241,5e-05,11.92145]
[1779195270708,36.25,76892.73,0.0,0.08241,5e-05,11.92145]
[1779195274026,36.25,76892.5,0.0,0.08237,5e-05,11.916]
[1779195276883,36.25,76893.84,0.0,0.08244,5e-05,11.92341]
[1779195277086,36.25,76893.84,0.0,0.08244,5e-05,11.92341]
[1779195278046,36.25,76893.78,0.0,0.08243,5e-05,11.92263]
[1779195278952,36.25,76893.6,0.0,0.08242,5e-05,11.92134]
[1779195283063,36.25,76896.4,0.0,0.08256,5e-05,11.93742]
[1779195286052,36.25,76898.2,0.0,0.08265,5e-05,11.94748]
[1779195291097,36.25,76901.82,0.0,0.08283,5e-05,11.96766]
[1779195296132,36.24,76903.7,0.0,0.08292,5e-05,11.97727]
[1779195301167,36.24,76907.65,0.0,0.08312,5e-05,11.99955]
[1779195306100,36.24,76912.35,0.0,0.08336,5e-05,12.02647]
[1779195308050,36.24,76920.11,0.0,0.08377,5e-05,12.0724]
[1779195309194,36.24,76920.32,0.0,0.08378,5e-05,12.07324]
[1779195313519,36.24,76919.71,0.0,0.08373,5e-05,12.0679]
[1779195313704,36.24,76919.71,0.0,0.08373,5e-05,12.0679]
[1779195314291,36.23,76919.72,0.0,0.08373,5e-05,12.06755]
[1779195320313,36.23,76914.23,0.0,0.0834,5e-05,12.03185]
[1779195324764,36.23,76914.21,0.0,0.08339,5e-05,12.03064]
[1779195328743,36.23,76913.87,0.0,0.08336,5e-05,12.02716]
[1779195328783,36.23,76913.87,0.0,0.08336,5e-05,12.02716]
[1779195330464,36.23,76908.05,0.0,0.08304,5e-05,11.9915]
[1779195331663,36.23,76905.17,0.0,0.08288,5e-05,11.97392]
[1779195333714,36.22,76907.23,0.0,0.08297,5e-05,11.98245]
[1779195338489,36.22,76908.18,0.0,0.08301,5e-05,11.98668]
[1779195344480,36.22,76914.43,0.0,0.08332,5e-05,12.02177]
[1779195348223,36.22,76916.81,0.0,0.08344,5e-05,12.03502]
[1779195349233,36.22,76914.01,0.0,0.08329,5e-05,12.01782]
[1779195349342,36.22,76914.01,0.0,0.08329,5e-05,12.01782]
[1779195350265,36.22,76912.04,0.0,0.08318,5e-05,12.00564]
[1779195352924,36.21,76909.16,0.0,0.08302,5e-05,11.98772]
[1779195354579,36.21,76908.21,0.0,0.08296,5e-05,11.98144]
[1779195359344,36.21,76907.41,0.0,0.0829,5e-05,11.97525]
[1779195360873,36.21,76907.41,0.0,0.0829,5e-05,11.97497]
[1779195361377,36.21,76903.45,0.0,0.08269,5e-05,11.95095]
[1779195365496,36.21,76902.92,0.0,0.08265,5e-05,11.94688]
[1779195370664,36.21,76902.51,0.0,0.08261,5e-05,11.94309]
[1779195375700,36.21,76901.87,0.0,0.08257,5e-05,11.93814]
[1779195376379,36.21,76901.87,0.0,0.08257,5e-05,11.93814]
[1779195381742,36.2,76902.3,0.0,0.08258,5e-05,11.93947]
[1779195386777,36.2,76902.14,0.0,0.08256,5e-05,11.93741]
[1779195391812,36.2,76899.25,0.0,0.08238,5e-05,11.91577]
[1779195391998,36.2,76899.25,0.0,0.08238,5e-05,11.91577]
[1779195392010,36.2,76899.25,0.0,0.08238,5e-05,11.91577]
[1779195392284,36.2,76899.25,0.0,0.08238,5e-05,11.91577]
[1779195397854,36.2,76895.23,0.0,0.08215,5e-05,11.89073]
[1779195398459,36.2,76895.23,0.0,0.08215,5e-05,11.89073]
[1779195403899,36.2,76898.45,0.0,0.08232,5e-05,11.90917]
[1779195404016,36.2,76898.45,0.0,0.08232,5e-05,11.90917]
[1779195404117,36.2,76898.45,0.0,0.08232,5e-05,11.90917]
[1779195409941,36.2,76898.35,0.0,0.0823,5e-05,11.90752]
[1779195412860,36.2,76897.1,0.0,0.08223,5e-05,11.89969]
[1779195417997,36.19,76898.17,0.0,0.08228,5e-05,11.90509]
[1779195419078,36.19,76898.06,0.0,0.08227,5e-05,11.90425]
[1779195425051,36.19,76902.5,0.0,0.0825,5e-05,11.9297]
[1779195431093,36.19,76902.85,0.0,0.08251,5e-05,11.93049]
[1779195435494,36.19,76902.72,0.0,0.0825,5e-05,11.92906]
[1779195435748,36.19,76902.72,0.0,0.0825,5e-05,11.92906]
[1779195439600,36.19,76902.69,0.0,0.08249,5e-05,11.92823]
[1779195445452,36.19,76902.27,0.0,0.08245,5e-05,11.92423]
[1779195451233,36.18,76903.3,0.0,0.08247,5e-05,11.92572]
[1779195453256,36.18,76900.94,0.0,0.08235,5e-05,11.91138]
[1779195459289,36.18,76901.96,0.0,0.08239,5e-05,11.91599]
[1779195464323,36.18,76902.49,0.0,0.08241,5e-05,11.91819]
[1779195469359,36.18,76902.42,0.0,0.08239,5e-05,11.91679]
[1779195470277,36.18,76902.42,0.0,0.08239,5e-05,11.91679]
[1779195470460,36.18,76902.42,0.0,0.08239,5e-05,11.91679]
[1779195477415,36.18,76901.88,0.0,0.08235,5e-05,11.912]
[1779195482450,36.17,76899.17,0.0,0.0822,5e-05,11.89491]
[1779195487313,36.17,76899.99,0.0,0.08223,5e-05,11.89918]
[1779195492519,36.17,76898.95,0.0,0.08217,5e-05,11.89195]
[1779195497556,36.17,76899.22,0.0,0.08218,5e-05,11.89277]
[1779195502591,36.17,76899.37,0.0,0.08218,5e-05,11.89288]
[1779195504336,36.17,76899.37,0.0,0.08218,5e-05,11.89288]
[1779195510993,36.17,76899.65,0.0,0.08219,5e-05,11.89378]
[1779195513012,36.17,76899.65,0.0,0.08216,5e-05,11.89007]
[1779195515735,36.17,76898.9,0.0,0.08212,5e-05,11.88499]
[1779195520040,36.17,76901.02,0.0,0.08222,5e-05,11.89712]
[1779195520830,36.17,76903.39,0.0,0.08235,5e-05,11.91116]
[1779195521150,36.16,76904.2,0.0,0.08239,5e-05,11.91583]
[1779195526759,36.16,76903.76,0.0,0.08236,5e-05,11.91205]
[1779195529050,36.16,76903.66,0.0,0.08235,5e-05,11.91127]
[1779195529705,36.16,76903.66,0.0,0.08235,5e-05,11.91127]
[1779195529866,36.16,76903.66,0.0,0.08235,5e-05,11.91127]
[1779195530008,36.16,76903.66,0.0,0.08235,5e-05,11.91127]
[1779195533079,36.16,76904.78,0.0,0.0824,5e-05,11.91726]
[1779195534007,36.16,76905.41,0.0,0.08244,5e-05,11.92085]
[1779195535132,36.16,76906.0,0.0,0.08247,5e-05,11.92419]
[1779195536759,36.16,76907.78,0.0,0.08256,5e-05,11.93446]
[1779195537010,36.16,76907.78,0.0,0.08256,5e-05,11.93446]
[1779195540956,36.16,76907.19,0.0,0.08252,5e-05,11.93004]
[1779195540964,36.16,76907.19,0.0,0.08252,5e-05,11.93004]
[1779195546900,36.16,76898.36,0.0,0.08204,5e-05,11.87605]
[1779195551934,36.16,76897.77,0.0,0.082,5e-05,11.8719]
[1779195555457,36.16,76897.71,0.0,0.08199,5e-05,11.87119]
[1779195561049,36.16,76896.73,0.0,0.08193,5e-05,11.86466]
[1779195566084,36.15,76893.74,0.0,0.08177,5e-05,11.84627]
[1779195571119,36.15,76893.91,0.0,0.08175,5e-05,11.84361]
[1779195572477,36.15,76893.25,0.0,0.08172,5e-05,11.83959]
[1779195579030,36.15,76892.64,0.0,0.08168,5e-05,11.83548]
[1779195579232,36.15,76885.73,0.0,0.08131,5e-05,11.79415]
[1779195579295,36.15,76885.73,0.0,0.08131,5e-05,11.79415]
[1779195580086,36.15,76885.73,0.0,0.08131,5e-05,11.79415]
[1779195585217,36.15,76877.01,0.0,0.08085,5e-05,11.7425]
[1779195589516,36.15,76875.92,0.0,0.0808,5e-05,11.73628]
[1779195589519,36.15,76875.92,0.0,0.0808,5e-05,11.73628]
[1779195589817,36.15,76875.92,0.0,0.0808,5e-05,11.73628]
[1779195595289,36.15,76876.81,0.0,0.08085,5e-05,11.74216]
[1779195597714,36.15,76876.91,0.0,0.08086,5e-05,11.74283]
[1779195600594,36.15,76879.68,0.0,0.08101,5e-05,11.75956]
[1779195600603,36.15,76879.68,0.0,0.08101,5e-05,11.75956]
[1779195600795,36.15,76879.68,0.0,0.08101,5e-05,11.75956]
[1779195602016,36.16,76879.65,0.0,0.08101,5e-05,11.75951]
[1779195603287,36.16,76883.0,0.0,0.08118,5e-05,11.77952]
[1779195604859,36.16,76884.85,0.0,0.08128,5e-05,11.79058]
[1779195605056,36.16,76884.85,0.0,0.08128,5e-05,11.79058]
[1779195610070,36.16,76888.4,0.0,0.08147,5e-05,11.81167]
[1779195614133,36.15,76886.49,0.0,0.08137,5e-05,11.80011]
[1779195614509,36.15,76886.85,0.0,0.08139,5e-05,11.80225]
[1779195615006,36.15,76886.85,0.0,0.08139,5e-05,11.80225]
[1779195620464,36.15,76886.36,0.0,0.08136,5e-05,11.79904]
[1779195625499,36.15,76885.0,0.0,0.08128,5e-05,11.79078]
[1779195630535,36.15,76884.89,0.0,0.08128,5e-05,11.79003]
[1779195632088,36.15,76884.89,0.0,0.08128,5e-05,11.79003]
[1779195638595,36.15,76885.41,0.0,0.08128,5e-05,11.78976]
[1779195640498,36.15,76885.41,0.0,0.08128,5e-05,11.78976]
[1779195643306,36.15,76878.27,0.0,0.08091,5e-05,11.74724]
[1779195643629,36.15,76878.19,0.0,0.0809,5e-05,11.74681]
[1779195645366,36.15,76877.66,0.0,0.08087,5e-05,11.74325]
[1779195645588,36.15,76877.66,0.0,0.08087,5e-05,11.74325]
[1779195645641,36.15,76877.66,0.0,0.08087,5e-05,11.74325]
[1779195650737,36.15,76869.0,0.0,0.0804,5e-05,11.69007]
[1779195656728,36.15,76858.95,0.0,0.07985,5e-05,11.62884]
[1779195661765,36.15,76861.27,0.0,0.07996,5e-05,11.64138]
[1779195665313,36.15,76861.18,0.0,0.07995,5e-05,11.64012]
[1779195666232,36.15,76863.49,0.0,0.08008,5e-05,11.65403]
[1779195671682,36.15,76870.73,0.0,0.08046,5e-05,11.69775]
[1779195671763,36.15,76870.73,0.0,0.08046,5e-05,11.69775]
[1779195676870,36.15,76868.67,0.0,0.08036,5e-05,11.68634]
[1779195678831,36.15,76868.4,0.0,0.08035,5e-05,11.68487]
[1779195683919,36.15,76880.57,0.0,0.081,5e-05,11.75789]
[1779195684313,36.15,76880.57,0.0,0.081,5e-05,11.75789]
[1779195688546,36.15,76883.22,0.0,0.08114,5e-05,11.77372]
[1779195693988,36.15,76883.25,0.0,0.08112,5e-05,11.7706]
[1779195698807,36.15,76883.3,0.0,0.08112,5e-05,11.77088]
[1779195699024,36.15,76883.89,0.0,0.08115,5e-05,11.77438]
[1779195704059,36.15,76882.76,0.0,0.08108,5e-05,11.76558]
[1779195704335,36.15,76882.76,0.0,0.08108,5e-05,11.76558]
[1779195710100,36.14,76885.82,0.0,0.08122,5e-05,11.78132]
[1779195712530,36.14,76885.86,0.0,0.08121,5e-05,11.78069]
[1779195712799,36.14,76885.86,0.0,0.08121,5e-05,11.78069]
[1779195718694,36.14,76885.55,0.0,0.08117,5e-05,11.77625]
[1779195718795,36.14,76885.55,0.0,0.08117,5e-05,11.77583]
[1779195724198,36.13,76885.41,0.0,0.08112,5e-05,11.77059]
[1779195728306,36.13,76886.65,0.0,0.08116,5e-05,11.77537]
[1779195728367,36.12,76886.82,0.0,0.08116,5e-05,11.77551]
[1779195729233,36.12,76892.01,0.0,0.08144,5e-05,11.80649]
[1779195729700,36.12,76892.01,0.0,0.08144,5e-05,11.80649]
[1779195730212,36.12,76892.01,0.0,0.08144,5e-05,11.80649]
[1779195730700,36.12,76894.42,0.0,0.08156,5e-05,11.82083]
[1779195730892,36.12,76894.42,0.0,0.08156,5e-05,11.82083]
[1779195731746,36.12,76899.1,0.0,0.08181,5e-05,11.84874]
[1779195732258,36.12,76902.13,0.0,0.08197,5e-05,11.86675]
[1779195733617,36.12,76903.28,0.0,0.08203,5e-05,11.87303]
[1779195733622,36.12,76903.28,0.0,0.08203,5e-05,11.87303]
[1779195733627,36.12,76903.28,0.0,0.08203,5e-05,11.87303]
[1779195734273,36.12,76906.2,0.0,0.08218,5e-05,11.88991]
[1779195735736,36.12,76907.39,0.0,0.08224,5e-05,11.89686]
[1779195736287,36.12,76907.58,0.0,0.08225,5e-05,11.8978]
[1779195736763,36.12,76907.58,0.0,0.08225,5e-05,11.8978]
[1779195737294,36.12,76907.83,0.0,0.08226,5e-05,11.89864]
[1779195738366,36.12,76907.83,0.0,0.08226,5e-05,11.89864]
[1779195738384,36.12,76909.41,0.0,0.08234,5e-05,11.90792]
[1779195739963,36.12,76913.35,0.0,0.08253,5e-05,11.92948]
[1779195742013,36.11,76910.68,0.0,0.08235,5e-05,11.90854]
[1779195747368,36.1,76903.01,0.0,0.08191,5e-05,11.85951]
[1779195751389,36.1,76902.82,0.0,0.08189,5e-05,11.85798]
[1779195760459,36.1,76915.85,0.0,0.08256,5e-05,11.93134]
[1779195765494,36.1,76915.26,0.0,0.08252,5e-05,11.92661]
[1779195767128,36.1,76915.26,0.0,0.08252,5e-05,11.92661]
[1779195772542,36.1,76915.28,0.0,0.0825,5e-05,11.9251]
[1779195778422,36.1,76914.53,0.0,0.08245,5e-05,11.91927]
[1779195778488,36.1,76914.53,0.0,0.08245,5e-05,11.91927]
[1779195779924,36.09,76914.99,0.0,0.08247,5e-05,11.92182]
[1779195785634,36.09,76911.78,0.0,0.08229,5e-05,11.9011]
[1779195787696,36.09,76911.48,0.0,0.08227,5e-05,11.89912]
[1779195789024,36.09,76911.8,0.0,0.08228,5e-05,11.90087]
[1779195789028,36.09,76911.8,0.0,0.08228,5e-05,11.90087]
[1779195789031,36.09,76911.8,0.0,0.08228,5e-05,11.90087]
[1779195790214,36.09,76911.78,0.0,0.08228,5e-05,11.90057]
[1779195795704,36.09,76907.59,0.0,0.08205,5e-05,11.87447]
[1779195801154,36.09,76908.15,0.0,0.08207,5e-05,11.87732]
[1779195806782,36.09,76910.24,0.0,0.08218,5e-05,11.88894]
[1779195809033,36.09,76910.28,0.0,0.08218,5e-05,11.88903]
[1779195814838,36.09,76910.32,0.0,0.08215,5e-05,11.88499]
[1779195818224,36.09,76911.1,0.0,0.08219,5e-05,11.88938]
[1779195823575,36.08,76911.52,0.0,0.0822,5e-05,11.89099]
[1779195823986,36.08,76911.52,0.0,0.0822,5e-05,11.89099]
[1779195824229,36.08,76911.52,0.0,0.0822,5e-05,11.89099]
[1779195824383,36.08,76911.52,0.0,0.0822,5e-05,11.89099]
[1779195825787,36.08,76913.05,0.0,0.08228,5e-05,11.89986]
[1779195826125,36.08,76913.05,0.0,0.08228,5e-05,11.89986]
[1779195832964,36.08,76914.24,0.0,0.08233,5e-05,11.90555]
[1779195833832,36.08,76914.24,0.0,0.08233,5e-05,11.90555]
[1779195834379,36.08,76914.24,0.0,0.08233,5e-05,11.90555]
[1779195834403,36.08,76914.24,0.0,0.08233,5e-05,11.90555]
[1779195840024,36.08,76906.67,0.0,0.08192,5e-05,11.85922]
[1779195845053,36.08,76906.92,0.0,0.08193,5e-05,11.86021]
[1779195846941,36.08,76907.86,0.0,0.08198,5e-05,11.86574]
[1779195846973,36.08,76907.86,0.0,0.08198,5e-05,11.86574]
[1779195851062,36.08,76907.6,0.0,0.08196,5e-05,11.86371]
[1779195857137,36.08,76901.75,0.0,0.08164,5e-05,11.82796]
[1779195860371,36.08,76902.1,0.0,0.08166,5e-05,11.82999]
[1779195864874,36.08,76902.45,0.0,0.08167,5e-05,11.8317]
[1779195867207,36.08,76885.81,0.0,0.08079,5e-05,11.7322]
[1779195867510,36.08,76885.81,0.0,0.08079,5e-05,11.7322]
[1779195868215,36.08,76883.38,0.0,0.08065,5e-05,11.71734]
[1779195871685,36.07,76882.52,0.0,0.08058,5e-05,11.70796]
[1779195877096,36.07,76874.19,0.0,0.08013,5e-05,11.65676]
[1779195877277,36.07,76870.3,0.0,0.07992,5e-05,11.6334]
[1779195882313,36.07,76870.45,0.0,0.07994,5e-05,11.63554]
[1779195887347,36.08,76870.98,0.0,0.07998,5e-05,11.63994]
[1779195890116,36.08,76871.0,0.0,0.07998,5e-05,11.64055]
[1779195890368,36.08,76870.76,0.0,0.07997,5e-05,11.63938]
[1779195893702,36.08,76870.59,0.0,0.07996,5e-05,11.63774]
[1779195894397,36.08,76867.08,0.0,0.07977,5e-05,11.61669]
[1779195896072,36.07,76865.73,0.0,0.0797,5e-05,11.6081]
[1779195901447,36.07,76856.35,0.0,0.07918,5e-05,11.5494]
[1779195902117,36.07,76856.35,0.0,0.07918,5e-05,11.5494]
[1779195902867,36.07,76847.22,0.0,0.0787,5e-05,11.49496]
[1779195902992,36.07,76847.22,0.0,0.0787,5e-05,11.49496]
[1779195904788,36.07,76839.81,0.0,0.07831,5e-05,11.45054]
[1779195909411,36.07,76837.28,0.0,0.07816,5e-05,11.43444]
[1779195910858,36.07,76830.83,0.0,0.07782,5e-05,11.39591]
[1779195911105,36.07,76830.83,0.0,0.07782,5e-05,11.39591]
[1779195915146,36.06,76824.72,0.0,0.0775,5e-05,11.35905]
[1779195915349,36.06,76824.72,0.0,0.0775,5e-05,11.35905]
[1779195916876,36.06,76805.62,0.0,0.07652,5e-05,11.24696]
[1779195925617,36.06,76805.57,0.0,0.07652,5e-05,11.24672]
[1779195930652,36.06,76796.2,0.0,0.07604,5e-05,11.19206]
[1779195931574,36.06,76796.2,0.0,0.07604,5e-05,11.19206]
[1779195936149,36.06,76795.05,0.0,0.07597,5e-05,11.18247]
[1779195936183,36.06,76795.05,0.0,0.07597,5e-05,11.18247]
[1779195936339,36.06,76795.05,0.0,0.07597,5e-05,11.18247]
[1779195936514,36.06,76795.05,0.0,0.07597,5e-05,11.18247]
[1779195936764,36.06,76778.27,0.0,0.07512,5e-05,11.08514]
[1779195939757,36.07,76779.66,0.0,0.0752,5e-05,11.09355]
[1779195945902,36.07,76776.55,0.0,0.07505,5e-05,11.07694]
[1779195952433,36.07,76768.61,0.0,0.07467,5e-05,11.0329]
[1779195952548,36.07,76768.61,0.0,0.07467,5e-05,11.0329]
[1779195956518,36.07,76764.59,0.0,0.07448,5e-05,11.01094]
[1779195961872,36.08,76767.43,0.0,0.07465,5e-05,11.02977]
[1779195967066,36.08,76768.73,0.0,0.07472,5e-05,11.03848]
[1779195967098,36.08,76768.73,0.0,0.07472,5e-05,11.03848]
[1779195972117,36.08,76775.26,0.0,0.07506,5e-05,11.07749]
[1779195972964,36.08,76772.23,0.0,0.07491,5e-05,11.06016]
[1779195976584,36.08,76759.0,0.0,0.07426,5e-05,10.98461]
[1779195983024,36.09,76759.63,0.0,0.07431,5e-05,10.99072]
[1779195989062,36.09,76760.51,0.0,0.07437,5e-05,10.99814]
[1779195994096,36.09,76760.92,0.0,0.07439,5e-05,10.99896]
[1779195997003,36.09,76761.28,0.0,0.07441,5e-05,11.00168]
[1779196002153,36.1,76751.88,0.0,0.07396,5e-05,10.94949]
[1779196007188,36.1,76751.54,0.0,0.07396,5e-05,10.94948]
[1779196012222,36.1,76755.94,0.0,0.0742,5e-05,10.9766]
[1779196014044,36.1,76756.16,0.0,0.07421,5e-05,10.97821]
[1779196019272,36.1,76757.99,0.0,0.07432,5e-05,10.99074]
[1779196024309,36.11,76765.22,0.0,0.07469,5e-05,11.03383]
[1779196029345,36.11,76766.11,0.0,0.07475,5e-05,11.04014]
[1779196031073,36.11,76767.33,0.0,0.07481,5e-05,11.04742]
[1779196036396,36.11,76774.76,0.0,0.07519,5e-05,11.09132]
[1779196041431,36.11,76770.76,0.0,0.075,5e-05,11.06886]
[1779196042666,36.11,76770.76,0.0,0.075,5e-05,11.06886]
[1779196046759,36.11,76758.7,0.0,0.0744,5e-05,11.00027]
[1779196046814,36.11,76758.7,0.0,0.0744,5e-05,11.00027]
[1779196048968,36.11,76741.95,0.0,0.07358,5e-05,10.90455]
[1779196052253,36.12,76731.87,0.0,0.07308,5e-05,10.84492]
[1779196052399,36.12,76731.87,0.0,0.07308,5e-05,10.84492]
[1779196052518,36.12,76724.45,0.0,0.07272,5e-05,10.80301]
[1779196053173,36.12,76724.45,0.0,0.07272,5e-05,10.80301]
[1779196053525,36.12,76715.35,0.0,0.07227,5e-05,10.75126]
[1779196058560,36.12,76720.81,0.0,0.07257,5e-05,10.78574]
[1779196063426,36.13,76719.61,0.0,0.07253,5e-05,10.78142]
[1779196063470,36.13,76719.61,0.0,0.07253,5e-05,10.78142]
[1779196063690,36.13,76719.61,0.0,0.07253,5e-05,10.78142]
[1779196063791,36.13,76716.71,0.0,0.0724,5e-05,10.76551]
[1779196063957,36.13,76716.71,0.0,0.0724,5e-05,10.76551]
[1779196064602,36.13,76698.08,0.0,0.07149,5e-05,10.65978]
[1779196064768,36.13,76698.08,0.0,0.07149,5e-05,10.65978]
[1779196065183,36.13,76698.08,0.0,0.07149,5e-05,10.65978]
[1779196065942,36.13,76696.58,0.0,0.07142,5e-05,10.65117]
[1779196066628,36.13,76696.58,0.0,0.07142,5e-05,10.65117]
[1779196066992,36.13,76697.35,0.0,0.07146,5e-05,10.65544]
[1779196067624,36.13,76702.01,0.0,0.07168,5e-05,10.68179]
[1779196071723,36.13,76703.41,0.0,0.07176,5e-05,10.69108]
[1779196072705,36.13,76703.41,0.0,0.07176,5e-05,10.69108]
[1779196072717,36.13,76704.73,0.0,0.07183,5e-05,10.69891]
[1779196072749,36.13,76704.73,0.0,0.07183,5e-05,10.69891]
[1779196073511,36.13,76704.73,0.0,0.07183,5e-05,10.69891]
[1779196074036,36.13,76711.39,0.0,0.07215,5e-05,10.7371]
[1779196079712,36.13,76732.94,0.0,0.07324,5e-05,10.86344]
[1779196081428,36.14,76724.59,0.0,0.07283,5e-05,10.81614]
[1779196085689,36.14,76716.17,0.0,0.07244,5e-05,10.7699]
[1779196085696,36.14,76716.23,0.0,0.07245,5e-05,10.77149]
[1779196086761,36.14,76700.4,0.0,0.07168,5e-05,10.68163]
[1779196090418,36.14,76701.61,0.0,0.07174,5e-05,10.68908]
[1779196090455,36.14,76701.61,0.0,0.07174,5e-05,10.68908]
[1779196090482,36.14,76703.37,0.0,0.07184,5e-05,10.69971]
[1779196095825,36.15,76715.52,0.0,0.07245,5e-05,10.77206]
[1779196100860,36.15,76715.85,0.0,0.0725,5e-05,10.77696]
[1779196105088,36.15,76723.66,0.0,0.0729,5e-05,10.82329]
[1779196110943,36.16,76731.85,0.0,0.07333,5e-05,10.87361]
[1779196115976,36.16,76732.69,0.0,0.07337,5e-05,10.87796]
[1779196121012,36.17,76731.62,0.0,0.07334,5e-05,10.87358]
[1779196126050,36.17,76720.48,0.0,0.07281,5e-05,10.81259]
[1779196128462,36.17,76721.37,0.0,0.07286,5e-05,10.8182]
[1779196128732,36.17,76721.37,0.0,0.07286,5e-05,10.8182]
[1779196128773,36.17,76719.95,0.0,0.0728,5e-05,10.81061]
[1779196130078,36.17,76705.06,0.0,0.07207,5e-05,10.72606]
[1779196135112,36.18,76704.81,0.0,0.07207,5e-05,10.72591]
[1779196137976,36.18,76710.0,0.0,0.07233,5e-05,10.75588]
[1779196138026,36.18,76710.0,0.0,0.07233,5e-05,10.75588]
[1779196138634,36.18,76701.01,0.0,0.07189,5e-05,10.70496]
[1779196138956,36.18,76701.01,0.0,0.07189,5e-05,10.70496]
[1779196139063,36.18,76701.01,0.0,0.07189,5e-05,10.70496]
[1779196139140,36.18,76689.03,0.0,0.07131,5e-05,10.63684]
[1779196140075,36.18,76689.03,0.0,0.07131,5e-05,10.63684]
[1779196140602,36.18,76692.98,0.0,0.07151,5e-05,10.65958]
[1779196141992,36.18,76694.95,0.0,0.0716,5e-05,10.67059]
[1779196142553,36.18,76694.95,0.0,0.0716,5e-05,10.67059]
[1779196142653,36.18,76696.65,0.0,0.07168,5e-05,10.68006]
[1779196143745,36.18,76696.65,0.0,0.07168,5e-05,10.68006]
[1779196144023,36.18,76704.32,0.0,0.07205,5e-05,10.72391]
[1779196145411,36.18,76708.17,0.0,0.07225,5e-05,10.74647]
[1779196145688,36.18,76708.17,0.0,0.07225,5e-05,10.74647]
[1779196145764,36.18,76710.91,0.0,0.07238,5e-05,10.76226]
[1779196145902,36.18,76710.91,0.0,0.07238,5e-05,10.76226]
[1779196151225,36.18,76721.88,0.0,0.07295,5e-05,10.82797]
[1779196154132,36.18,76722.82,0.0,0.073,5e-05,10.83434]
[1779196154246,36.18,76722.27,0.0,0.07298,5e-05,10.83169]
[1779196159282,36.19,76721.48,0.0,0.07294,5e-05,10.8275]
[1779196163442,36.19,76722.48,0.0,0.07299,5e-05,10.83342]
[1779196163445,36.19,76725.38,0.0,0.07314,5e-05,10.85006]
[1779196169353,36.19,76735.35,0.0,0.07365,5e-05,10.90961]
[1779196170260,36.19,76735.35,0.0,0.07365,5e-05,10.90961]
[1779196170805,36.19,76735.35,0.0,0.07365,5e-05,10.90961]
[1779196175395,36.19,76750.98,0.0,0.07442,5e-05,10.99804]
[1779196176259,36.19,76750.98,0.0,0.07442,5e-05,10.99804]
[1779196181545,36.19,76759.0,0.0,0.07483,5e-05,11.04514]
[1779196183077,36.19,76761.71,0.0,0.07497,5e-05,11.06106]
[1779196188487,36.2,76765.22,0.0,0.07515,5e-05,11.082]
[1779196189334,36.2,76765.22,0.0,0.07515,5e-05,11.082]
[1779196193806,36.2,76780.83,0.0,0.07594,5e-05,11.17252]
[1779196194216,36.2,76779.29,0.0,0.07586,5e-05,11.16354]
[1779196200572,36.2,76771.46,0.0,0.07546,5e-05,11.11817]
[1779196205607,36.2,76768.22,0.0,0.0753,5e-05,11.09968]
[1779196210641,36.2,76769.17,0.0,0.07535,5e-05,11.10552]
[1779196215677,36.2,76769.13,0.0,0.07535,5e-05,11.10565]
[1779196220712,36.2,76770.52,0.0,0.07543,5e-05,11.11402]
[1779196225747,36.2,76770.73,0.0,0.07544,5e-05,11.11553]
[1779196228764,36.2,76770.47,0.0,0.07543,5e-05,11.11415]
[1779196233819,36.2,76772.57,0.0,0.07552,5e-05,11.12329]
[1779196234235,36.2,76772.57,0.0,0.07552,5e-05,11.12329]
[1779196234303,36.2,76772.57,0.0,0.07552,5e-05,11.12329]
[1779196237132,36.2,76755.13,0.0,0.07465,5e-05,11.02294]
[1779196244892,36.2,76752.97,0.0,0.07455,5e-05,11.01229]
[1779196249927,36.2,76754.42,0.0,0.07464,5e-05,11.02165]
[1779196254962,36.2,76752.5,0.0,0.07455,5e-05,11.01166]
[1779196259997,36.21,76754.77,0.0,0.07467,5e-05,11.02579]
[1779196265032,36.21,76753.89,0.0,0.07464,5e-05,11.0217]
[1779196270068,36.21,76755.7,0.0,0.07474,5e-05,11.03308]
[1779196275103,36.21,76756.05,0.0,0.07476,5e-05,11.03597]
[1779196280138,36.21,76754.25,0.0,0.07468,5e-05,11.02667]
[1779196285174,36.21,76754.78,0.0,0.07471,5e-05,11.03064]
[1779196290209,36.22,76754.41,0.0,0.0747,5e-05,11.0294]
[1779196295244,36.22,76755.27,0.0,0.07474,5e-05,11.03211]
[1779196300279,36.22,76750.93,0.0,0.07453,5e-05,11.00805]
[1779196302203,36.22,76749.51,0.0,0.07446,5e-05,11.0001]
[1779196302537,36.22,76749.51,0.0,0.07446,5e-05,11.0001]
[1779196308336,36.22,76740.8,0.0,0.07404,5e-05,10.95198]
[1779196313374,36.22,76740.8,0.0,0.07406,5e-05,10.95352]
[1779196316223,36.22,76736.11,0.0,0.07383,5e-05,10.92722]
[1779196316395,36.23,76732.88,0.0,0.07367,5e-05,10.90906]
[1779196321430,36.22,76730.8,0.0,0.07357,5e-05,10.89693]
[1779196323538,36.22,76731.38,0.0,0.0736,5e-05,10.90022]
[1779196323678,36.22,76731.38,0.0,0.0736,5e-05,10.90022]
[1779196325523,36.22,76734.59,0.0,0.07376,5e-05,10.91851]
[1779196325576,36.22,76734.59,0.0,0.07376,5e-05,10.91851]
[1779196325678,36.22,76736.34,0.0,0.07384,5e-05,10.92847]
[1779196331502,36.23,76742.1,0.0,0.07414,5e-05,10.96327]
[1779196336536,36.23,76735.57,0.0,0.07383,5e-05,10.92748]
[1779196341571,36.23,76736.01,0.0,0.07387,5e-05,10.93171]
[1779196346060,36.23,76736.58,0.0,0.07391,5e-05,10.93632]
[1779196346606,36.23,76739.21,0.0,0.07404,5e-05,10.95173]
[1779196347698,36.23,76739.21,0.0,0.07404,5e-05,10.95173]
[1779196347800,36.23,76738.83,0.0,0.07402,5e-05,10.94937]
[1779196349018,36.23,76738.83,0.0,0.07402,5e-05,10.94937]
[1779196349627,36.23,76738.8,0.0,0.07402,5e-05,10.94933]
[1779196354662,36.23,76740.25,0.0,0.07407,5e-05,10.95356]
[1779196355144,36.23,76740.25,0.0,0.07407,5e-05,10.95356]
[1779196355630,36.23,76740.25,0.0,0.07407,5e-05,10.95356]
[1779196355669,36.23,76741.02,0.0,0.0741,5e-05,10.95779]
[1779196356733,36.23,76741.02,0.0,0.0741,5e-05,10.95779]
[1779196356833,36.23,76744.57,0.0,0.07428,5e-05,10.97846]
[1779196357398,36.23,76744.57,0.0,0.07428,5e-05,10.97846]
[1779196357682,36.23,76749.66,0.0,0.07453,5e-05,11.00749]
[1779196359095,36.23,76752.15,0.0,0.07466,5e-05,11.02203]
[1779196359750,36.23,76752.15,0.0,0.07466,5e-05,11.02203]
[1779196360767,36.23,76751.22,0.0,0.07462,5e-05,11.01685]
[1779196360810,36.23,76751.22,0.0,0.07462,5e-05,11.01685]
[1779196361586,36.23,76751.29,0.0,0.07462,5e-05,11.01744]
[1779196361824,36.23,76751.29,0.0,0.07462,5e-05,11.01744]
[1779196364072,36.23,76753.31,0.0,0.07473,5e-05,11.02959]
[1779196364464,36.23,76753.31,0.0,0.07473,5e-05,11.02959]
[1779196364824,36.23,76753.31,0.0,0.07473,5e-05,11.02959]
[1779196364922,36.24,76753.36,0.0,0.07473,5e-05,11.03004]
[1779196367086,36.23,76753.4,0.0,0.07473,5e-05,11.02961]
[1779196367755,36.23,76754.75,0.0,0.07479,5e-05,11.03706]
[1779196368638,36.23,76754.75,0.0,0.07479,5e-05,11.03706]
[1779196373796,36.23,76764.71,0.0,0.07529,5e-05,11.09501]
[1779196378276,36.23,76765.4,0.0,0.07533,5e-05,11.0992]
[1779196380336,36.23,76766.67,0.0,0.07539,5e-05,11.10661]
[1779196382356,36.23,76773.74,0.0,0.07575,5e-05,11.14757]
[1779196383135,36.23,76779.31,0.0,0.07603,5e-05,11.17981]
[1779196383851,36.23,76779.31,0.0,0.07603,5e-05,11.17981]
[1779196384674,36.23,76785.32,0.0,0.07633,5e-05,11.21461]
[1779196384887,36.23,76800.86,0.0,0.07712,5e-05,11.30491]
[1779196386513,36.23,76804.02,0.0,0.07728,5e-05,11.32307]
[1779196390158,36.23,76805.96,0.0,0.07737,5e-05,11.33311]
[1779196395964,36.23,76819.49,0.0,0.07804,5e-05,11.40976]
[1779196398846,36.23,76818.67,0.0,0.07799,5e-05,11.40409]
[1779196404020,36.22,76818.65,0.0,0.07797,5e-05,11.40149]
[1779196409055,36.22,76815.48,0.0,0.07779,5e-05,11.38094]
[1779196414090,36.22,76814.57,0.0,0.0777,5e-05,11.37061]
[1779196419125,36.21,76816.08,0.0,0.07777,5e-05,11.37774]
[1779196424160,36.21,76813.86,0.0,0.07764,5e-05,11.36304]
[1779196427204,36.21,76814.14,0.0,0.07764,5e-05,11.36404]
[1779196427332,36.21,76814.14,0.0,0.07764,5e-05,11.36404]
[1779196428447,36.21,76811.19,0.0,0.07749,5e-05,11.34614]
[1779196428964,36.21,76811.19,0.0,0.07749,5e-05,11.34614]
[1779196429263,36.21,76807.43,0.0,0.07729,5e-05,11.32387]
[1779196430686,36.21,76803.47,0.0,0.07709,5e-05,11.30049]
[1779196436243,36.21,76800.14,0.0,0.07691,5e-05,11.2799]
[1779196437962,36.21,76800.14,0.0,0.07691,5e-05,11.2799]
[1779196443293,36.21,76800.59,0.0,0.07692,5e-05,11.28101]
[1779196448329,36.2,76807.99,0.0,0.07728,5e-05,11.32307]
[1779196453364,36.2,76807.83,0.0,0.07727,5e-05,11.32112]
[1779196453628,36.2,76807.83,0.0,0.07727,5e-05,11.32112]
[1779196454153,36.2,76807.76,0.0,0.07726,5e-05,11.32046]
[1779196459405,36.2,76819.44,0.0,0.07784,5e-05,11.38686]
[1779196464440,36.2,76821.52,0.0,0.07793,5e-05,11.39717]
[1779196469476,36.19,76807.25,0.0,0.07719,5e-05,11.31205]
[1779196472943,36.19,76805.94,0.0,0.0771,5e-05,11.30073]
[1779196478876,36.19,76791.51,0.0,0.07635,5e-05,11.21576]
[1779196484581,36.19,76778.35,0.0,0.07569,5e-05,11.13907]
[1779196490142,36.19,76773.61,0.0,0.07545,5e-05,11.1118]
[1779196500062,36.19,76762.4,0.0,0.07489,5e-05,11.04791]
[1779196501930,36.19,76762.0,0.0,0.07488,5e-05,11.04593]
[1779196504726,36.19,76776.94,0.0,0.07563,5e-05,11.13276]
[1779196508388,36.19,76775.86,0.0,0.07558,5e-05,11.12659]
[1779196514797,36.19,76776.79,0.0,0.07563,5e-05,11.13213]
[1779196518509,36.19,76776.06,0.0,0.07559,5e-05,11.12793]
[1779196522793,36.19,76768.87,0.0,0.07523,5e-05,11.08666]
[1779196527887,36.2,76764.65,0.0,0.07502,5e-05,11.06287]
[1779196530902,36.2,76766.18,0.0,0.0751,5e-05,11.07198]
[1779196534755,36.2,76768.7,0.0,0.07522,5e-05,11.08384]
[1779196539970,36.2,76780.35,0.0,0.0758,5e-05,11.15143]
[1779196544669,36.2,76781.39,0.0,0.07585,5e-05,11.1574]
[1779196550043,36.2,76781.82,0.0,0.07587,5e-05,11.15974]
[1779196555078,36.2,76779.98,0.0,0.07578,5e-05,11.14894]
[1779196555589,36.2,76779.98,0.0,0.07578,5e-05,11.14894]
[1779196555699,36.2,76779.98,0.0,0.07578,5e-05,11.14894]
[1779196557630,36.2,76764.27,0.0,0.07499,5e-05,11.05808]
[1779196566157,36.2,76775.29,0.0,0.07555,5e-05,11.1224]
[1779196570212,36.2,76775.07,0.0,0.07554,5e-05,11.12121]
[1779196575219,36.2,76774.97,0.0,0.07554,5e-05,11.12079]
[1779196580255,36.2,76768.8,0.0,0.07523,5e-05,11.08533]
[1779196584571,36.2,76766.68,0.0,0.07512,5e-05,11.07334]
[1779196584579,36.2,76766.68,0.0,0.07512,5e-05,11.07334]
[1779196584586,36.2,76766.68,0.0,0.07512,5e-05,11.07334]
[1779196584653,36.2,76765.82,0.0,0.07508,5e-05,11.06858]
[1779196588163,36.2,76762.0,0.0,0.07489,5e-05,11.04622]
[1779196588167,36.2,76762.0,0.0,0.07489,5e-05,11.04622]
[1779196588240,36.2,76761.96,0.0,0.07488,5e-05,11.04542]
[1779196590943,36.2,76759.06,0.0,0.07474,5e-05,11.02901]
[1779196591039,36.2,76758.67,0.0,0.0747,5e-05,11.02377]
[1779196591838,36.2,76758.67,0.0,0.0747,5e-05,11.02377]
[1779196591851,36.2,76756.39,0.0,0.07459,5e-05,11.0104]
[1779196595763,36.2,76763.41,0.0,0.07494,5e-05,11.05128]
[1779196596538,36.2,76764.01,0.0,0.07497,5e-05,11.05506]
[1779196602411,36.2,76762.45,0.0,0.0749,5e-05,11.04688]
[1779196604901,36.2,76762.33,0.0,0.0749,5e-05,11.04633]
[1779196610045,36.2,76757.5,0.0,0.07466,5e-05,11.0193]
[1779196615593,36.2,76760.12,0.0,0.07481,5e-05,11.0357]
[1779196616906,36.2,76759.3,0.0,0.07477,5e-05,11.03114]
[1779196621081,36.2,76759.69,0.0,0.07479,5e-05,11.03406]
[1779196626205,36.21,76762.66,0.0,0.07495,5e-05,11.05193]
[1779196628591,36.21,76777.88,0.0,0.07572,5e-05,11.14031]
[1779196634634,36.21,76776.68,0.0,0.07565,5e-05,11.13329]
[1779196636641,36.21,76776.55,0.0,0.07565,5e-05,11.13254]
[1779196641683,36.21,76776.73,0.0,0.07566,5e-05,11.13359]
[1779196646929,36.21,76775.86,0.0,0.07561,5e-05,11.12858]
[1779196652760,36.21,76777.77,0.0,0.07569,5e-05,11.13642]
[1779196657794,36.21,76776.79,0.0,0.07564,5e-05,11.13071]
[1779196659131,36.21,76776.79,0.0,0.07564,5e-05,11.13071]
[1779196659138,36.21,76776.79,0.0,0.07564,5e-05,11.13071]
[1779196662566,36.21,76760.77,0.0,0.07484,5e-05,11.03832]
[1779196667868,36.21,76760.33,0.0,0.07482,5e-05,11.03672]
[1779196672492,36.21,76760.6,0.0,0.07484,5e-05,11.03891]
[1779196677938,36.21,76756.94,0.0,0.07467,5e-05,11.0188]
[1779196682974,36.21,76758.08,0.0,0.07474,5e-05,11.02632]
[1779196685809,36.21,76756.66,0.0,0.07467,5e-05,11.01852]
[1779196685833,36.21,76756.66,0.0,0.07467,5e-05,11.01852]
[1779196691031,36.22,76746.36,0.0,0.07417,5e-05,10.96086]
[1779196692568,36.22,76746.22,0.0,0.07417,5e-05,10.96035]
[1779196693046,36.22,76743.68,0.0,0.07404,5e-05,10.94606]
[1779196695161,36.22,76738.16,0.0,0.07377,5e-05,10.91429]
[1779196695171,36.22,76738.16,0.0,0.07377,5e-05,10.91429]
[1779196695261,36.22,76735.26,0.0,0.07362,5e-05,10.89761]
[1779196696379,36.22,76734.21,0.0,0.07358,5e-05,10.892]
[1779196700886,36.22,76733.17,0.0,0.07354,5e-05,10.88767]
[1779196701102,36.22,76730.49,0.0,0.07341,5e-05,10.87275]
[1779196706137,36.22,76735.24,0.0,0.07366,5e-05,10.90198]
[1779196709559,36.22,76738.27,0.0,0.07382,5e-05,10.92042]
[1779196715200,36.22,76730.41,0.0,0.07342,5e-05,10.87232]
[1779196720235,36.22,76732.75,0.0,0.07353,5e-05,10.88569]
[1779196725273,36.22,76733.57,0.0,0.07357,5e-05,10.89026]
[1779196730307,36.22,76733.92,0.0,0.07359,5e-05,10.8921]
[1779196735343,36.22,76733.84,0.0,0.07358,5e-05,10.89141]
[1779196740378,36.22,76733.85,0.0,0.07358,5e-05,10.89132]
[1779196745413,36.22,76730.29,0.0,0.0734,5e-05,10.87088]
[1779196750448,36.22,76730.02,0.0,0.07339,5e-05,10.86935]
[1779196755482,36.22,76728.92,0.0,0.07334,5e-05,10.86311]
[1779196760517,36.22,76723.13,0.0,0.07305,5e-05,10.83014]
[1779196766237,36.22,76719.85,0.0,0.07289,5e-05,10.81176]
[1779196771595,36.23,76718.95,0.0,0.07284,5e-05,10.80429]
[1779196774037,36.23,76718.84,0.0,0.07284,5e-05,10.80391]
[1779196775020,36.23,76714.51,0.0,0.07262,5e-05,10.77936]
[1779196775538,36.23,76709.2,0.0,0.07237,5e-05,10.74932]
[1779196775546,36.23,76709.2,0.0,0.07237,5e-05,10.74932]
[1779196775623,36.23,76707.47,0.0,0.07228,5e-05,10.73948]
[1779196779714,36.23,76706.55,0.0,0.07223,5e-05,10.73366]
[1779196780777,36.22,76705.67,0.0,0.07219,5e-05,10.7284]
[1779196781109,36.22,76705.67,0.0,0.07219,5e-05,10.7284]
[1779196783589,36.22,76708.39,0.0,0.07231,5e-05,10.74308]
[1779196785059,36.22,76708.72,0.0,0.07233,5e-05,10.74467]
[1779196785700,36.22,76708.82,0.0,0.07233,5e-05,10.74495]
[1779196785874,36.22,76708.82,0.0,0.07233,5e-05,10.74495]
[1779196786161,36.22,76708.7,0.0,0.07232,5e-05,10.74398]
[1779196790592,36.22,76719.25,0.0,0.07284,5e-05,10.80458]
[1779196795762,36.23,76725.78,0.0,0.07318,5e-05,10.84376]
[1779196796332,36.23,76725.78,0.0,0.07318,5e-05,10.84376]
[1779196796380,36.23,76722.82,0.0,0.07304,5e-05,10.8273]
[1779196797778,36.23,76707.65,0.0,0.07229,5e-05,10.74014]
[1779196799792,36.22,76690.26,0.0,0.07144,5e-05,10.64109]
[1779196803810,36.22,76697.26,0.0,0.07178,5e-05,10.68019]
[1779196804035,36.22,76697.26,0.0,0.07178,5e-05,10.68019]
[1779196804808,36.22,76697.72,0.0,0.0718,5e-05,10.68258]
[1779196805467,36.22,76697.72,0.0,0.0718,5e-05,10.68258]
[1779196805349,36.22,76698.84,0.0,0.07185,5e-05,10.68872]
[1779196805783,36.22,76698.84,0.0,0.07185,5e-05,10.68872]
[1779196805877,36.22,76698.84,0.0,0.07185,5e-05,10.68872]
[1779196806044,36.22,76698.84,0.0,0.07185,5e-05,10.68872]
[1779196806099,36.22,76698.84,0.0,0.07185,5e-05,10.68872]
[1779196806790,36.22,76706.4,0.0,0.07222,5e-05,10.73188]
[1779196807058,36.22,76706.4,0.0,0.07222,5e-05,10.73188]
[1779196808045,36.22,76711.94,0.0,0.07249,5e-05,10.76357]
[1779196814166,36.23,76705.71,0.0,0.07219,5e-05,10.72898]
[1779196814225,36.23,76704.78,0.0,0.07215,5e-05,10.72389]
[1779196819932,36.22,76708.38,0.0,0.07231,5e-05,10.74264]
[1779196824966,36.22,76704.94,0.0,0.07213,5e-05,10.72164]
[1779196828021,36.22,76705.73,0.0,0.07216,5e-05,10.72556]
[1779196834034,36.22,76697.49,0.0,0.07173,5e-05,10.67374]
[1779196839068,36.22,76695.43,0.0,0.07162,5e-05,10.66113]
[1779196840194,36.22,76695.43,0.0,0.07162,5e-05,10.66113]
[1779196845870,36.21,76687.83,0.0,0.07124,5e-05,10.61722]
[1779196851153,36.21,76687.09,0.0,0.0712,5e-05,10.61243]
[1779196852693,36.21,76687.19,0.0,0.07121,5e-05,10.6129]
[1779196852757,36.21,76687.19,0.0,0.07121,5e-05,10.6129]
[1779196853577,36.21,76677.54,0.0,0.07074,5e-05,10.55836]
[1779196853818,36.21,76677.54,0.0,0.07074,5e-05,10.55836]
[1779196853956,36.21,76677.54,0.0,0.07074,5e-05,10.55836]
[1779196853978,36.21,76677.54,0.0,0.07074,5e-05,10.55836]
[1779196854417,36.21,76677.54,0.0,0.07074,5e-05,10.55836]
[1779196854491,36.21,76650.94,0.0,0.06948,5e-05,10.40908]
[1779196855652,36.21,76643.63,0.0,0.06913,5e-05,10.36848]
[1779196855941,36.21,76643.63,0.0,0.06913,5e-05,10.36848]
[1779196856192,36.21,76643.63,0.0,0.06913,5e-05,10.36848]
[1779196856841,36.21,76652.07,0.0,0.06953,5e-05,10.41592]
[1779196858008,36.21,76649.79,0.0,0.06943,5e-05,10.40338]
[1779196861467,36.21,76640.34,0.0,0.06899,5e-05,10.35134]
[1779196866813,36.22,76637.69,0.0,0.06888,5e-05,10.33841]
[1779196867068,36.22,76637.69,0.0,0.06888,5e-05,10.33841]
[1779196867758,36.22,76638.13,0.0,0.0689,5e-05,10.34118]
[1779196873332,36.22,76640.45,0.0,0.06903,5e-05,10.35589]
[1779196877078,36.22,76645.55,0.0,0.06927,5e-05,10.38489]
[1779196882397,36.22,76657.33,0.0,0.06984,5e-05,10.45194]
[1779196887436,36.22,76642.35,0.0,0.06914,5e-05,10.36888]
[1779196890306,36.23,76640.92,0.0,0.06908,5e-05,10.36143]
[1779196890358,36.23,76640.92,0.0,0.06908,5e-05,10.36143]
[1779196892191,36.23,76631.79,0.0,0.06863,5e-05,10.30807]
[1779196892429,36.23,76631.79,0.0,0.06863,5e-05,10.30807]
[1779196892470,36.23,76610.61,0.0,0.06765,5e-05,10.19104]
[1779196892906,36.23,76610.61,0.0,0.06765,5e-05,10.19104]
[1779196894568,36.23,76610.68,0.0,0.06766,5e-05,10.19197]
[1779196898936,36.23,76623.62,0.0,0.06828,5e-05,10.26615]
[1779196899633,36.23,76630.48,0.0,0.06861,5e-05,10.30465]
[1779196899902,36.23,76630.48,0.0,0.06861,5e-05,10.30465]
[1779196900258,36.23,76630.48,0.0,0.06861,5e-05,10.30465]
[1779196900535,36.23,76666.31,0.0,0.0703,5e-05,10.50517]
[1779196900852,36.23,76666.31,0.0,0.0703,5e-05,10.50517]
[1779196900964,36.23,76666.31,0.0,0.0703,5e-05,10.50517]
[1779196900979,36.23,76666.31,0.0,0.0703,5e-05,10.50517]
[1779196901490,36.23,76666.31,0.0,0.0703,5e-05,10.50517]
[1779196901570,36.23,76666.31,0.0,0.0703,5e-05,10.50517]
[1779196901579,36.23,76691.45,0.0,0.07151,5e-05,10.64689]
[1779196902014,36.23,76691.45,0.0,0.07151,5e-05,10.64689]
[1779196902415,36.23,76691.45,0.0,0.07151,5e-05,10.64689]
[1779196902833,36.23,76701.34,0.0,0.07199,5e-05,10.70312]
[1779196903956,36.23,76701.65,0.0,0.072,5e-05,10.70501]
[1779196904885,36.23,76699.13,0.0,0.07188,5e-05,10.69084]
[1779196906054,36.23,76701.42,0.0,0.072,5e-05,10.70398]
[1779196906773,36.23,76703.31,0.0,0.07209,5e-05,10.71442]
[1779196906949,36.23,76703.31,0.0,0.07209,5e-05,10.71442]
[1779196907334,36.23,76703.31,0.0,0.07209,5e-05,10.71442]
[1779196907777,36.23,76705.91,0.0,0.07221,5e-05,10.72929]
[1779196908314,36.23,76705.91,0.0,0.07221,5e-05,10.72929]
[1779196908600,36.23,76710.74,0.0,0.07244,5e-05,10.75641]
[1779196908721,36.23,76710.74,0.0,0.07244,5e-05,10.75641]
[1779196909116,36.23,76710.74,0.0,0.07244,5e-05,10.75641]
[1779196909608,36.23,76711.93,0.0,0.07251,5e-05,10.76371]
[1779196910390,36.23,76711.93,0.0,0.07251,5e-05,10.76371]
[1779196911069,36.23,76712.47,0.0,0.07253,5e-05,10.76681]
[1779196915257,36.23,76707.7,0.0,0.0723,5e-05,10.73895]
[1779196915587,36.23,76707.7,0.0,0.0723,5e-05,10.73895]
[1779196916063,36.23,76705.13,0.0,0.07216,5e-05,10.72368]
[1779196917118,36.23,76695.45,0.0,0.07169,5e-05,10.66855]
[1779196921301,36.23,76692.07,0.0,0.07152,5e-05,10.64881]
[1779196924187,36.23,76683.45,0.0,0.0711,5e-05,10.59935]
[1779196929754,36.23,76680.9,0.0,0.07097,5e-05,10.58432]
[1779196934536,36.23,76684.86,0.0,0.07116,5e-05,10.60638]
[1779196934553,36.23,76684.86,0.0,0.07116,5e-05,10.60638]
[1779196934679,36.23,76684.42,0.0,0.07114,5e-05,10.60365]
[1779196934685,36.23,76684.42,0.0,0.07114,5e-05,10.60365]
[1779196934722,36.23,76684.42,0.0,0.07114,5e-05,10.60365]
[1779196937724,36.23,76684.25,0.0,0.07113,5e-05,10.60245]
[1779196941567,36.23,76684.78,0.0,0.07115,5e-05,10.6051]
[1779196946873,36.23,76685.29,0.0,0.07117,5e-05,10.60711]
[1779196951343,36.22,76674.99,0.0,0.07067,5e-05,10.54874]
[1779196951566,36.22,76674.99,0.0,0.07067,5e-05,10.54874]
[1779196952221,36.22,76673.36,0.0,0.07057,5e-05,10.53643]
[1779196954160,36.22,76679.09,0.0,0.07085,5e-05,10.56869]
[1779196959601,36.22,76687.06,0.0,0.07123,5e-05,10.61318]
[1779196962452,36.22,76689.9,0.0,0.07136,5e-05,10.62887]
[1779196963605,36.22,76691.67,0.0,0.07144,5e-05,10.63873]
[1779196966812,36.22,76698.86,0.0,0.07179,5e-05,10.67864]
[1779196966827,36.22,76698.86,0.0,0.07179,5e-05,10.67864]
[1779196967043,36.22,76706.47,0.0,0.07215,5e-05,10.72159]
[1779196968140,36.22,76706.47,0.0,0.07215,5e-05,10.72159]
[1779196970451,36.22,76711.88,0.0,0.07242,5e-05,10.75268]
[1779196970457,36.22,76712.18,0.0,0.07244,5e-05,10.75453]
[1779196970838,36.22,76712.18,0.0,0.07244,5e-05,10.75453]
[1779196971048,36.22,76711.31,0.0,0.07239,5e-05,10.74924]
[1779196974833,36.22,76710.02,0.0,0.07233,5e-05,10.74242]
[1779196975081,36.22,76710.12,0.0,0.07234,5e-05,10.74315]
[1779196979090,36.22,76710.2,0.0,0.07233,5e-05,10.74265]
[1779196979109,36.22,76711.36,0.0,0.07239,5e-05,10.74893]
[1779196980140,36.22,76711.36,0.0,0.07239,5e-05,10.74893]
[1779196980175,36.22,76714.99,0.0,0.07257,5e-05,10.76975]
[1779196980961,36.22,76714.99,0.0,0.07257,5e-05,10.76975]
[1779196983671,36.22,76713.6,0.0,0.07249,5e-05,10.76112]
[1779196987531,36.22,76718.82,0.0,0.07273,5e-05,10.78938]
[1779196987534,36.22,76721.85,0.0,0.07288,5e-05,10.80626]
[1779196990639,36.22,76727.23,0.0,0.07314,5e-05,10.83708]
[1779196993565,36.22,76729.03,0.0,0.07323,5e-05,10.84744]
[1779196999249,36.22,76727.87,0.0,0.07318,5e-05,10.84088]
[1779197000072,36.22,76727.87,0.0,0.07318,5e-05,10.84088]
[1779197000256,36.22,76729.64,0.0,0.07326,5e-05,10.851]
[1779197001439,36.22,76729.64,0.0,0.07326,5e-05,10.851]
[1779197001503,36.22,76731.83,0.0,0.07337,5e-05,10.86302]
[1779197005985,36.22,76733.93,0.0,0.07347,5e-05,10.87482]
[1779197006680,36.22,76733.93,0.0,0.07347,5e-05,10.87482]
[1779197006698,36.22,76733.93,0.0,0.07347,5e-05,10.87482]
[1779197006298,36.22,76728.82,0.0,0.07322,5e-05,10.84555]
[1779197006891,36.22,76728.82,0.0,0.07322,5e-05,10.84555]
[1779197007330,36.22,76728.82,0.0,0.07322,5e-05,10.84555]
[1779197007391,36.22,76728.82,0.0,0.07322,5e-05,10.84555]
[1779197008148,36.22,76717.98,0.0,0.07268,5e-05,10.78322]
[1779197011088,36.21,76708.03,0.0,0.07219,5e-05,10.72554]
[1779197011443,36.21,76712.96,0.0,0.0724,5e-05,10.75013]
[1779197017735,36.21,76711.79,0.0,0.07235,5e-05,10.7442]
[1779197018754,36.22,76712.93,0.0,0.07241,5e-05,10.75101]
[1779197019041,36.22,76712.93,0.0,0.07241,5e-05,10.75101]
[1779197020737,36.21,76713.92,0.0,0.07246,5e-05,10.75631]
[1779197021103,36.22,76716.72,0.0,0.0726,5e-05,10.77239]
[1779197021402,36.22,76718.93,0.0,0.0727,5e-05,10.7851]
[1779197022382,36.22,76718.93,0.0,0.0727,5e-05,10.7851]
[1779197023063,36.21,76718.84,0.0,0.0727,5e-05,10.7842]
[1779197023532,36.21,76718.84,0.0,0.0727,5e-05,10.7842]
[1779197023574,36.21,76719.43,0.0,0.07272,5e-05,10.78717]
[1779197024357,36.21,76719.43,0.0,0.07272,5e-05,10.78717]
[1779197026749,36.21,76719.52,0.0,0.07273,5e-05,10.78788]
[1779197027445,36.21,76722.51,0.0,0.07287,5e-05,10.80461]
[1779197028614,36.21,76722.51,0.0,0.07287,5e-05,10.80461]
[1779197028684,36.21,76722.28,0.0,0.07286,5e-05,10.80288]
[1779197029910,36.21,76725.27,0.0,0.073,5e-05,10.82001]
[1779197030289,36.21,76725.27,0.0,0.073,5e-05,10.82001]
[1779197030324,36.21,76725.27,0.0,0.073,5e-05,10.82001]
[1779197035343,36.21,76737.01,0.0,0.07358,5e-05,10.88703]
[1779197036864,36.21,76737.9,0.0,0.07362,5e-05,10.89199]
[1779197037333,36.21,76737.9,0.0,0.07362,5e-05,10.89199]
[1779197038927,36.21,76740.87,0.0,0.07377,5e-05,10.90884]
[1779197040417,36.21,76741.25,0.0,0.07379,5e-05,10.91091]
[1779197043683,36.21,76737.52,0.0,0.0736,5e-05,10.8893]
[1779197046333,36.21,76745.12,0.0,0.07397,5e-05,10.93263]
[1779197047179,36.21,76750.19,0.0,0.07422,5e-05,10.96161]
[1779197047293,36.21,76750.19,0.0,0.07422,5e-05,10.96161]
[1779197052625,36.21,76755.49,0.0,0.07448,5e-05,10.99077]
[1779197053317,36.21,76755.49,0.0,0.07448,5e-05,10.99077]
[1779197053331,36.21,76755.49,0.0,0.07448,5e-05,10.99077]
[1779197055435,36.21,76767.62,0.0,0.07508,5e-05,11.06056]
[1779197055966,36.21,76764.72,0.0,0.07494,5e-05,11.0439]
[1779197061690,36.21,76749.3,0.0,0.07418,5e-05,10.9563]
[1779197066723,36.21,76742.07,0.0,0.07383,5e-05,10.91626]
[1779197071758,36.22,76736.78,0.0,0.07357,5e-05,10.88442]
[1779197075550,36.22,76736.56,0.0,0.07357,5e-05,10.88424]
[1779197080821,36.22,76721.29,0.0,0.07282,5e-05,10.79771]
[1779197085856,36.22,76715.66,0.0,0.07255,5e-05,10.76633]
[1779197090891,36.22,76721.36,0.0,0.07284,5e-05,10.79955]
[1779197095926,36.22,76721.72,0.0,0.07286,5e-05,10.80216]
[1779197099947,36.22,76723.27,0.0,0.07294,5e-05,10.81127]
[1779197099953,36.22,76723.27,0.0,0.07294,5e-05,10.81127]
[1779197100347,36.22,76723.27,0.0,0.07294,5e-05,10.81127]
[1779197101518,36.22,76726.78,0.0,0.07311,5e-05,10.83146]
[1779197101530,36.22,76726.78,0.0,0.07311,5e-05,10.83146]
[1779197102468,36.22,76720.26,0.0,0.0728,5e-05,10.79473]
[1779197102591,36.22,76698.77,0.0,0.07175,5e-05,10.67273]
[1779197104318,36.22,76673.76,0.0,0.07054,5e-05,10.53124]
[1779197107084,36.22,76654.33,0.0,0.06962,5e-05,10.42246]
[1779197110098,36.22,76654.62,0.0,0.06964,5e-05,10.42427]
[1779197110640,36.22,76654.62,0.0,0.06964,5e-05,10.42427]
[1779197110668,36.22,76654.62,0.0,0.06964,5e-05,10.42427]
[1779197110797,36.22,76654.62,0.0,0.06964,5e-05,10.42427]
[1779197111191,36.22,76637.19,0.0,0.06882,5e-05,10.32756]
[1779197116946,36.23,76644.88,0.0,0.0692,5e-05,10.37196]
[1779197121080,36.23,76643.36,0.0,0.06913,5e-05,10.36459]
[1779197123464,36.23,76644.07,0.0,0.06917,5e-05,10.36908]
[1779197125528,36.23,76637.74,0.0,0.06888,5e-05,10.33434]
[1779197128441,36.23,76634.94,0.0,0.06876,5e-05,10.31974]
[1779197131496,36.23,76631.27,0.0,0.06859,5e-05,10.30038]
[1779197137219,36.24,76634.71,0.0,0.06876,5e-05,10.31895]
[1779197141429,36.24,76627.92,0.0,0.06845,5e-05,10.28232]
[1779197141692,36.24,76627.92,0.0,0.06845,5e-05,10.28232]
[1779197145051,36.24,76628.56,0.0,0.06849,5e-05,10.28746]
[1779197150748,36.24,76620.06,0.0,0.06811,5e-05,10.24245]
[1779197152274,36.25,76614.41,0.0,0.06786,5e-05,10.2121]
[1779197157431,36.25,76611.18,0.0,0.06773,5e-05,10.1969]
[1779197161660,36.25,76621.68,0.0,0.06824,5e-05,10.25695]
[1779197163026,36.25,76619.62,0.0,0.06815,5e-05,10.24642]
[1779197168444,36.26,76613.13,0.0,0.06787,5e-05,10.2133]
[1779197173504,36.26,76603.51,0.0,0.06744,5e-05,10.16238]
[1779197175500,36.26,76600.29,0.0,0.06731,5e-05,10.14583]
[1779197181536,36.27,76599.38,0.0,0.0673,5e-05,10.14508]
[1779197182802,36.27,76599.38,0.0,0.0673,5e-05,10.14508]
[1779197182873,36.27,76594.86,0.0,0.0671,5e-05,10.12082]
[1779197187973,36.28,76581.29,0.0,0.0665,5e-05,10.04964]
[1779197190358,36.28,76581.25,0.0,0.06651,5e-05,10.05086]
[1779197190440,36.28,76581.25,0.0,0.06651,5e-05,10.05086]
[1779197193636,36.28,76570.58,0.0,0.06602,5e-05,9.99097]
[1779197197719,36.28,76578.39,0.0,0.06639,5e-05,10.03503]
[1779197203693,36.29,76579.54,0.0,0.06648,5e-05,10.04568]
[1779197206387,36.29,76568.85,0.0,0.066,5e-05,9.98823]
[1779197212757,36.3,76551.41,0.0,0.06524,5e-05,9.89626]
[1779197217792,36.3,76557.59,0.0,0.06554,5e-05,9.9331]
[1779197222828,36.31,76550.76,0.0,0.06527,5e-05,9.89966]
[1779197227864,36.31,76547.99,0.0,0.06518,4e-05,9.88914]
[1779197229632,36.32,76543.52,0.0,0.06498,4e-05,9.8654]
[1779197230075,36.32,76540.43,0.0,0.06485,4e-05,9.8492]
[1779197235554,36.32,76541.14,0.0,0.06491,4e-05,9.85583]
[1779197240966,36.32,76544.1,0.0,0.06506,4e-05,9.87448]
[1779197245990,36.33,76548.85,0.0,0.0653,5e-05,9.90302]
[1779197251026,36.33,76546.81,0.0,0.06521,4e-05,9.89113]
[1779197256060,36.34,76544.95,0.0,0.06514,4e-05,9.88339]
[1779197261098,36.34,76541.77,0.0,0.06502,4e-05,9.86857]
[1779197266133,36.34,76546.61,0.0,0.06526,4e-05,9.89724]
[1779197271229,36.35,76543.5,0.0,0.06514,4e-05,9.88272]
[1779197277417,36.35,76532.44,0.0,0.06467,4e-05,9.82553]
[1779197280772,36.36,76543.08,0.0,0.06516,4e-05,9.88531]
[1779197282048,36.36,76570.23,0.0,0.0664,5e-05,10.03387]
[1779197286786,36.36,76580.25,0.0,0.06686,5e-05,10.0895]
[1779197292317,36.36,76577.13,0.0,0.06673,5e-05,10.07356]
[1779197296402,36.36,76570.52,0.0,0.06643,5e-05,10.03802]
[1779197302388,36.36,76553.82,0.0,0.0657,5e-05,9.9495]
[1779197307423,36.37,76540.22,0.0,0.0651,4e-05,9.87772]
[1779197312458,36.37,76537.6,0.0,0.06498,4e-05,9.8629]
[1779197313984,36.37,76537.6,0.0,0.06498,4e-05,9.8629]
[1779197319508,36.38,76548.91,0.0,0.06552,5e-05,9.92714]
[1779197322469,36.38,76549.63,0.0,0.06556,5e-05,9.93182]
[1779197327564,36.38,76545.23,0.0,0.06538,4e-05,9.91028]
[1779197332599,36.38,76541.06,0.0,0.06521,4e-05,9.88987]
[1779197337634,36.39,76545.82,0.0,0.06544,5e-05,9.91774]
[1779197342669,36.39,76548.16,0.0,0.06556,5e-05,9.93217]
[1779197347704,36.39,76551.05,0.0,0.06571,5e-05,9.94966]
[1779197350394,36.39,76549.33,0.0,0.06564,5e-05,9.94099]
[1779197350412,36.39,76549.33,0.0,0.06564,5e-05,9.94099]
[1779197350724,36.39,76546.58,0.0,0.06551,5e-05,9.92642]
[1779197352825,36.39,76545.42,0.0,0.06546,5e-05,9.91999]
[1779197353031,36.39,76545.42,0.0,0.06546,5e-05,9.91999]
[1779197353052,36.39,76549.96,0.0,0.06566,5e-05,9.94448]
[1779197357142,36.4,76552.67,0.0,0.0658,5e-05,9.96047]
[1779197357872,36.4,76548.35,0.0,0.0656,5e-05,9.93681]
[1779197360605,36.4,76544.8,0.0,0.06544,5e-05,9.91727]
[1779197360795,36.4,76544.83,0.0,0.06544,5e-05,9.91731]
[1779197362666,36.4,76545.23,0.0,0.06546,5e-05,9.91986]
[1779197362808,36.4,76546.07,0.0,0.0655,5e-05,9.9248]
[1779197364656,36.4,76545.92,0.0,0.06549,5e-05,9.92385]
[1779197364823,36.4,76546.73,0.0,0.06553,5e-05,9.9281]
[1779197369988,36.4,76544.93,0.0,0.06546,5e-05,9.91983]
[1779197375901,36.4,76538.89,0.0,0.06519,4e-05,9.88692]
[1779197380936,36.41,76538.59,0.0,0.0652,4e-05,9.88749]
[1779197381215,36.41,76538.59,0.0,0.0652,4e-05,9.88749]
[1779197386980,36.41,76552.35,0.0,0.06584,5e-05,9.96452]
[1779197387410,36.41,76552.35,0.0,0.06584,5e-05,9.96452]
[1779197393032,36.41,76549.87,0.0,0.06574,5e-05,9.953]
[1779197398068,36.42,76546.54,0.0,0.06561,5e-05,9.93655]
[1779197400629,36.42,76537.6,0.0,0.06521,4e-05,9.88893]
[1779197402582,36.42,76561.37,0.0,0.06629,5e-05,10.01875]
[1779197408669,36.42,76564.56,0.0,0.06645,5e-05,10.03758]
[1779197411850,36.42,76566.98,0.0,0.06657,5e-05,10.05136]
[1779197413528,36.42,76561.28,0.0,0.06631,5e-05,10.02067]
[1779197416178,36.42,76558.64,0.0,0.06619,5e-05,10.00678]
[1779197416248,36.42,76561.26,0.0,0.06632,5e-05,10.02132]
[1779197416311,36.42,76561.26,0.0,0.06632,5e-05,10.02132]
[1779197417205,36.42,76579.92,0.0,0.06717,5e-05,10.1235]
[1779197417562,36.42,76579.92,0.0,0.06717,5e-05,10.1235]
[1779197417680,36.42,76579.92,0.0,0.06717,5e-05,10.1235]
[1779197419218,36.42,76562.34,0.0,0.06637,5e-05,10.02763]
[1779197423245,36.43,76546.9,0.0,0.06568,5e-05,9.94466]
[1779197424483,36.43,76546.9,0.0,0.06568,5e-05,9.94466]
[1779197429029,36.43,76540.81,0.0,0.06542,4e-05,9.9132]
[1779197429523,36.43,76543.28,0.0,0.06553,5e-05,9.92744]
[1779197431307,36.43,76574.02,0.0,0.06692,5e-05,10.09242]
[1779197437029,36.43,76587.48,0.0,0.06754,5e-05,10.16681]
[1779197439797,36.43,76588.06,0.0,0.06757,5e-05,10.17003]
[1779197445410,36.43,76594.17,0.0,0.06785,5e-05,10.20385]
[1779197450445,36.43,76601.06,0.0,0.06817,5e-05,10.24154]
[1779197455480,36.43,76598.57,0.0,0.06805,5e-05,10.22739]
[1779197460429,36.43,76594.8,0.0,0.06787,5e-05,10.20646]
[1779197462516,36.43,76577.29,0.0,0.06707,5e-05,10.11041]
[1779197464161,36.43,76574.74,0.0,0.06695,5e-05,10.09657]
[1779197465571,36.43,76582.42,0.0,0.06731,5e-05,10.1389]
[1779197465753,36.43,76582.42,0.0,0.06731,5e-05,10.1389]
[1779197466573,36.43,76582.68,0.0,0.06732,5e-05,10.1404]
[1779197467845,36.43,76585.19,0.0,0.06744,5e-05,10.15425]
[1779197467847,36.43,76585.19,0.0,0.06744,5e-05,10.15425]
[1779197467950,36.43,76585.19,0.0,0.06744,5e-05,10.15425]
[1779197468590,36.43,76585.45,0.0,0.06745,5e-05,10.15572]
[1779197473629,36.43,76574.86,0.0,0.06697,5e-05,10.09833]
[1779197474698,36.43,76575.22,0.0,0.06698,5e-05,10.10045]
[1779197475791,36.43,76575.96,0.0,0.06702,5e-05,10.10464]
[1779197479050,36.43,76560.66,0.0,0.06633,5e-05,10.02169]
[1779197480591,36.43,76560.93,0.0,0.06634,5e-05,10.02372]
[1779197485696,36.44,76538.26,0.0,0.06534,4e-05,9.90246]
[1779197490731,36.44,76541.89,0.0,0.06552,5e-05,9.92453]
[1779197495959,36.44,76540.12,0.0,0.06544,4e-05,9.91371]
[1779197496634,36.44,76541.05,0.0,0.06548,4e-05,9.91918]
[1779197497256,36.45,76557.72,0.0,0.06624,5e-05,10.0101]
[1779197498844,36.45,76572.75,0.0,0.06693,5e-05,10.09235]
[1779197499805,36.45,76554.29,0.0,0.06609,5e-05,9.99246]
[1779197504832,36.45,76551.1,0.0,0.06596,5e-05,9.9766]
[1779197509968,36.45,76551.69,0.0,0.066,5e-05,9.98136]
[1779197510307,36.45,76551.69,0.0,0.066,5e-05,9.98136]
[1779197510345,36.45,76550.91,0.0,0.06597,5e-05,9.97745]
[1779197514114,36.45,76550.6,0.0,0.06596,5e-05,9.97677]
[1779197514206,36.45,76550.6,0.0,0.06596,5e-05,9.97677]
[1779197514727,36.45,76550.83,0.0,0.06598,5e-05,9.97836]
[1779197515014,36.45,76550.83,0.0,0.06598,5e-05,9.97836]
[1779197515974,36.45,76554.43,0.0,0.06614,5e-05,9.99825]
[1779197517024,36.46,76555.38,0.0,0.06619,5e-05,10.00372]
[1779197517785,36.46,76555.5,0.0,0.0662,5e-05,10.00466]
[1779197517985,36.46,76555.5,0.0,0.0662,5e-05,10.00466]
[1779197518716,36.46,76555.68,0.0,0.06621,5e-05,10.00593]
[1779197521428,36.46,76564.59,0.0,0.06662,5e-05,10.05519]
[1779197521831,36.46,76564.59,0.0,0.06662,5e-05,10.05519]
[1779197522098,36.46,76564.59,0.0,0.06662,5e-05,10.05519]
[1779197524349,36.46,76548.56,0.0,0.0659,5e-05,9.96884]
[1779197524576,36.46,76548.56,0.0,0.0659,5e-05,9.96884]
[1779197525050,36.46,76548.56,0.0,0.0659,5e-05,9.96884]
[1779197530050,36.46,76538.13,0.0,0.06544,4e-05,9.91426]
[1779197535198,36.47,76532.52,0.0,0.06521,4e-05,9.88609]
[1779197535683,36.47,76534.71,0.0,0.06531,4e-05,9.89839]
[1779197535808,36.47,76534.71,0.0,0.06531,4e-05,9.89839]
[1779197536069,36.47,76564.11,0.0,0.06665,5e-05,10.05846]
[1779197536452,36.47,76564.11,0.0,0.06665,5e-05,10.05846]
[1779197536964,36.47,76564.11,0.0,0.06665,5e-05,10.05846]
[1779197537323,36.47,76589.07,0.0,0.0678,5e-05,10.1957]
[1779197537672,36.47,76589.07,0.0,0.0678,5e-05,10.1957]
[1779197538195,36.47,76589.07,0.0,0.0678,5e-05,10.1957]
[1779197539534,36.47,76586.51,0.0,0.06768,5e-05,10.18245]
[1779197542289,36.47,76576.65,0.0,0.06724,5e-05,10.12929]
[1779197542864,36.47,76583.99,0.0,0.06758,5e-05,10.17002]
[1779197545531,36.47,76592.88,0.0,0.068,5e-05,10.21997]
[1779197545735,36.47,76592.88,0.0,0.068,5e-05,10.21997]
[1779197548222,36.47,76595.64,0.0,0.06813,5e-05,10.23584]
[1779197549229,36.47,76586.57,0.0,0.06772,5e-05,10.18631]
[1779197551074,36.47,76571.09,0.0,0.06701,5e-05,10.10157]
[1779197555230,36.48,76568.36,0.0,0.06687,5e-05,10.08409]
[1779197556230,36.48,76566.76,0.0,0.0668,5e-05,10.07549]
[1779197561256,36.48,76568.06,0.0,0.06686,5e-05,10.08348]
[1779197564691,36.48,76556.67,0.0,0.06635,5e-05,10.02199]
[1779197570319,36.48,76568.19,0.0,0.06688,5e-05,10.0859]
[1779197572336,36.48,76586.04,0.0,0.0677,5e-05,10.18386]
[1779197574195,36.48,76584.22,0.0,0.06762,5e-05,10.17384]
[1779197574502,36.48,76581.94,0.0,0.06752,5e-05,10.16133]
[1779197574991,36.48,76581.94,0.0,0.06752,5e-05,10.16133]
[1779197576506,36.48,76580.8,0.0,0.06746,5e-05,10.15511]
[1779197580382,36.48,76578.86,0.0,0.06738,5e-05,10.14455]
[1779197581367,36.48,76588.75,0.0,0.06783,5e-05,10.19884]
[1779197581548,36.48,76588.75,0.0,0.06783,5e-05,10.19879]
[1779197582380,36.48,76612.92,0.0,0.06895,5e-05,10.33178]
[1779197582518,36.48,76612.92,0.0,0.06895,5e-05,10.33178]
[1779197582769,36.48,76612.92,0.0,0.06895,5e-05,10.33178]
[1779197583264,36.48,76612.92,0.1,0.06895,5e-05,10.33178]
[1779197583288,36.48,76612.92,0.1,0.06895,5e-05,10.33178]
[1779197583330,36.48,76651.44,0.1,0.07077,5e-05,10.54591]
[1779197584217,36.48,76651.44,0.1,0.07077,5e-05,10.54591]
[1779197584603,36.48,76666.12,0.1,0.07147,5e-05,10.62796]
[1779197584761,36.48,76666.12,0.1,0.07147,5e-05,10.62796]
[1779197585409,36.48,76666.12,0.1,0.07147,5e-05,10.62796]
[1779197585110,36.48,76682.14,0.1,0.07224,5e-05,10.71776]
[1779197585465,36.48,76694.3,0.1,0.07283,5e-05,10.78649]
[1779197588106,36.48,76690.75,0.1,0.07265,5e-05,10.7664]
[1779197588123,36.48,76690.75,0.1,0.07265,5e-05,10.7664]
[1779197588171,36.48,76692.02,0.1,0.07272,5e-05,10.77361]
[1779197590613,36.48,76679.24,0.1,0.07209,5e-05,10.701]
[1779197591252,36.48,76679.24,0.1,0.07209,5e-05,10.701]
[1779197591377,36.48,76679.24,0.1,0.07209,5e-05,10.701]
[1779197591465,36.48,76678.33,0.1,0.07204,5e-05,10.69508]
[1779197591737,36.48,76678.33,0.1,0.07204,5e-05,10.69508]
[1779197592399,36.48,76668.93,0.1,0.07159,5e-05,10.64182]
[1779197594515,36.48,76684.96,0.1,0.07236,5e-05,10.73246]
[1779197596403,36.48,76684.96,0.1,0.07236,5e-05,10.73246]
[1779197598112,36.48,76687.93,0.1,0.07251,5e-05,10.7494]
[1779197598648,36.48,76686.77,0.1,0.07245,5e-05,10.74297]
[1779197599016,36.48,76686.77,0.1,0.07245,5e-05,10.74297]
[1779197599949,36.48,76691.35,0.1,0.07267,5e-05,10.76892]
[1779197602115,36.48,76699.92,0.1,0.07309,5e-05,10.8175]
[1779197602799,36.48,76703.75,0.1,0.07329,5e-05,10.83996]
[1779197603780,36.48,76704.43,0.1,0.07332,5e-05,10.84413]
[1779197609620,36.48,76701.97,0.1,0.07322,5e-05,10.83187]
[1779197612791,36.48,76725.11,0.1,0.07435,5e-05,10.96156]
[1779197613836,36.48,76725.11,0.1,0.07435,5e-05,10.96156]
[1779197613994,36.48,76725.11,0.1,0.07435,5e-05,10.96156]
[1779197614178,36.48,76725.11,0.1,0.07435,5e-05,10.96156]
[1779197614199,36.48,76725.11,0.1,0.07435,5e-05,10.96156]
[1779197614411,36.48,76725.11,0.1,0.07435,5e-05,10.96156]
[1779197615939,36.48,76742.87,0.1,0.07523,5e-05,11.06334]
[1779197616189,36.48,76742.87,0.1,0.07523,5e-05,11.06334]
[1779197617213,36.48,76753.27,0.1,0.07575,5e-05,11.12303]
[1779197617631,36.48,76764.11,0.1,0.07629,5e-05,11.18534]
[1779197618342,36.48,76784.49,0.1,0.07732,5e-05,11.30297]
[1779197618964,36.48,76784.49,0.1,0.07732,5e-05,11.30297]
[1779197619938,36.48,76796.21,0.1,0.07792,5e-05,11.37063]
[1779197621549,36.48,76780.87,0.1,0.07713,5e-05,11.28058]
[1779197623300,36.48,76808.22,0.1,0.07852,5e-05,11.4388]
[1779197624015,36.48,76808.22,0.1,0.07852,5e-05,11.4388]
[1779197624100,36.48,76808.22,0.1,0.07852,5e-05,11.4388]
[1779197624651,36.48,76821.44,0.1,0.07919,5e-05,11.51545]
[1779197627086,36.48,76821.33,0.1,0.07918,5e-05,11.51407]
[1779197627639,36.47,76817.84,0.1,0.07899,5e-05,11.49218]
[1779197627830,36.47,76817.84,0.1,0.07899,5e-05,11.49218]
[1779197629672,36.47,76812.44,0.1,0.0787,5e-05,11.45993]
[1779197631269,36.47,76799.62,0.1,0.07804,5e-05,11.38453]
[1779197632690,36.47,76796.06,0.1,0.07785,5e-05,11.36272]
[1779197632864,36.47,76796.06,0.1,0.07785,5e-05,11.36272]
[1779197636121,36.47,76780.88,0.1,0.07706,5e-05,11.27336]
[1779197638937,36.47,76781.24,0.1,0.07707,5e-05,11.27408]
[1779197639796,36.47,76780.23,0.1,0.07701,5e-05,11.2679]
[1779197640799,36.47,76777.4,0.1,0.07687,5e-05,11.25121]
[1779197643209,36.46,76792.71,0.1,0.07764,5e-05,11.33924]
[1779197643873,36.46,76813.68,0.1,0.07871,5e-05,11.46099]
[1779197646625,36.46,76819.02,0.1,0.07898,5e-05,11.49095]
[1779197647586,36.46,76821.04,0.1,0.07908,5e-05,11.5025]
[1779197651139,36.46,76812.37,0.1,0.07862,5e-05,11.45058]
[1779197651210,36.46,76812.37,0.1,0.07862,5e-05,11.45058]
[1779197651224,36.46,76793.89,0.1,0.07766,5e-05,11.34229]
[1779197656625,36.46,76786.1,0.1,0.07725,5e-05,11.29514]
[1779197661410,36.45,76790.99,0.1,0.07748,5e-05,11.32168]
[1779197662209,36.45,76798.14,0.1,0.07784,5e-05,11.36286]
[1779197662314,36.45,76798.14,0.1,0.07784,5e-05,11.36286]
[1779197662723,36.45,76807.04,0.1,0.0783,5e-05,11.41465]
[1779197663116,36.45,76807.04,0.1,0.0783,5e-05,11.41465]
[1779197667040,36.45,76791.12,0.1,0.07747,5e-05,11.32042]
[1779197672075,36.45,76792.18,0.1,0.07749,5e-05,11.32157]
[1779197673387,36.45,76792.18,0.1,0.07749,5e-05,11.32157]
[1779197675072,36.45,76802.1,0.1,0.07799,5e-05,11.37856]
[1779197676210,36.45,76810.95,0.1,0.07844,5e-05,11.43015]
[1779197680860,36.44,76829.45,0.1,0.07939,5e-05,11.5373]
[1779197684115,36.44,76823.85,0.1,0.07909,5e-05,11.50352]
[1779197684737,36.44,76816.93,0.1,0.07873,5e-05,11.46246]
[1779197685115,36.44,76816.93,0.1,0.07873,5e-05,11.46246]
[1779197690201,36.44,76814.17,0.1,0.07857,5e-05,11.44394]
[1779197695202,36.44,76821.98,0.1,0.07895,5e-05,11.4876]
[1779197701290,36.43,76818.95,0.1,0.07875,5e-05,11.46545]
[1779197705649,36.42,76817.22,0.1,0.07864,5e-05,11.45312]
[1779197709343,36.42,76801.76,0.1,0.07783,5e-05,11.36054]
[1779197713373,36.42,76818.58,0.1,0.07868,5e-05,11.45728]
[1779197715775,36.42,76822.68,0.1,0.07889,5e-05,11.48084]
[1779197719417,36.41,76804.91,0.1,0.07795,5e-05,11.37465]
[1779197722191,36.41,76794.81,0.1,0.07743,5e-05,11.31499]
[1779197722204,36.41,76794.81,0.1,0.07743,5e-05,11.31499]
[1779197726008,36.41,76798.08,0.1,0.07758,5e-05,11.33257]
[1779197727480,36.41,76797.62,0.1,0.07755,5e-05,11.32951]
[1779197733515,36.41,76814.62,0.1,0.07839,5e-05,11.4232]
[1779197736536,36.41,76798.03,0.1,0.07753,5e-05,11.32547]
[1779197740939,36.4,76789.79,0.1,0.07709,5e-05,11.27621]
[1779197746607,36.4,76789.32,0.1,0.07705,5e-05,11.27181]
[1779197748988,36.4,76806.8,0.1,0.07794,5e-05,11.37292]
[1779197750170,36.4,76806.8,0.1,0.07794,5e-05,11.37292]
[1779197753158,36.4,76822.04,0.1,0.07872,5e-05,11.46158]
[1779197757039,36.4,76827.49,0.1,0.079,5e-05,11.49245]
[1779197757043,36.4,76827.49,0.1,0.079,5e-05,11.49245]
[1779197757076,36.4,76833.0,0.1,0.07928,5e-05,11.52476]
[1779197758234,36.4,76833.0,0.1,0.07928,5e-05,11.52476]
[1779197759925,36.4,76839.77,0.1,0.07964,5e-05,11.56483]
[1779197759994,36.4,76839.77,0.1,0.07964,5e-05,11.56483]
[1779197761144,36.4,76863.83,0.1,0.0809,5e-05,11.70689]
[1779197762734,36.4,76878.38,0.1,0.08167,5e-05,11.793]
[1779197768391,36.4,76886.5,0.1,0.08209,5e-05,11.83962]
[1779197768597,36.4,76886.5,0.1,0.08209,5e-05,11.83962]
[1779197769663,36.4,76888.41,0.1,0.08219,5e-05,11.8507]
[1779197769959,36.4,76888.41,0.1,0.08219,5e-05,11.8507]
[1779197770015,36.4,76888.41,0.2,0.08219,5e-05,11.8507]
[1779197770356,36.4,76888.41,0.2,0.08219,5e-05,11.8507]
[1779197770394,36.4,76888.41,0.2,0.08219,5e-05,11.8507]
[1779197770456,36.4,76888.41,0.2,0.08219,5e-05,11.8507]
[1779197770636,36.4,76888.41,0.2,0.08219,5e-05,11.8507]
[1779197770544,36.39,76918.37,0.2,0.08379,5e-05,12.02933]
[1779197771109,36.39,76918.37,0.2,0.08379,5e-05,12.02933]
[1779197771226,36.39,76918.37,0.2,0.08379,5e-05,12.02933]
[1779197771467,36.39,76956.45,0.2,0.08587,6e-05,12.25806]
[1779197771879,36.39,76956.45,0.2,0.08587,6e-05,12.25806]
[1779197771945,36.39,76956.45,0.2,0.08587,6e-05,12.25806]
[1779197772209,36.39,76956.45,0.2,0.08587,6e-05,12.25806]
[1779197772463,36.39,76956.45,0.2,0.08587,6e-05,12.25806]
[1779197772925,36.38,76954.83,0.2,0.08569,6e-05,12.23897]
[1779197773467,36.38,76954.83,0.2,0.08569,6e-05,12.23897]
[1779197773539,36.38,76954.83,0.2,0.08569,6e-05,12.23897]
[1779197773622,36.38,76941.22,0.2,0.08494,5e-05,12.15651]
[1779197774052,36.38,76941.22,0.2,0.08494,5e-05,12.15651]
[1779197774107,36.38,76941.22,0.2,0.08494,5e-05,12.15651]
[1779197775128,36.38,76952.02,0.2,0.08554,5e-05,12.22167]
[1779197775595,36.38,76952.02,0.2,0.08554,5e-05,12.22167]
[1779197775179,36.38,76973.66,0.2,0.08673,6e-05,12.35275]
[1779197776823,36.38,76971.59,0.2,0.08661,6e-05,12.34]
[1779197778800,36.38,76965.27,0.2,0.08626,6e-05,12.30124]
[1779197778922,36.38,76965.27,0.2,0.08626,6e-05,12.30124]
[1779197779372,36.38,76965.27,0.2,0.08626,6e-05,12.30124]
[1779197779444,36.38,76937.87,0.2,0.08475,5e-05,12.13573]
[1779197779920,36.38,76937.87,0.2,0.08475,5e-05,12.13573]
[1779197780492,36.38,76937.87,0.2,0.08475,5e-05,12.13573]
[1779197780568,36.38,76937.87,0.2,0.08475,5e-05,12.13573]
[1779197780850,36.38,76935.29,0.2,0.08461,5e-05,12.11992]
[1779197780861,36.38,76935.29,0.2,0.08461,5e-05,12.11992]
[1779197780889,36.38,76935.29,0.2,0.08461,5e-05,12.11992]
[1779197781019,36.38,76935.29,0.2,0.08461,5e-05,12.11992]
[1779197781350,36.38,76935.29,0.2,0.08461,5e-05,12.11992]
[1779197781670,36.38,76935.29,0.2,0.08461,5e-05,12.11992]
[1779197783009,36.38,76949.03,0.2,0.08536,5e-05,12.20213]
[1779197783015,36.38,76949.03,0.2,0.08536,5e-05,12.20213]
[1779197783450,36.38,76949.03,0.2,0.08536,5e-05,12.20213]
[1779197783529,36.38,76945.36,0.2,0.08515,5e-05,12.17889]
[1779197785201,36.38,76945.34,0.2,0.08514,5e-05,12.17877]
[1779197785237,36.38,76945.34,0.2,0.08514,5e-05,12.17877]
[1779197785436,36.37,76946.11,0.2,0.08518,5e-05,12.18312]
[1779197787527,36.37,76961.12,0.2,0.08601,6e-05,12.27392]
[1779197787919,36.37,76961.12,0.2,0.08601,6e-05,12.27392]
[1779197788166,36.37,76961.12,0.2,0.08601,6e-05,12.27392]
[1779197788336,36.37,76961.12,0.2,0.08601,6e-05,12.27392]
[1779197788650,36.37,76951.2,0.2,0.08546,5e-05,12.21315]
[1779197788966,36.37,76951.2,0.2,0.08546,5e-05,12.21315]
[1779197789692,36.37,76934.9,0.2,0.08456,5e-05,12.1147]
[1779197789951,36.37,76934.9,0.2,0.08456,5e-05,12.1147]
[1779197790577,36.37,76934.9,0.2,0.08456,5e-05,12.1147]
[1779197790603,36.37,76934.01,0.2,0.08451,5e-05,12.10873]
[1779197791823,36.37,76925.4,0.2,0.08402,5e-05,12.05318]
[1779197792326,36.37,76925.4,0.2,0.08402,5e-05,12.05318]
[1779197792536,36.37,76925.4,0.2,0.08402,5e-05,12.05318]
[1779197792684,36.37,76925.4,0.2,0.08402,5e-05,12.05318]
[1779197792552,36.37,76919.12,0.2,0.08368,5e-05,12.01551]
[1779197793662,36.37,76935.88,0.2,0.08458,5e-05,12.11548]
[1779197794298,36.37,76935.88,0.2,0.08458,5e-05,12.11548]
[1779197794619,36.37,76935.88,0.2,0.08458,5e-05,12.11548]
[1779197794661,36.37,76933.66,0.2,0.08446,5e-05,12.10212]
[1779197797334,36.37,76922.38,0.2,0.08384,5e-05,12.03361]
[1779197797435,36.37,76919.83,0.2,0.08369,5e-05,12.01735]
[1779197798910,36.37,76920.7,0.2,0.08374,5e-05,12.02257]
[1779197799022,36.37,76920.7,0.2,0.08374,5e-05,12.02257]
[1779197799118,36.37,76928.11,0.2,0.08414,5e-05,12.06701]
[1779197803507,36.36,76931.62,0.2,0.08431,5e-05,12.08601]
[1779197803593,36.36,76937.01,0.2,0.0846,5e-05,12.11781]
[1779197803987,36.36,76937.01,0.2,0.0846,5e-05,12.11781]
[1779197804024,36.36,76937.01,0.2,0.0846,5e-05,12.11781]
[1779197806244,36.36,76946.64,0.2,0.08512,5e-05,12.17556]
[1779197806627,36.36,76947.26,0.2,0.08515,5e-05,12.17867]
[1779197807721,36.36,76947.26,0.2,0.08515,5e-05,12.17867]
[1779197807810,36.36,76942.53,0.2,0.08489,5e-05,12.15014]
[1779197810205,36.36,76927.4,0.2,0.08405,5e-05,12.05736]
[1779197815340,36.36,76933.17,0.2,0.08434,5e-05,12.08973]
[1779197818258,36.35,76925.02,0.2,0.08389,5e-05,12.0392]
[1779197818300,36.35,76925.02,0.2,0.08389,5e-05,12.0392]
[1779197818492,36.35,76925.02,0.2,0.08389,5e-05,12.0392]
[1779197818545,36.35,76931.79,0.2,0.08425,5e-05,12.07938]
[1779197819093,36.35,76931.79,0.2,0.08425,5e-05,12.07938]
[1779197820164,36.35,76945.25,0.2,0.08498,5e-05,12.16028]
[1779197822366,36.35,76959.19,0.2,0.08574,6e-05,12.24384]
[1779197822455,36.35,76957.96,0.2,0.08567,6e-05,12.2356]
[1779197828048,36.35,76967.17,0.2,0.08618,6e-05,12.2913]
[1779197828220,36.35,76964.45,0.2,0.08602,6e-05,12.27478]
[1779197828977,36.35,76964.45,0.2,0.08602,6e-05,12.27478]
[1779197829447,36.35,76961.9,0.2,0.08588,6e-05,12.25888]
[1779197831150,36.35,76961.75,0.2,0.08587,6e-05,12.25799]
[1779197831308,36.35,76961.75,0.2,0.08587,6e-05,12.25799]
[1779197831502,36.35,76976.89,0.2,0.08671,6e-05,12.3497]
[1779197832203,36.35,76976.89,0.2,0.08671,6e-05,12.3497]
[1779197833680,36.35,76981.6,0.2,0.08697,6e-05,12.37833]
[1779197833710,36.35,76981.6,0.2,0.08697,6e-05,12.37833]
[1779197834263,36.35,76983.97,0.2,0.0871,6e-05,12.39242]
[1779197838149,36.35,76988.54,0.2,0.08734,6e-05,12.4184]
[1779197838375,36.35,76988.54,0.2,0.08734,6e-05,12.4184]
[1779197838650,36.35,76988.54,0.2,0.08734,6e-05,12.4184]
[1779197838652,36.34,76990.31,0.2,0.08743,6e-05,12.42827]
[1779197842298,36.34,76990.44,0.2,0.08743,6e-05,12.42856]
[1779197842673,36.34,76974.45,0.2,0.08654,6e-05,12.33081]
[1779197843051,36.34,76974.45,0.2,0.08654,6e-05,12.33081]
[1779197843118,36.34,76974.45,0.2,0.08654,6e-05,12.33081]
[1779197843721,36.34,76974.45,0.2,0.08654,6e-05,12.33081]
[1779197843477,36.34,76952.63,0.2,0.08533,5e-05,12.19864]
[1779197843885,36.34,76952.63,0.2,0.08533,5e-05,12.19864]
[1779197844841,36.34,76942.82,0.2,0.08479,5e-05,12.13891]
[1779197845465,36.34,76942.93,0.2,0.08479,5e-05,12.13924]
[1779197848433,36.34,76943.09,0.2,0.08478,5e-05,12.13829]
[1779197848502,36.34,76945.23,0.2,0.08489,5e-05,12.15057]
[1779197853415,36.34,76950.09,0.2,0.08513,5e-05,12.17577]
[1779197853493,36.34,76948.53,0.2,0.08504,5e-05,12.16577]
[1779197855151,36.34,76939.64,0.2,0.08455,5e-05,12.11217]
[1779197855679,36.33,76941.05,0.2,0.08462,5e-05,12.11982]
[1779197856818,36.33,76939.68,0.2,0.08455,5e-05,12.11157]
[1779197857320,36.33,76939.68,0.2,0.08455,5e-05,12.11157]
[1779197857368,36.33,76939.68,0.2,0.08455,5e-05,12.11157]
[1779197857862,36.33,76927.24,0.2,0.08386,5e-05,12.03598]
[1779197858774,36.33,76927.24,0.2,0.08386,5e-05,12.03598]
[1779197858442,36.33,76926.13,0.2,0.0838,5e-05,12.02932]
[1779197858862,36.33,76926.13,0.2,0.0838,5e-05,12.02932]
[1779197859267,36.33,76926.13,0.2,0.0838,5e-05,12.02932]
[1779197859313,36.33,76926.13,0.2,0.0838,5e-05,12.02932]
[1779197859459,36.33,76926.13,0.2,0.0838,5e-05,12.02932]
[1779197860346,36.33,76922.11,0.2,0.08358,5e-05,12.00429]
[1779197863457,36.33,76924.11,0.2,0.08367,5e-05,12.01507]
[1779197869519,36.33,76919.97,0.2,0.08343,5e-05,11.98751]
[1779197874554,36.32,76918.94,0.2,0.08335,5e-05,11.97936]
[1779197879781,36.32,76919.61,0.2,0.08337,5e-05,11.98188]
[1779197881172,36.32,76908.83,0.2,0.08279,5e-05,11.91662]
[1779197881827,36.32,76907.43,0.2,0.08271,5e-05,11.90798]
[1779197884750,36.32,76908.82,0.2,0.08278,5e-05,11.91577]
[1779197885012,36.32,76908.74,0.2,0.08277,5e-05,11.91502]
[1779197889394,36.32,76893.98,0.2,0.08197,5e-05,11.82623]
[1779197891054,36.32,76880.93,0.2,0.08128,5e-05,11.74839]
[1779197891347,36.32,76880.93,0.2,0.08128,5e-05,11.74839]
[1779197891420,36.32,76880.93,0.2,0.08128,5e-05,11.74839]
[1779197892126,36.32,76876.3,0.2,0.08103,5e-05,11.7209]
[1779197892297,36.32,76876.3,0.2,0.08103,5e-05,11.7209]
[1779197897236,36.32,76867.33,0.2,0.08056,5e-05,11.6681]
[1779197901981,36.32,76857.94,0.2,0.08007,5e-05,11.61326]
[1779197903056,36.32,76855.23,0.2,0.07993,5e-05,11.59746]
[1779197904655,36.32,76856.05,0.2,0.07998,5e-05,11.60251]
[1779197905538,36.32,76854.89,0.2,0.07992,5e-05,11.59588]
[1779197910809,36.32,76839.29,0.2,0.07912,5e-05,11.50596]
[1779197911906,36.32,76842.82,0.2,0.07929,5e-05,11.52384]
[1779197917458,36.32,76849.52,0.2,0.07965,5e-05,11.56441]
[1779197922863,36.33,76845.9,0.2,0.07948,5e-05,11.54484]
[1779197928599,36.33,76853.71,0.2,0.0799,5e-05,11.59222]
[1779197929023,36.33,76852.38,0.2,0.07983,5e-05,11.5848]
[1779197929335,36.33,76852.38,0.2,0.07983,5e-05,11.5848]
[1779197929831,36.33,76852.38,0.2,0.07983,5e-05,11.5848]
[1779197931682,36.33,76873.32,0.2,0.08093,5e-05,11.70874]
[1779197932742,36.33,76874.89,0.2,0.08102,5e-05,11.71808]
[1779197935986,36.33,76857.48,0.2,0.0801,5e-05,11.61532]
[1779197939068,36.33,76873.08,0.2,0.08093,5e-05,11.70793]
[1779197942315,36.33,76873.9,0.2,0.08097,5e-05,11.71282]
[1779197944045,36.33,76892.81,0.2,0.08197,5e-05,11.82503]
[1779197945523,36.33,76892.81,0.2,0.08197,5e-05,11.82503]
[1779197945682,36.33,76892.81,0.2,0.08197,5e-05,11.82503]
[1779197947146,36.33,76898.41,0.2,0.08227,5e-05,11.85805]
[1779197947695,36.33,76898.41,0.2,0.08227,5e-05,11.85805]
[1779197948113,36.33,76903.84,0.2,0.08256,5e-05,11.88994]
[1779197948607,36.33,76903.84,0.2,0.08256,5e-05,11.88994]
[1779197952887,36.33,76901.63,0.2,0.08243,5e-05,11.87562]
[1779197955125,36.33,76920.88,0.2,0.08346,5e-05,11.98986]
[1779197957475,36.33,76919.47,0.2,0.08338,5e-05,11.98097]
[1779197962702,36.32,76911.97,0.2,0.08295,5e-05,11.9342]
[1779197968617,36.32,76918.79,0.2,0.0833,5e-05,11.97277]
[1779197968618,36.32,76918.79,0.2,0.0833,5e-05,11.97277]
[1779197974305,36.32,76913.84,0.2,0.08299,5e-05,11.9376]
[1779197980307,36.31,76905.04,0.2,0.0825,5e-05,11.88317]
[1779197985342,36.31,76902.35,0.2,0.08235,5e-05,11.86587]
[1779197986126,36.31,76902.35,0.2,0.08235,5e-05,11.86587]
[1779197986669,36.31,76902.35,0.2,0.08235,5e-05,11.86587]
[1779197987206,36.31,76899.95,0.2,0.08221,5e-05,11.8511]
[1779197987356,36.31,76882.2,0.2,0.08127,5e-05,11.74545]
[1779197992392,36.31,76884.12,0.2,0.08137,5e-05,11.75662]
[1779197993993,36.31,76876.8,0.2,0.08098,5e-05,11.7131]
[1779197995352,36.31,76874.23,0.2,0.08084,5e-05,11.69787]
[1779198000363,36.31,76876.32,0.2,0.08096,5e-05,11.71037]
[1779198001120,36.31,76872.68,0.2,0.08076,5e-05,11.6888]
[1779198001233,36.31,76872.68,0.2,0.08076,5e-05,11.6888]
[1779198002267,36.31,76867.91,0.2,0.08051,5e-05,11.66056]
[1779198003014,36.31,76867.91,0.2,0.08051,5e-05,11.66056]
[1779198002941,36.31,76851.22,0.2,0.07964,5e-05,11.56208]
[1779198004248,36.31,76844.55,0.2,0.07929,5e-05,11.5228]
[1779198004885,36.31,76844.55,0.2,0.07929,5e-05,11.5228]
[1779198005603,36.31,76835.51,0.2,0.07882,5e-05,11.46977]
[1779198005679,36.31,76835.51,0.2,0.07882,5e-05,11.46977]
[1779198005786,36.31,76835.51,0.2,0.07882,5e-05,11.46977]
[1779198005827,36.31,76829.41,0.2,0.0785,5e-05,11.43399]
[1779198006145,36.31,76829.41,0.2,0.0785,5e-05,11.43399]
[1779198006170,36.31,76829.41,0.2,0.0785,5e-05,11.43399]
[1779198006519,36.31,76831.68,0.2,0.07862,5e-05,11.4473]
[1779198008515,36.31,76833.41,0.2,0.07871,5e-05,11.45774]
[1779198009655,36.31,76829.32,0.2,0.0785,5e-05,11.43417]
[1779198010110,36.31,76821.7,0.2,0.07812,5e-05,11.39038]
[1779198010558,36.31,76815.54,0.2,0.07781,5e-05,11.35487]
[1779198011055,36.31,76815.54,0.2,0.07781,5e-05,11.35487]
[1779198011378,36.31,76815.54,0.2,0.07781,5e-05,11.35487]
[1779198011720,36.31,76807.63,0.2,0.0774,5e-05,11.30882]
[1779198012147,36.31,76807.63,0.2,0.0774,5e-05,11.30882]
[1779198014078,36.31,76804.41,0.2,0.07723,5e-05,11.28959]
[1779198015167,36.31,76802.17,0.2,0.07712,5e-05,11.27634]
[1779198019816,36.31,76791.1,0.2,0.07655,5e-05,11.21135]
[1779198020023,36.31,76791.1,0.2,0.07655,5e-05,11.21135]
[1779198020291,36.31,76779.23,0.2,0.07594,5e-05,11.14248]
[1779198020514,36.31,76779.23,0.2,0.07594,5e-05,11.14248]
[1779198020671,36.31,76779.23,0.2,0.07594,5e-05,11.14248]
[1779198020785,36.31,76779.23,0.2,0.07594,5e-05,11.14248]
[1779198020861,36.31,76779.23,0.2,0.07594,5e-05,11.14248]
[1779198020958,36.31,76779.23,0.2,0.07594,5e-05,11.14248]
[1779198020947,36.31,76764.47,0.2,0.0752,5e-05,11.05728]
[1779198021055,36.31,76764.47,0.2,0.0752,5e-05,11.05728]
[1779198021418,36.31,76764.47,0.2,0.0752,5e-05,11.05728]
[1779198021676,36.31,76764.47,0.2,0.0752,5e-05,11.05728]
[1779198021845,36.31,76764.47,0.2,0.0752,5e-05,11.05728]
[1779198021854,36.31,76764.47,0.2,0.0752,5e-05,11.05728]
[1779198022614,36.31,76761.26,0.2,0.07504,5e-05,11.03893]
[1779198023994,36.31,76759.5,0.2,0.07496,5e-05,11.02996]
[1779198024852,36.31,76758.07,0.2,0.07489,5e-05,11.02191]
[1779198024988,36.31,76758.07,0.2,0.07489,5e-05,11.02191]
[1779198025779,36.31,76758.07,0.2,0.07489,5e-05,11.02191]
[1779198026070,36.31,76757.96,0.2,0.07489,5e-05,11.02146]
[1779198026076,36.31,76757.96,0.2,0.07489,5e-05,11.02146]
[1779198029061,36.31,76762.25,0.2,0.07511,5e-05,11.04656]
[1779198029325,36.31,76762.25,0.2,0.07511,5e-05,11.04656]
[1779198032160,36.31,76770.91,0.2,0.07553,5e-05,11.09364]
[1779198032167,36.31,76770.91,0.2,0.07553,5e-05,11.09364]
[1779198032950,36.31,76770.91,0.2,0.07553,5e-05,11.09364]
[1779198032745,36.31,76777.77,0.2,0.07587,5e-05,11.13333]
[1779198033817,36.32,76800.38,0.2,0.07703,5e-05,11.26533]
[1779198034586,36.32,76800.38,0.2,0.07703,5e-05,11.26533]
[1779198034974,36.32,76800.38,0.2,0.07703,5e-05,11.26533]
[1779198034765,36.32,76817.24,0.2,0.07789,5e-05,11.36361]
[1779198036585,36.32,76824.74,0.2,0.07829,5e-05,11.40864]
[1779198037374,36.32,76826.76,0.2,0.0784,5e-05,11.42091]
[1779198038262,36.32,76832.58,0.2,0.0787,5e-05,11.45545]
[1779198039709,36.32,76834.67,0.2,0.07881,5e-05,11.46808]
[1779198043301,36.32,76827.77,0.2,0.07847,5e-05,11.42901]
[1779198043314,36.32,76827.77,0.2,0.07847,5e-05,11.42901]
[1779198045603,36.32,76817.67,0.2,0.07796,5e-05,11.37079]
[1779198045746,36.32,76817.67,0.2,0.07796,5e-05,11.37079]
[1779198045852,36.32,76814.07,0.2,0.07778,5e-05,11.35026]
[1779198047223,36.32,76811.91,0.2,0.07767,5e-05,11.33777]
[1779198053631,36.33,76798.92,0.2,0.07701,5e-05,11.26317]
[1779198054475,36.33,76798.8,0.2,0.07701,5e-05,11.26274]
[1779198055049,36.33,76797.66,0.2,0.07695,5e-05,11.25637]
[1779198055717,36.33,76797.66,0.2,0.07695,5e-05,11.25637]
[1779198055873,36.33,76797.66,0.2,0.07695,5e-05,11.25637]
[1779198056525,36.33,76795.46,0.2,0.07684,5e-05,11.24386]
[1779198056989,36.33,76795.46,0.2,0.07684,5e-05,11.24386]
[1779198057190,36.33,76791.51,0.2,0.07664,5e-05,11.22121]
[1779198057935,36.33,76785.63,0.2,0.07634,5e-05,11.18699]
[1779198061319,36.33,76784.94,0.2,0.07631,5e-05,11.18277]
[1779198061962,36.33,76787.74,0.2,0.07645,5e-05,11.19934]
[1779198065417,36.33,76788.69,0.2,0.07651,5e-05,11.20572]
[1779198066033,36.33,76780.27,0.2,0.07608,5e-05,11.15683]
[1779198066918,36.33,76780.27,0.2,0.07608,5e-05,11.15683]
[1779198069564,36.33,76779.07,0.2,0.07602,5e-05,11.14989]
[1779198070021,36.33,76778.93,0.2,0.07601,5e-05,11.14905]
[1779198075055,36.33,76780.07,0.2,0.07609,5e-05,11.15754]
[1779198080094,36.33,76773.47,0.2,0.07577,5e-05,11.12142]
[1779198082093,36.34,76770.67,0.2,0.07564,5e-05,11.10568]
[1779198082107,36.34,76770.4,0.2,0.07563,5e-05,11.10458]
[1779198085776,36.34,76754.34,0.2,0.07482,5e-05,11.0125]
[1779198086806,36.34,76754.34,0.2,0.07482,5e-05,11.0125]
[1779198086864,36.34,76745.63,0.2,0.07439,5e-05,10.96277]
[1779198087729,36.34,76745.63,0.2,0.07439,5e-05,10.96277]
[1779198088227,36.34,76771.54,0.2,0.07569,5e-05,11.11243]
[1779198090158,36.34,76779.83,0.2,0.07612,5e-05,11.16113]
[1779198090629,36.34,76779.83,0.2,0.07612,5e-05,11.16113]
[1779198090690,36.34,76777.07,0.2,0.07598,5e-05,11.14516]
[1779198095921,36.34,76765.29,0.2,0.07537,5e-05,11.07451]
[1779198100993,36.34,76764.46,0.2,0.07533,5e-05,11.07007]
[1779198102252,36.34,76747.13,0.2,0.07447,5e-05,10.97081]
[1779198107287,36.34,76742.87,0.2,0.07427,5e-05,10.94767]
[1779198108619,36.34,76742.87,0.2,0.07427,5e-05,10.94767]
[1779198109564,36.34,76733.49,0.2,0.07381,5e-05,10.89429]
[1779198110397,36.34,76728.53,0.2,0.07357,5e-05,10.86633]
[1779198114744,36.35,76726.01,0.2,0.07346,5e-05,10.85374]
[1779198114836,36.35,76726.01,0.2,0.07346,5e-05,10.85374]
[1779198115072,36.35,76726.01,0.2,0.07346,5e-05,10.85374]
[1779198114938,36.35,76731.81,0.2,0.07375,5e-05,10.88762]
[1779198115823,36.35,76740.31,0.2,0.07418,5e-05,10.93651]
[1779198116419,36.35,76740.31,0.2,0.07418,5e-05,10.93651]
[1779198117217,36.35,76749.14,0.2,0.07462,5e-05,10.98732]
[1779198117569,36.35,76749.14,0.2,0.07462,5e-05,10.98732]
[1779198117962,36.35,76749.14,0.2,0.07462,5e-05,10.98732]
[1779198118020,36.35,76760.57,0.2,0.07519,5e-05,11.05352]
[1779198119509,36.35,76756.62,0.2,0.07499,5e-05,11.0308]
[1779198119580,36.35,76754.39,0.2,0.07489,5e-05,11.01853]
[1779198125416,36.35,76748.12,0.2,0.07459,5e-05,10.98389]
[1779198130304,36.35,76753.41,0.2,0.07486,5e-05,11.01497]
[1779198130313,36.35,76753.41,0.2,0.07486,5e-05,11.01497]
[1779198130519,36.35,76753.41,0.2,0.07486,5e-05,11.01497]
[1779198130744,36.35,76753.41,0.2,0.07486,5e-05,11.01497]
[1779198131055,36.35,76753.41,0.2,0.07486,5e-05,11.01497]
[1779198130836,36.36,76757.72,0.2,0.07508,5e-05,11.0409]
[1779198131413,36.36,76757.72,0.2,0.07508,5e-05,11.0409]
[1779198133556,36.36,76761.23,0.2,0.07526,5e-05,11.06155]
[1779198133573,36.36,76761.23,0.2,0.07526,5e-05,11.06155]
[1779198133594,36.36,76764.69,0.2,0.07544,5e-05,11.08197]
[1779198135140,36.36,76773.64,0.2,0.0759,5e-05,11.13452]
[1779198135714,36.36,76773.64,0.2,0.0759,5e-05,11.13452]
[1779198142107,36.37,76778.29,0.2,0.07617,5e-05,11.16566]
[1779198147580,36.37,76794.62,0.2,0.07704,5e-05,11.2651]
[1779198149711,36.37,76791.56,0.2,0.07689,5e-05,11.24796]
[1779198149982,36.37,76791.56,0.2,0.07689,5e-05,11.24796]
[1779198150059,36.38,76782.17,0.2,0.07643,5e-05,11.19477]
[1779198150141,36.38,76782.17,0.2,0.07643,5e-05,11.19477]
[1779198151179,36.38,76769.28,0.2,0.07578,5e-05,11.12027]
[1779198151532,36.38,76769.28,0.2,0.07578,5e-05,11.12027]
[1779198151840,36.38,76769.28,0.2,0.07578,5e-05,11.12027]
[1779198151882,36.38,76769.28,0.2,0.07578,5e-05,11.12027]
[1779198151948,36.38,76769.28,0.2,0.07578,5e-05,11.12027]
[1779198151984,36.38,76770.11,0.2,0.0758,5e-05,11.12168]
[1779198152811,36.38,76770.11,0.2,0.0758,5e-05,11.12168]
[1779198153000,36.38,76770.11,0.2,0.0758,5e-05,11.12168]
[1779198153641,36.38,76786.31,0.2,0.07662,5e-05,11.21573]
[1779198155174,36.38,76785.01,0.2,0.07656,5e-05,11.20845]
[1779198155800,36.38,76785.01,0.2,0.07656,5e-05,11.20845]
[1779198156535,36.38,76789.1,0.2,0.07677,5e-05,11.23308]
[1779198156815,36.38,76789.1,0.2,0.07677,5e-05,11.23308]
[1779198163718,36.38,76792.54,0.2,0.07696,5e-05,11.25473]
[1779198164374,36.38,76792.54,0.2,0.07696,5e-05,11.25473]
[1779198164724,36.38,76787.97,0.2,0.07673,5e-05,11.2284]
[1779198169759,36.39,76791.15,0.2,0.07693,5e-05,11.25078]
[1779198170361,36.39,76791.15,0.2,0.07693,5e-05,11.25078]
[1779198170493,36.39,76791.15,0.2,0.07693,5e-05,11.25078]
[1779198170766,36.39,76780.12,0.2,0.07637,5e-05,11.18687]
[1779198173786,36.39,76762.28,0.2,0.07546,5e-05,11.08337]
[1779198178822,36.39,76756.81,0.2,0.07519,5e-05,11.05222]
[1779198183856,36.39,76757.2,0.2,0.07522,5e-05,11.05491]
[1779198188910,36.39,76750.71,0.2,0.0749,5e-05,11.01807]
[1779198189217,36.39,76750.71,0.2,0.0749,5e-05,11.01807]
[1779198194435,36.39,76753.24,0.2,0.07503,5e-05,11.03347]
[1779198194975,36.39,76758.55,0.2,0.0753,5e-05,11.06418]
[1779198195783,36.39,76758.55,0.2,0.0753,5e-05,11.06418]
[1779198196164,36.39,76758.55,0.2,0.0753,5e-05,11.06418]
[1779198196000,36.39,76775.82,0.2,0.07617,5e-05,11.16427]
[1779198196840,36.39,76775.82,0.2,0.07617,5e-05,11.16427]
[1779198199396,36.39,76779.13,0.2,0.07636,5e-05,11.18528]
[1779198199990,36.39,76779.13,0.2,0.07636,5e-05,11.18528]
[1779198200077,36.39,76779.13,0.2,0.07636,5e-05,11.18528]
[1779198202147,36.39,76773.18,0.2,0.07606,5e-05,11.15145]
[1779198202431,36.39,76768.7,0.2,0.07584,5e-05,11.12593]
[1779198203042,36.39,76758.18,0.2,0.07531,5e-05,11.06533]
[1779198208081,36.39,76757.78,0.2,0.07529,5e-05,11.06322]
[1779198211356,36.39,76762.93,0.2,0.07553,5e-05,11.08985]
[1779198212106,36.39,76764.82,0.2,0.07563,5e-05,11.10074]
[1779198212808,36.39,76764.82,0.2,0.07563,5e-05,11.10074]
[1779198213112,36.4,76766.53,0.2,0.07572,5e-05,11.1119]
[1779198215582,36.4,76770.07,0.2,0.07592,5e-05,11.13399]
[1779198215616,36.4,76770.07,0.2,0.07592,5e-05,11.13399]
[1779198216133,36.4,76761.53,0.2,0.07549,5e-05,11.08472]
[1779198218053,36.4,76755.02,0.2,0.07516,5e-05,11.0473]
[1779198218147,36.4,76755.0,0.2,0.07516,5e-05,11.04726]
[1779198219281,36.4,76755.53,0.2,0.07519,5e-05,11.0508]
[1779198220160,36.4,76751.08,0.2,0.07497,5e-05,11.02532]
[1779198225196,36.4,76751.05,0.2,0.07498,5e-05,11.02594]
[1779198228830,36.4,76751.42,0.2,0.075,5e-05,11.02829]
[1779198228896,36.4,76749.56,0.2,0.0749,5e-05,11.01773]
[1779198232487,36.4,76757.61,0.2,0.07532,5e-05,11.06538]
[1779198232665,36.4,76757.61,0.2,0.07532,5e-05,11.06538]
[1779198232835,36.4,76757.61,0.2,0.07532,5e-05,11.06538]
[1779198232842,36.41,76757.59,0.2,0.07532,5e-05,11.06572]
[1779198234258,36.41,76764.01,0.2,0.07565,5e-05,11.10359]
[1779198234419,36.41,76764.01,0.2,0.07565,5e-05,11.10359]
[1779198234814,36.41,76764.01,0.2,0.07565,5e-05,11.10359]
[1779198235064,36.41,76764.01,0.2,0.07565,5e-05,11.10359]
[1779198235120,36.41,76766.31,0.2,0.07578,5e-05,11.11854]
[1779198235818,36.41,76766.31,0.2,0.07578,5e-05,11.11854]
[1779198235881,36.41,76768.4,0.2,0.07589,5e-05,11.13059]
[1779198240018,36.41,76767.96,0.2,0.07589,5e-05,11.13048]
[1779198241936,36.42,76766.23,0.2,0.07582,5e-05,11.12211]
[1779198242112,36.42,76766.23,0.2,0.07582,5e-05,11.12211]
[1779198242165,36.42,76766.85,0.2,0.07586,5e-05,11.1273]
[1779198243150,36.42,76766.85,0.2,0.07586,5e-05,11.1273]
[1779198243184,36.42,76757.66,0.2,0.0754,5e-05,11.0744]
[1779198243701,36.42,76757.66,0.2,0.0754,5e-05,11.0744]
[1779198243739,36.42,76758.91,0.2,0.07546,5e-05,11.08159]
[1779198249504,36.42,76747.46,0.2,0.07489,5e-05,11.01606]
[1779198253087,36.42,76745.0,0.2,0.07477,5e-05,11.00231]
[1779198253407,36.42,76751.84,0.2,0.07512,5e-05,11.04176]
[1779198257150,36.42,76736.32,0.2,0.07435,5e-05,10.95316]
[1779198259780,36.42,76724.72,0.2,0.07378,5e-05,10.88767]
[1779198260054,36.42,76724.72,0.2,0.07378,5e-05,10.88767]
[1779198263074,36.42,76719.69,0.2,0.07354,5e-05,10.86011]
[1779198263212,36.42,76719.69,0.2,0.07354,5e-05,10.86011]
[1779198264489,36.42,76717.06,0.2,0.07342,5e-05,10.84587]
[1779198266968,36.43,76706.14,0.2,0.07289,5e-05,10.78464]
[1779198269036,36.43,76704.5,0.2,0.07282,5e-05,10.77628]
[1779198270728,36.43,76701.78,0.2,0.0727,5e-05,10.76237]
[1779198270781,36.43,76701.78,0.2,0.0727,5e-05,10.76237]
[1779198271090,36.43,76701.78,0.2,0.0727,5e-05,10.76237]
[1779198272140,36.43,76698.67,0.2,0.07253,5e-05,10.74161]
[1779198273235,36.43,76686.27,0.2,0.07193,5e-05,10.67208]
[1779198273561,36.43,76671.88,0.2,0.07125,5e-05,10.59173]
[1779198273793,36.43,76671.88,0.2,0.07125,5e-05,10.59173]
[1779198275424,36.43,76662.66,0.2,0.07083,5e-05,10.54246]
[1779198275458,36.43,76662.66,0.2,0.07083,5e-05,10.54246]
[1779198278699,36.44,76654.46,0.2,0.07045,5e-05,10.49837]
[1779198278824,36.44,76654.46,0.2,0.07045,5e-05,10.49837]
[1779198281597,36.44,76673.39,0.2,0.07139,5e-05,10.60793]
[1779198283624,36.44,76680.79,0.2,0.07175,5e-05,10.65099]
[1779198288351,36.45,76677.6,0.2,0.07162,5e-05,10.63576]
[1779198288789,36.45,76677.6,0.2,0.07162,5e-05,10.63576]
[1779198289067,36.45,76677.6,0.2,0.07162,5e-05,10.63576]
[1779198292561,36.45,76678.64,0.2,0.0717,5e-05,10.64438]
[1779198293060,36.45,76678.64,0.2,0.0717,5e-05,10.64438]
[1779198297175,36.46,76676.3,0.2,0.07161,5e-05,10.63403]
[1779198297253,36.46,76676.3,0.2,0.07161,5e-05,10.63403]
[1779198297730,36.46,76675.98,0.2,0.07161,5e-05,10.63363]
[1779198300808,36.46,76669.74,0.2,0.07132,5e-05,10.60003]
[1779198302778,36.46,76661.8,0.2,0.07095,5e-05,10.55702]
[1779198303622,36.47,76672.55,0.2,0.07148,5e-05,10.61815]
[1779198303795,36.47,76672.55,0.2,0.07148,5e-05,10.61815]
[1779198304058,36.47,76672.55,0.2,0.07148,5e-05,10.61815]
[1779198304420,36.47,76678.79,0.2,0.07178,5e-05,10.65398]
[1779198304780,36.47,76678.79,0.2,0.07178,5e-05,10.65398]
[1779198305708,36.47,76680.51,0.2,0.07187,5e-05,10.66433]
[1779198307391,36.47,76674.7,0.2,0.0716,5e-05,10.63293]
[1779198307391,36.47,76674.7,0.2,0.0716,5e-05,10.63293]
[1779198307584,36.47,76674.7,0.2,0.0716,5e-05,10.63293]
[1779198307733,36.47,76674.7,0.2,0.0716,5e-05,10.63293]
[1779198308141,36.47,76674.7,0.2,0.0716,5e-05,10.63293]
[1779198308901,36.47,76685.29,0.2,0.07213,5e-05,10.69388]
[1779198309756,36.47,76691.6,0.2,0.07243,5e-05,10.7295]
[1779198309820,36.47,76691.6,0.2,0.07243,5e-05,10.7295]
[1779198315850,36.48,76683.23,0.2,0.07206,5e-05,10.68648]
[1779198317564,36.48,76683.64,0.2,0.07209,5e-05,10.6894]
[1779198317569,36.48,76683.64,0.2,0.07209,5e-05,10.6894]
[1779198321617,36.48,76681.61,0.2,0.07201,5e-05,10.68042]
[1779198321857,36.48,76681.61,0.2,0.07201,5e-05,10.68042]
[1779198321895,36.48,76666.33,0.2,0.07128,5e-05,10.59514]
[1779198322356,36.48,76666.33,0.2,0.07128,5e-05,10.59514]
[1779198323413,36.49,76666.28,0.2,0.07129,5e-05,10.59561]
[1779198323876,36.49,76666.28,0.2,0.07129,5e-05,10.59561]
[1779198324655,36.49,76666.71,0.2,0.07131,5e-05,10.59877]
[1779198327211,36.49,76666.57,0.2,0.07132,5e-05,10.59946]
[1779198327610,36.49,76663.48,0.2,0.07118,5e-05,10.58364]
[1779198327830,36.49,76663.48,0.2,0.07118,5e-05,10.58364]
[1779198331079,36.49,76670.2,0.2,0.07152,5e-05,10.62286]
[1779198331476,36.5,76673.67,0.2,0.07168,5e-05,10.64066]
[1779198332013,36.5,76673.67,0.2,0.07168,5e-05,10.64066]
[1779198337110,36.5,76679.69,0.2,0.07199,5e-05,10.67699]
[1779198338020,36.5,76680.74,0.2,0.07205,5e-05,10.68412]
[1779198338034,36.5,76680.74,0.2,0.07205,5e-05,10.68412]
[1779198338543,36.5,76681.61,0.2,0.0721,5e-05,10.68962]
[1779198339866,36.5,76681.67,0.2,0.0721,5e-05,10.68996]
[1779198339957,36.5,76681.67,0.2,0.0721,5e-05,10.68996]
[1779198340858,36.5,76679.4,0.2,0.072,5e-05,10.67776]
[1779198341655,36.5,76680.97,0.2,0.07208,5e-05,10.68718]
[1779198345148,36.51,76688.43,0.2,0.07246,5e-05,10.73094]
[1779198350122,36.51,76696.47,0.2,0.07287,5e-05,10.7789]
[1779198350134,36.51,76696.47,0.2,0.07287,5e-05,10.7789]
[1779198351082,36.51,76702.56,0.2,0.07317,5e-05,10.81388]
[1779198355411,36.52,76704.47,0.2,0.07328,5e-05,10.8267]
[1779198356222,36.52,76704.47,0.2,0.07328,5e-05,10.8267]
[1779198357289,36.52,76697.76,0.2,0.07296,5e-05,10.78944]
[1779198361543,36.52,76697.88,0.2,0.07299,5e-05,10.79226]
[1779198362625,36.52,76698.19,0.2,0.07301,5e-05,10.79443]
[1779198364181,36.52,76703.03,0.2,0.07325,5e-05,10.82227]
[1779198368115,36.52,76688.51,0.2,0.07255,5e-05,10.7419]
[1779198369824,36.53,76676.26,0.2,0.07197,5e-05,10.67396]
[1779198375289,36.53,76680.96,0.2,0.07223,5e-05,10.70391]
[1779198378584,36.53,76678.86,0.2,0.07214,5e-05,10.69381]
[1779198379761,36.53,76680.24,0.2,0.07221,5e-05,10.70217]
[1779198380677,36.53,76690.68,0.2,0.07272,5e-05,10.76106]
[1779198383383,36.54,76694.3,0.2,0.07291,5e-05,10.78346]
[1779198385623,36.54,76695.81,0.2,0.07299,5e-05,10.79288]
[1779198388624,36.54,76703.01,0.2,0.07335,5e-05,10.83444]
[1779198389039,36.54,76703.01,0.2,0.07335,5e-05,10.83444]
[1779198392695,36.54,76691.01,0.2,0.07276,5e-05,10.76501]
[1779198392750,36.54,76691.01,0.2,0.07276,5e-05,10.76501]
[1779198393715,36.54,76684.33,0.2,0.07244,5e-05,10.72777]
[1779198395110,36.55,76681.38,0.2,0.07231,5e-05,10.71223]
[1779198396778,36.55,76684.26,0.2,0.07245,5e-05,10.72903]
[1779198397435,36.55,76689.94,0.2,0.07273,5e-05,10.76161]
[1779198400293,36.55,76704.02,0.2,0.07343,5e-05,10.84215]
[1779198400303,36.55,76704.02,0.2,0.07343,5e-05,10.84215]
[1779198405297,36.55,76711.54,0.2,0.07381,5e-05,10.88642]
[1779198405332,36.55,76712.05,0.2,0.07384,5e-05,10.88985]
[1779198405960,36.55,76712.05,0.2,0.07384,5e-05,10.88985]
[1779198405965,36.55,76719.07,0.2,0.07419,5e-05,10.92978]
[1779198410461,36.55,76726.2,0.2,0.07455,5e-05,10.97104]
[1779198410657,36.55,76726.2,0.2,0.07455,5e-05,10.97104]
[1779198411600,36.55,76725.41,0.2,0.07451,5e-05,10.96667]
[1779198411648,36.55,76725.41,0.2,0.07451,5e-05,10.96667]
[1779198411777,36.55,76725.41,0.2,0.07451,5e-05,10.96667]
[1779198412276,36.55,76725.41,0.2,0.07451,5e-05,10.96667]
[1779198412288,36.55,76701.89,0.2,0.07335,5e-05,10.83311]
[1779198412777,36.55,76701.89,0.2,0.07335,5e-05,10.83311]
[1779198413066,36.55,76701.89,0.2,0.07335,5e-05,10.83311]
[1779198413918,36.55,76699.81,0.2,0.07325,5e-05,10.82168]
[1779198416263,36.55,76697.87,0.2,0.07317,5e-05,10.81144]
[1779198417655,36.56,76687.92,0.2,0.07269,5e-05,10.75645]
[1779198420210,36.56,76672.03,0.2,0.07193,5e-05,10.66748]
[1779198425647,36.56,76680.03,0.2,0.07235,5e-05,10.7166]
[1779198429345,36.57,76672.55,0.2,0.072,5e-05,10.67563]
[1779198431537,36.57,76683.45,0.2,0.07254,5e-05,10.73882]
[1779198435899,36.57,76689.66,0.2,0.07286,5e-05,10.77572]
[1779198437816,36.57,76694.68,0.2,0.07311,5e-05,10.80497]
[1779198438032,36.57,76694.68,0.2,0.07311,5e-05,10.80497]
[1779198439389,36.57,76697.28,0.2,0.07324,5e-05,10.82008]
[1779198439760,36.57,76698.44,0.2,0.0733,5e-05,10.82702]
[1779198440508,36.57,76703.71,0.2,0.07356,5e-05,10.85724]
[1779198440785,36.57,76703.71,0.2,0.07356,5e-05,10.85724]
[1779198441026,36.57,76703.71,0.2,0.07356,5e-05,10.85724]
[1779198442793,36.58,76708.38,0.2,0.0738,5e-05,10.88431]
[1779198444823,36.58,76712.01,0.2,0.07398,5e-05,10.90543]
[1779198445449,36.58,76715.33,0.2,0.07415,5e-05,10.92455]
[1779198446277,36.58,76715.33,0.2,0.07415,5e-05,10.92455]
[1779198447229,36.58,76716.21,0.2,0.07419,5e-05,10.92976]
[1779198447246,36.58,76739.66,0.2,0.07536,5e-05,11.0638]
[1779198447496,36.58,76739.66,0.2,0.07536,5e-05,11.0638]
[1779198447749,36.58,76739.66,0.2,0.07536,5e-05,11.0638]
[1779198447875,36.58,76739.66,0.2,0.07536,5e-05,11.0638]
[1779198448084,36.58,76739.66,0.2,0.07536,5e-05,11.0638]
[1779198448240,36.58,76739.66,0.2,0.07536,5e-05,11.0638]
[1779198448268,36.58,76739.66,0.2,0.07536,5e-05,11.0638]
[1779198448302,36.58,76752.49,0.2,0.076,5e-05,11.13738]
[1779198448542,36.58,76752.49,0.2,0.076,5e-05,11.13738]
[1779198449286,36.58,76752.49,0.2,0.076,5e-05,11.13738]
[1779198451004,36.58,76738.53,0.2,0.0753,5e-05,11.05758]
[1779198452259,36.58,76732.97,0.2,0.07501,5e-05,11.0226]
[1779198455678,36.58,76726.46,0.2,0.07469,5e-05,10.98575]
[1779198455800,36.58,76726.46,0.2,0.07469,5e-05,10.98575]
[1779198456045,36.58,76726.46,0.2,0.07469,5e-05,10.98575]
[1779198456198,36.58,76726.46,0.2,0.07469,5e-05,10.98575]
[1779198456361,36.58,76744.83,0.2,0.0756,5e-05,11.09093]
[1779198456811,36.58,76744.83,0.2,0.0756,5e-05,11.09093]
[1779198456968,36.58,76744.83,0.2,0.0756,5e-05,11.09093]
[1779198457065,36.58,76744.83,0.2,0.0756,5e-05,11.09093]
[1779198457304,36.58,76744.83,0.2,0.0756,5e-05,11.09093]
[1779198457314,36.58,76771.23,0.2,0.07694,5e-05,11.24364]
[1779198458837,36.58,76775.95,0.2,0.07718,5e-05,11.27149]
[1779198458974,36.58,76775.95,0.2,0.07718,5e-05,11.27149]
[1779198458989,36.58,76775.95,0.2,0.07718,5e-05,11.27149]
[1779198459376,36.58,76775.95,0.2,0.07718,5e-05,11.27149]
[1779198460846,36.58,76781.69,0.2,0.07748,5e-05,11.3058]
[1779198463085,36.58,76782.51,0.2,0.07753,5e-05,11.31151]
[1779198467933,36.59,76796.36,0.2,0.07826,5e-05,11.39411]
[1779198468556,36.59,76805.73,0.2,0.07875,5e-05,11.44896]
[1779198468731,36.59,76805.73,0.2,0.07875,5e-05,11.44896]
[1779198469124,36.59,76805.73,0.2,0.07875,5e-05,11.44896]
[1779198474997,36.59,76804.84,0.2,0.07871,5e-05,11.44526]
[1779198477244,36.59,76808.64,0.2,0.07891,5e-05,11.46765]
[1779198480441,36.59,76820.93,0.2,0.07955,5e-05,11.53988]
[1779198481092,36.59,76820.41,0.2,0.07953,5e-05,11.53695]
[1779198481427,36.59,76820.41,0.2,0.07953,5e-05,11.53695]
[1779198482161,36.59,76839.96,0.2,0.08055,5e-05,11.65169]
[1779198482566,36.59,76839.96,0.2,0.08055,5e-05,11.65169]
[1779198482956,36.59,76839.96,0.2,0.08055,5e-05,11.65169]
[1779198483106,36.59,76839.96,0.2,0.08055,5e-05,11.65169]
[1779198483379,36.59,76839.96,0.2,0.08055,5e-05,11.65169]
[1779198484660,36.59,76854.5,0.2,0.08131,5e-05,11.73701]
[1779198485195,36.59,76872.38,0.2,0.08225,5e-05,11.84245]
[1779198489680,36.59,76870.82,0.2,0.08216,5e-05,11.83152]
[1779198490805,36.59,76861.79,0.2,0.08167,5e-05,11.77779]
[1779198491311,36.59,76861.79,0.2,0.08167,5e-05,11.77779]
[1779198491630,36.59,76865.17,0.2,0.08185,5e-05,11.79722]
[1779198492147,36.59,76865.17,0.2,0.08185,5e-05,11.79722]
[1779198493888,36.59,76878.18,0.2,0.08254,5e-05,11.87391]
[1779198494798,36.59,76875.23,0.2,0.08238,5e-05,11.85603]
[1779198496137,36.59,76865.07,0.2,0.08183,5e-05,11.79553]
[1779198496354,36.59,76865.07,0.2,0.08183,5e-05,11.79553]
[1779198501197,36.58,76851.94,0.2,0.08113,5e-05,11.71694]
[1779198501893,36.58,76851.96,0.2,0.08113,5e-05,11.7169]
[1779198503025,36.58,76855.26,0.2,0.0813,5e-05,11.73623]
[1779198503394,36.58,76855.26,0.2,0.0813,5e-05,11.73623]
[1779198503927,36.58,76858.38,0.2,0.08146,5e-05,11.75434]
[1779198504090,36.58,76858.38,0.2,0.08146,5e-05,11.75434]
[1779198504862,36.58,76851.12,0.2,0.08108,5e-05,11.71135]
[1779198509970,36.58,76841.6,0.2,0.08058,5e-05,11.65502]
[1779198512143,36.58,76842.22,0.2,0.08059,5e-05,11.65536]
[1779198513539,36.58,76825.24,0.2,0.0797,5e-05,11.5557]
[1779198513669,36.58,76825.24,0.2,0.0797,5e-05,11.5557]
[1779198514793,36.58,76821.68,0.2,0.07952,5e-05,11.53489]
[1779198517651,36.58,76825.89,0.2,0.07974,5e-05,11.56002]
[1779198518691,36.58,76827.93,0.2,0.07985,5e-05,11.57196]
[1779198522271,36.58,76829.6,0.2,0.07994,5e-05,11.58211]
[1779198522562,36.58,76823.03,0.2,0.07959,5e-05,11.54375]
[1779198525676,36.58,76832.86,0.2,0.08011,5e-05,11.60178]
[1779198529406,36.58,76827.68,0.2,0.07984,5e-05,11.5717]
[1779198534816,36.59,76834.19,0.2,0.08019,5e-05,11.61033]
[1779198535447,36.59,76834.19,0.2,0.08019,5e-05,11.61033]
[1779198541486,36.59,76825.22,0.2,0.07973,5e-05,11.55874]
[1779198541562,36.59,76825.22,0.2,0.07973,5e-05,11.55874]
[1779198542584,36.59,76810.96,0.2,0.07899,5e-05,11.4756]
[1779198543014,36.59,76810.96,0.2,0.07899,5e-05,11.4756]
[1779198543157,36.59,76810.96,0.2,0.07899,5e-05,11.4756]
[1779198544012,36.59,76800.96,0.2,0.07848,5e-05,11.41765]
[1779198544119,36.59,76800.96,0.2,0.07848,5e-05,11.41765]
[1779198544333,36.59,76800.96,0.2,0.07848,5e-05,11.41765]
[1779198544506,36.59,76800.96,0.2,0.07848,5e-05,11.41765]
[1779198544538,36.59,76845.15,0.2,0.08077,5e-05,11.67613]
[1779198544938,36.59,76845.15,0.2,0.08077,5e-05,11.67613]
[1779198545310,36.59,76845.15,0.2,0.08077,5e-05,11.67613]
[1779198545471,36.59,76845.15,0.2,0.08077,5e-05,11.67613]
[1779198545544,36.59,76862.93,0.2,0.08171,5e-05,11.78132]
[1779198546037,36.59,76862.93,0.2,0.08171,5e-05,11.78132]
[1779198546106,36.59,76862.93,0.2,0.08171,5e-05,11.78132]
[1779198547978,36.59,76863.37,0.2,0.08174,5e-05,11.78434]
[1779198548565,36.59,76862.75,0.2,0.08171,5e-05,11.7805]
[1779198549844,36.59,76862.75,0.2,0.08171,5e-05,11.7805]
[1779198551974,36.59,76855.78,0.2,0.08134,5e-05,11.73894]
[1779198552218,36.59,76855.78,0.2,0.08134,5e-05,11.73894]
[1779198552547,36.59,76855.78,0.2,0.08134,5e-05,11.73894]
[1779198553135,36.59,76855.51,0.2,0.08132,5e-05,11.73734]
[1779198555102,36.59,76845.46,0.2,0.08079,5e-05,11.67799]
[1779198556926,36.59,76861.44,0.2,0.08163,5e-05,11.77203]
[1779198558211,36.59,76861.44,0.2,0.08163,5e-05,11.77203]
[1779198558283,36.59,76861.44,0.2,0.08163,5e-05,11.77203]
[1779198558812,36.59,76859.69,0.2,0.08154,5e-05,11.76153]
[1779198559097,36.59,76859.69,0.2,0.08154,5e-05,11.76153]
[1779198560775,36.59,76836.26,0.2,0.0803,5e-05,11.62343]
[1779198566691,36.59,76825.12,0.2,0.07973,5e-05,11.5589]
[1779198569786,36.59,76822.02,0.2,0.07957,5e-05,11.54109]
[1779198575755,36.59,76821.99,0.2,0.07956,5e-05,11.53902]
[1779198577260,36.59,76821.99,0.2,0.07956,5e-05,11.53902]
[1779198578896,36.59,76804.05,0.2,0.07864,5e-05,11.43478]
[1779198579721,36.59,76793.63,0.2,0.07811,5e-05,11.37455]
[1779198580107,36.59,76793.63,0.2,0.07811,5e-05,11.37455]
[1779198580680,36.59,76793.61,0.2,0.07811,5e-05,11.37487]
[1779198581902,36.59,76795.63,0.2,0.07822,5e-05,11.38703]
[1779198584864,36.6,76812.31,0.2,0.07909,5e-05,11.48557]
[1779198589898,36.6,76803.45,0.2,0.07865,5e-05,11.43541]
[1779198590832,36.6,76803.45,0.2,0.07865,5e-05,11.43541]
[1779198593183,36.6,76803.67,0.2,0.07866,5e-05,11.43735]
[1779198595941,36.6,76787.66,0.2,0.07786,5e-05,11.34584]
[1779198600976,36.6,76789.3,0.2,0.07796,5e-05,11.35772]
[1779198604599,36.61,76790.76,0.2,0.07804,5e-05,11.36705]
[1779198605994,36.61,76780.57,0.2,0.07753,5e-05,11.30888]
[1779198606936,36.61,76772.51,0.2,0.07713,5e-05,11.2628]
[1779198607328,36.61,76772.51,0.2,0.07713,5e-05,11.2628]
[1779198607374,36.61,76772.51,0.2,0.07713,5e-05,11.2628]
[1779198607603,36.61,76772.51,0.2,0.07713,5e-05,11.2628]
[1779198607623,36.61,76772.51,0.2,0.07713,5e-05,11.2628]
[1779198607632,36.61,76764.79,0.2,0.07674,5e-05,11.21885]
[1779198608717,36.61,76760.62,0.2,0.07654,5e-05,11.19549]
[1779198608773,36.61,76760.62,0.2,0.07654,5e-05,11.19549]
[1779198611191,36.61,76756.73,0.2,0.07636,5e-05,11.17523]
[1779198611850,36.61,76760.13,0.2,0.07653,5e-05,11.19479]
[1779198615417,36.62,76777.84,0.2,0.07744,5e-05,11.2987]
[1779198619788,36.62,76775.8,0.2,0.07736,5e-05,11.28965]
[1779198620099,36.62,76775.8,0.2,0.07736,5e-05,11.28965]
[1779198620960,36.62,76782.43,0.2,0.07771,5e-05,11.329]
[1779198622380,36.62,76794.76,0.2,0.07834,5e-05,11.40049]
[1779198622383,36.62,76810.04,0.2,0.07913,5e-05,11.48976]
[1779198622751,36.62,76810.04,0.2,0.07913,5e-05,11.48976]
[1779198623112,36.62,76810.04,0.2,0.07913,5e-05,11.48976]
[1779198623209,36.62,76810.04,0.2,0.07913,5e-05,11.48976]
[1779198624216,36.62,76815.63,0.2,0.07942,5e-05,11.52258]
[1779198624317,36.62,76815.63,0.2,0.07942,5e-05,11.52258]
[1779198625152,36.62,76818.97,0.2,0.0796,5e-05,11.54225]
[1779198625956,36.62,76824.99,0.2,0.07991,5e-05,11.57758]
[1779198629560,36.62,76819.93,0.2,0.07965,5e-05,11.54821]
[1779198633184,36.62,76812.92,0.2,0.07927,5e-05,11.50464]
[1779198633187,36.62,76812.92,0.2,0.07927,5e-05,11.50464]
[1779198636858,36.63,76801.87,0.2,0.07871,5e-05,11.44113]
[1779198640440,36.63,76801.99,0.2,0.07873,5e-05,11.44287]
[1779198646298,36.63,76797.77,0.2,0.07852,5e-05,11.42013]
[1779198650598,36.63,76796.1,0.2,0.07845,5e-05,11.41133]
[1779198657014,36.63,76801.98,0.2,0.07877,5e-05,11.44756]
[1779198658691,36.64,76786.58,0.2,0.07798,5e-05,11.35867]
[1779198659450,36.64,76786.58,0.2,0.07798,5e-05,11.35867]
[1779198662399,36.64,76784.71,0.2,0.0779,5e-05,11.34902]
[1779198662406,36.64,76784.71,0.2,0.0779,5e-05,11.34902]
[1779198662808,36.64,76785.68,0.2,0.07795,5e-05,11.35506]
[1779198665733,36.64,76782.72,0.2,0.07781,5e-05,11.33916]
[1779198666449,36.64,76782.72,0.2,0.07781,5e-05,11.33916]
[1779198667297,36.64,76786.02,0.2,0.07798,5e-05,11.3587]
[1779198667821,36.64,76788.69,0.2,0.07812,5e-05,11.37461]
[1779198670988,36.64,76781.27,0.2,0.07776,5e-05,11.33282]
[1779198676514,36.65,76784.26,0.2,0.07793,5e-05,11.35265]
[1779198678728,36.65,76778.23,0.2,0.07763,5e-05,11.31857]
[1779198679933,36.65,76775.51,0.2,0.0775,5e-05,11.30329]
[1779198679998,36.65,76775.51,0.2,0.0775,5e-05,11.30329]
[1779198680344,36.65,76775.51,0.2,0.0775,5e-05,11.30329]
[1779198682025,36.65,76777.05,0.2,0.07758,5e-05,11.31313]
[1779198682194,36.65,76777.05,0.2,0.07758,5e-05,11.31313]
[1779198682447,36.65,76777.05,0.2,0.07758,5e-05,11.31313]
[1779198683114,36.65,76781.75,0.2,0.07783,5e-05,11.3408]
[1779198688435,36.65,76792.03,0.2,0.07837,5e-05,11.40258]
[1779198692133,36.66,76808.91,0.2,0.07923,5e-05,11.49855]
[1779198692187,36.66,76808.91,0.2,0.07923,5e-05,11.49855]
[1779198692543,36.66,76808.91,0.2,0.07923,5e-05,11.49855]
[1779198692629,36.66,76828.93,0.2,0.08027,5e-05,11.61551]
[1779198693046,36.66,76828.93,0.2,0.08027,5e-05,11.61551]
[1779198693127,36.66,76828.93,0.2,0.08027,5e-05,11.61551]
[1779198694754,36.66,76845.69,0.2,0.08115,5e-05,11.71391]
[1779198697979,36.66,76846.03,0.2,0.08116,5e-05,11.7153]
[1779198699651,36.66,76834.49,0.2,0.08056,5e-05,11.64752]
[1779198704713,36.66,76826.76,0.2,0.08015,5e-05,11.60242]
[1779198707415,36.66,76815.71,0.2,0.07958,5e-05,11.53788]
[1779198710260,36.66,76813.84,0.2,0.07949,5e-05,11.5272]
[1779198715790,36.66,76810.29,0.2,0.07931,5e-05,11.50754]
[1779198720340,36.66,76813.31,0.2,0.07947,5e-05,11.52562]
[1779198720389,36.66,76813.31,0.2,0.07947,5e-05,11.52562]
[1779198722839,36.66,76839.14,0.2,0.08082,5e-05,11.67702]
[1779198728200,36.66,76841.31,0.2,0.08093,5e-05,11.68933]
[1779198730899,36.66,76842.35,0.2,0.08098,5e-05,11.69511]
[1779198736017,36.66,76846.18,0.2,0.08118,5e-05,11.71705]
[1779198737070,36.66,76849.44,0.2,0.08135,5e-05,11.73607]
[1779198742979,36.65,76848.11,0.2,0.08126,5e-05,11.72669]
[1779198745341,36.65,76846.68,0.2,0.08119,5e-05,11.71811]
[1779198745732,36.65,76846.68,0.2,0.08119,5e-05,11.71811]
[1779198746179,36.65,76845.53,0.2,0.08112,5e-05,11.71119]
[1779198747237,36.65,76855.01,0.2,0.08162,5e-05,11.76686]
[1779198747768,36.65,76855.01,0.2,0.08162,5e-05,11.76686]
[1779198748412,36.65,76867.36,0.2,0.08228,5e-05,11.83954]
[1779198753062,36.65,76876.43,0.2,0.08272,5e-05,11.8879]
[1779198756768,36.65,76861.39,0.2,0.08191,5e-05,11.79785]
[1779198759444,36.65,76860.27,0.2,0.08184,5e-05,11.79043]
[1779198759574,36.65,76860.27,0.2,0.08184,5e-05,11.79043]
[1779198765148,36.64,76856.6,0.2,0.08163,5e-05,11.7673]
[1779198767529,36.64,76856.02,0.2,0.0816,5e-05,11.76366]
[1779198767600,36.64,76856.02,0.2,0.0816,5e-05,11.76366]
[1779198768110,36.64,76855.59,0.2,0.08158,5e-05,11.76091]
[1779198773204,36.64,76844.49,0.2,0.08098,5e-05,11.69443]
[1779198774375,36.64,76844.49,0.2,0.08098,5e-05,11.69443]
[1779198776232,36.64,76859.54,0.2,0.08177,5e-05,11.78279]
[1779198778048,36.64,76865.99,0.2,0.08211,5e-05,11.82064]
[1779198783281,36.64,76875.6,0.2,0.0826,5e-05,11.87532]
[1779198785911,36.64,76871.99,0.2,0.0824,5e-05,11.85323]
[1779198789485,36.64,76870.7,0.2,0.08233,5e-05,11.84466]
[1779198792718,36.63,76869.76,0.2,0.08227,5e-05,11.83815]
[1779198798153,36.63,76863.35,0.2,0.08191,5e-05,11.79866]
[1779198803424,36.63,76855.63,0.2,0.08149,5e-05,11.75192]
[1779198804595,36.63,76855.63,0.2,0.08149,5e-05,11.75192]
[1779198810473,36.63,76866.41,0.2,0.08205,5e-05,11.81385]
[1779198815508,36.62,76862.54,0.2,0.08181,5e-05,11.78644]
[1779198816579,36.62,76862.54,0.2,0.08181,5e-05,11.78644]
[1779198822557,36.62,76863.75,0.2,0.08186,5e-05,11.79216]
[1779198824727,36.62,76867.36,0.2,0.08205,5e-05,11.81326]
[1779198824991,36.62,76864.34,0.2,0.08189,5e-05,11.79516]
[1779198826465,36.62,76861.94,0.2,0.08176,5e-05,11.78075]
[1779198831468,36.62,76850.89,0.2,0.08117,5e-05,11.71478]
[1779198831625,36.62,76850.89,0.2,0.08117,5e-05,11.71478]
[1779198836999,36.62,76863.82,0.2,0.08185,5e-05,11.79041]
[1779198838172,36.62,76864.19,0.2,0.08186,5e-05,11.79238]
[1779198843707,36.62,76861.45,0.2,0.08171,5e-05,11.77476]
[1779198848058,36.62,76865.55,0.2,0.08191,5e-05,11.798]
[1779198848785,36.62,76865.55,0.2,0.08191,5e-05,11.798]
[1779198849690,36.61,76871.96,0.2,0.08225,5e-05,11.83567]
[1779198850254,36.61,76873.37,0.2,0.08233,5e-05,11.84372]
[1779198855162,36.61,76881.26,0.2,0.08273,5e-05,11.88892]
[1779198856037,36.61,76881.93,0.2,0.08276,5e-05,11.89252]
[1779198856761,36.61,76881.93,0.2,0.08276,5e-05,11.89252]
[1779198856782,36.61,76881.93,0.2,0.08276,5e-05,11.89252]
[1779198856998,36.61,76883.82,0.2,0.08286,5e-05,11.90335]
[1779198857008,36.61,76883.82,0.2,0.08286,5e-05,11.90335]
[1779198859726,36.61,76886.14,0.2,0.08298,5e-05,11.91632]
[1779198861095,36.61,76883.68,0.2,0.08284,5e-05,11.90088]
[1779198862618,36.61,76884.52,0.2,0.08288,5e-05,11.90547]
[1779198866871,36.6,76866.81,0.2,0.08192,5e-05,11.79873]
[1779198867013,36.6,76866.81,0.2,0.08192,5e-05,11.79873]
[1779198867950,36.6,76866.58,0.2,0.08191,5e-05,11.79714]
[1779198868866,36.6,76866.58,0.2,0.08191,5e-05,11.79714]
[1779198869854,36.6,76872.18,0.2,0.0822,5e-05,11.83004]
[1779198871696,36.6,76883.5,0.2,0.0828,5e-05,11.89651]
[1779198872030,36.6,76885.0,0.2,0.08286,5e-05,11.90176]
[1779198872618,36.6,76885.0,0.2,0.08286,5e-05,11.90176]
[1779198875295,36.6,76897.59,0.2,0.08352,5e-05,11.97577]
[1779198880968,36.6,76897.67,0.2,0.0835,5e-05,11.97309]
[1779198884478,36.59,76897.15,0.2,0.08346,5e-05,11.96858]
[1779198886067,36.59,76901.73,0.2,0.0837,5e-05,11.99539]
[1779198886222,36.59,76904.48,0.2,0.08384,5e-05,12.01079]
[1779198891018,36.59,76912.96,0.2,0.08429,5e-05,12.06102]
[1779198891103,36.59,76912.96,0.2,0.08429,5e-05,12.06102]
[1779198891171,36.59,76907.24,0.2,0.08398,5e-05,12.02668]
[1779198897082,36.59,76906.98,0.2,0.08394,5e-05,12.02253]
[1779198899944,36.59,76907.22,0.2,0.08395,5e-05,12.02343]
[1779198900796,36.59,76906.9,0.2,0.08393,5e-05,12.02096]
[1779198902618,36.58,76907.03,0.2,0.08393,5e-05,12.02064]
[1779198902801,36.58,76907.03,0.2,0.08393,5e-05,12.02064]
[1779198902833,36.58,76907.03,0.2,0.08393,5e-05,12.02064]
[1779198902942,36.58,76913.23,0.2,0.08425,5e-05,12.05658]
[1779198903196,36.58,76913.23,0.2,0.08425,5e-05,12.05658]
[1779198903289,36.58,76923.57,0.2,0.08481,5e-05,12.11822]
[1779198909177,36.58,76928.92,0.2,0.08511,5e-05,12.15082]
[1779198910082,36.58,76928.92,0.2,0.08511,5e-05,12.15082]
[1779198912901,36.58,76928.61,0.2,0.08509,5e-05,12.14909]
[1779198912905,36.58,76947.95,0.2,0.08615,6e-05,12.2654]
[1779198913390,36.58,76947.95,0.2,0.08615,6e-05,12.2654]
[1779198913426,36.58,76965.48,0.2,0.08712,6e-05,12.37111]
[1779198917942,36.58,76949.26,0.2,0.08622,6e-05,12.27244]
[1779198919938,36.58,76941.25,0.2,0.08578,5e-05,12.22412]
[1779198920748,36.58,76943.1,0.2,0.08588,5e-05,12.23522]
[1779198920850,36.58,76949.14,0.2,0.08621,6e-05,12.27154]
[1779198921725,36.58,76949.14,0.2,0.08621,6e-05,12.27154]
[1779198921751,36.58,76948.17,0.2,0.08615,6e-05,12.26516]
[1779198925754,36.58,76945.68,0.2,0.08601,6e-05,12.24989]
[1779198925851,36.58,76946.13,0.2,0.08603,6e-05,12.25254]
[1779198926107,36.58,76946.13,0.2,0.08603,6e-05,12.25254]
[1779198926306,36.58,76947.87,0.2,0.08613,6e-05,12.26251]
[1779198930208,36.58,76954.7,0.2,0.0865,6e-05,12.30332]
[1779198931875,36.58,76951.39,0.2,0.08631,6e-05,12.28321]
[1779198931976,36.58,76948.33,0.2,0.08612,6e-05,12.26135]
[1779198932705,36.58,76948.33,0.2,0.08612,6e-05,12.26135]
[1779198932793,36.58,76944.62,0.2,0.08592,5e-05,12.23851]
[1779198935099,36.58,76937.18,0.2,0.08551,5e-05,12.1937]
[1779198935138,36.58,76937.18,0.2,0.08551,5e-05,12.1937]
[1779198935369,36.58,76935.84,0.2,0.08543,5e-05,12.18568]
[1779198937384,36.57,76920.18,0.2,0.08457,5e-05,12.09025]
[1779198940404,36.57,76935.69,0.2,0.08539,5e-05,12.18115]
[1779198944442,36.57,76920.98,0.2,0.08456,5e-05,12.09007]
[1779198945474,36.57,76920.98,0.2,0.08456,5e-05,12.09007]
[1779198946043,36.57,76919.2,0.2,0.08447,5e-05,12.07942]
[1779198946475,36.57,76919.2,0.2,0.08447,5e-05,12.07942]
[1779198948025,36.57,76908.17,0.2,0.08386,5e-05,12.01287]
[1779198957534,36.56,76921.89,0.2,0.08454,5e-05,12.08794]
[1779198962569,36.55,76909.92,0.2,0.08387,5e-05,12.01346]
[1779198963861,36.55,76909.92,0.2,0.08387,5e-05,12.01346]
[1779198963888,36.55,76909.92,0.2,0.08387,5e-05,12.01346]
[1779198964126,36.55,76906.89,0.2,0.0837,5e-05,11.99486]
[1779198964339,36.55,76906.89,0.2,0.0837,5e-05,11.99486]
[1779198965567,36.55,76895.57,0.2,0.08308,5e-05,11.92692]
[1779198965573,36.55,76895.57,0.2,0.08308,5e-05,11.92692]
[1779198967063,36.55,76881.72,0.2,0.08234,5e-05,11.84395]
[1779198967619,36.55,76881.72,0.2,0.08234,5e-05,11.84395]
[1779198968315,36.55,76876.09,0.2,0.08203,5e-05,11.81032]
[1779198972804,36.55,76862.18,0.2,0.08129,5e-05,11.72762]
[1779198978701,36.55,76861.86,0.2,0.08127,5e-05,11.72507]
[1779198981919,36.55,76859.84,0.2,0.08116,5e-05,11.71298]
[1779198987764,36.54,76855.28,0.2,0.08092,5e-05,11.68581]
[1779198988278,36.54,76855.28,0.2,0.08092,5e-05,11.68581]
[1779198988283,36.54,76855.28,0.2,0.08092,5e-05,11.68581]
[1779198993806,36.54,76852.42,0.2,0.08075,5e-05,11.66568]
[1779198997187,36.54,76859.55,0.2,0.08112,5e-05,11.70767]
[1779198998248,36.54,76857.27,0.2,0.081,5e-05,11.69417]
[1779198998538,36.54,76857.27,0.2,0.081,5e-05,11.69417]
[1779199000203,36.54,76850.47,0.2,0.08064,5e-05,11.65412]
[1779199000861,36.54,76835.5,0.2,0.07986,5e-05,11.56622]
[1779199005814,36.55,76830.79,0.2,0.07962,5e-05,11.53941]
[1779199011084,36.55,76825.24,0.2,0.07934,5e-05,11.50813]
[1779199013987,36.55,76821.3,0.2,0.07915,5e-05,11.48579]
[1779199016039,36.55,76813.88,0.2,0.07877,5e-05,11.44307]
[1779199016249,36.55,76807.88,0.2,0.07846,5e-05,11.40845]
[1779199016969,36.55,76797.52,0.2,0.07793,5e-05,11.34861]
[1779199018196,36.55,76799.1,0.2,0.07802,5e-05,11.35787]
[1779199018233,36.55,76799.1,0.2,0.07802,5e-05,11.35787]
[1779199018984,36.55,76804.46,0.2,0.07829,5e-05,11.38909]
[1779199019864,36.55,76804.46,0.2,0.07829,5e-05,11.38909]
[1779199021155,36.55,76814.09,0.2,0.07879,5e-05,11.44595]
[1779199025061,36.55,76813.72,0.2,0.07878,5e-05,11.44482]
[1779199027194,36.56,76829.66,0.2,0.07962,5e-05,11.53874]
[1779199027195,36.56,76829.66,0.2,0.07962,5e-05,11.53874]
[1779199033082,36.56,76834.79,0.2,0.07989,5e-05,11.56975]
[1779199037763,36.56,76840.16,0.2,0.08018,5e-05,11.60164]
[1779199037846,36.56,76840.16,0.2,0.08018,5e-05,11.60164]
[1779199043154,36.56,76839.74,0.2,0.08016,5e-05,11.59949]
[1779199048602,36.56,76839.48,0.2,0.08015,5e-05,11.59818]
[1779199053973,36.56,76830.44,0.2,0.07966,5e-05,11.54224]
[1779199059668,36.56,76830.14,0.2,0.07965,5e-05,11.54143]
[1779199060779,36.56,76831.26,0.2,0.07971,5e-05,11.54829]
[1779199063500,36.56,76831.27,0.2,0.07972,5e-05,11.54862]
[1779199064898,36.56,76827.06,0.2,0.0795,5e-05,11.52425]
[1779199070172,36.56,76823.27,0.2,0.07931,5e-05,11.50318]
[1779199070789,36.56,76823.27,0.2,0.07931,5e-05,11.50318]
[1779199072091,36.56,76823.11,0.2,0.07931,5e-05,11.50246]
[1779199072740,36.56,76822.82,0.2,0.07929,5e-05,11.50097]
[1779199078399,36.57,76823.93,0.2,0.07936,5e-05,11.50892]
[1779199083434,36.57,76823.63,0.2,0.07936,5e-05,11.50821]
[1779199089048,36.57,76817.51,0.2,0.07905,5e-05,11.47339]
[1779199089056,36.57,76817.18,0.2,0.07903,5e-05,11.47173]
[1779199094859,36.57,76822.97,0.2,0.07933,5e-05,11.50486]
[1779199100748,36.57,76822.43,0.2,0.07929,5e-05,11.5006]
[1779199101003,36.57,76822.43,0.2,0.07929,5e-05,11.5006]
[1779199102005,36.57,76823.1,0.2,0.07932,5e-05,11.50433]
[1779199102028,36.57,76823.1,0.2,0.07932,5e-05,11.50433]
[1779199102037,36.57,76823.05,0.2,0.07932,5e-05,11.50384]
[1779199102501,36.57,76823.05,0.2,0.07932,5e-05,11.50384]
[1779199103699,36.57,76830.17,0.2,0.07969,5e-05,11.54569]
[1779199105579,36.57,76833.77,0.2,0.07988,5e-05,11.56699]
[1779199109207,36.57,76823.96,0.2,0.07937,5e-05,11.51016]
[1779199109901,36.57,76823.96,0.2,0.07937,5e-05,11.51016]
[1779199112963,36.57,76828.4,0.2,0.07959,5e-05,11.53337]
[1779199113073,36.57,76824.9,0.2,0.07941,5e-05,11.51306]
[1779199113367,36.57,76824.9,0.2,0.07941,5e-05,11.51306]
[1779199113886,36.57,76824.9,0.2,0.07941,5e-05,11.51306]
[1779199113931,36.57,76824.9,0.2,0.07941,5e-05,11.51306]
[1779199115044,36.57,76824.68,0.2,0.0794,5e-05,11.51155]
[1779199115113,36.57,76824.68,0.2,0.0794,5e-05,11.51155]
[1779199115101,36.57,76809.04,0.2,0.07859,5e-05,11.42009]
[1779199115692,36.57,76809.04,0.2,0.07859,5e-05,11.42009]
[1779199121896,36.56,76798.03,0.2,0.078,5e-05,11.35332]
[1779199128875,36.56,76790.38,0.2,0.07758,5e-05,11.3067]
[1779199134563,36.56,76792.83,0.2,0.07769,5e-05,11.31843]
[1779199134693,36.56,76792.83,0.2,0.07769,5e-05,11.31843]
[1779199135011,36.56,76800.54,0.2,0.07808,5e-05,11.36282]
[1779199135608,36.56,76800.54,0.2,0.07808,5e-05,11.36282]
[1779199135800,36.56,76805.97,0.2,0.07836,5e-05,11.39439]
[1779199136536,36.56,76805.97,0.2,0.07836,5e-05,11.39439]
[1779199136542,36.56,76805.97,0.2,0.07836,5e-05,11.39439]
[1779199137141,36.56,76808.62,0.2,0.0785,5e-05,11.41016]
[1779199139131,36.56,76812.63,0.2,0.0787,5e-05,11.43342]
[1779199139175,36.56,76814.52,0.2,0.0788,5e-05,11.4443]
[1779199139352,36.56,76814.52,0.2,0.0788,5e-05,11.4443]
[1779199139799,36.56,76814.52,0.2,0.0788,5e-05,11.4443]
[1779199141181,36.56,76817.05,0.2,0.07893,5e-05,11.45936]
[1779199141722,36.56,76816.42,0.2,0.0789,5e-05,11.45596]
[1779199141963,36.56,76816.42,0.2,0.0789,5e-05,11.45596]
[1779199142011,36.56,76817.23,0.2,0.07894,5e-05,11.46051]
[1779199144746,36.56,76816.7,0.2,0.07891,5e-05,11.45706]
[1779199144848,36.56,76816.7,0.2,0.07891,5e-05,11.45706]
[1779199144866,36.56,76818.59,0.2,0.07901,5e-05,11.46791]
[1779199147886,36.56,76835.26,0.2,0.07988,5e-05,11.56604]
[1779199149013,36.56,76835.26,0.2,0.07988,5e-05,11.56604]
[1779199152160,36.56,76835.8,0.2,0.07991,5e-05,11.5695]
[1779199153027,36.56,76836.55,0.2,0.07995,5e-05,11.574]
[1779199158964,36.56,76841.07,0.2,0.08019,5e-05,11.60097]
[1779199162037,36.56,76833.65,0.2,0.0798,5e-05,11.55761]
[1779199162986,36.56,76831.44,0.2,0.07969,5e-05,11.54479]
[1779199162993,36.56,76823.0,0.2,0.07925,5e-05,11.49557]
[1779199163789,36.56,76823.0,0.2,0.07925,5e-05,11.49557]
[1779199164040,36.56,76823.0,0.2,0.07925,5e-05,11.49557]
[1779199164083,36.56,76820.41,0.2,0.07912,5e-05,11.48026]
[1779199165075,36.56,76820.41,0.2,0.07912,5e-05,11.48026]
[1779199165159,36.56,76818.63,0.2,0.07903,5e-05,11.47011]
[1779199167037,36.56,76813.96,0.2,0.07878,5e-05,11.44273]
[1779199167076,36.56,76813.96,0.2,0.07878,5e-05,11.44273]
[1779199167138,36.56,76809.85,0.2,0.07857,5e-05,11.41868]
[1779199167339,36.56,76809.85,0.2,0.07857,5e-05,11.41868]
[1779199168856,36.56,76808.08,0.2,0.07848,5e-05,11.40786]
[1779199169526,36.56,76806.11,0.2,0.07837,5e-05,11.39589]
[1779199169846,36.56,76806.11,0.2,0.07837,5e-05,11.39589]
[1779199170274,36.56,76806.11,0.2,0.07837,5e-05,11.39589]
[1779199180114,36.55,76789.0,0.2,0.07744,5e-05,11.28924]
[1779199185124,36.55,76789.88,0.2,0.07747,5e-05,11.2931]
[1779199185208,36.55,76789.88,0.2,0.07747,5e-05,11.2931]
[1779199185149,36.55,76798.78,0.2,0.07792,5e-05,11.3444]
[1779199186141,36.55,76798.78,0.2,0.07792,5e-05,11.3444]
[1779199186156,36.55,76803.81,0.2,0.07818,5e-05,11.37364]
[1779199190774,36.55,76804.01,0.2,0.07818,5e-05,11.37302]
[1779199191191,36.54,76804.84,0.2,0.07821,5e-05,11.37741]
[1779199196226,36.54,76805.72,0.2,0.07826,5e-05,11.38238]
[1779199200077,36.54,76807.55,0.2,0.07835,5e-05,11.39288]
[1779199201554,36.54,76804.63,0.2,0.0782,5e-05,11.37571]
[1779199202154,36.54,76804.63,0.2,0.0782,5e-05,11.37571]
[1779199202262,36.54,76804.63,0.2,0.0782,5e-05,11.37571]
[1779199202276,36.54,76791.9,0.2,0.07755,5e-05,11.30176]
[1779199207311,36.54,76785.14,0.2,0.07719,5e-05,11.26113]
[1779199212346,36.54,76777.82,0.2,0.07681,5e-05,11.2177]
[1779199215029,36.54,76781.7,0.2,0.077,5e-05,11.23993]
[1779199215737,36.54,76786.7,0.2,0.07725,5e-05,11.26841]
[1779199219791,36.54,76776.89,0.2,0.07675,5e-05,11.21093]
[1779199219828,36.54,76776.89,0.2,0.07675,5e-05,11.21093]
[1779199222372,36.54,76771.94,0.2,0.07649,5e-05,11.18179]
[1779199224021,36.54,76771.68,0.2,0.07648,5e-05,11.18014]
[1779199229467,36.54,76754.25,0.2,0.0756,5e-05,11.07964]
[1779199231658,36.54,76753.42,0.2,0.07556,5e-05,11.07488]
[1779199233463,36.54,76750.32,0.2,0.07538,5e-05,11.05393]
[1779199235131,36.54,76751.1,0.2,0.07542,5e-05,11.05842]
[1779199237525,36.54,76768.63,0.2,0.0763,5e-05,11.15922]
[1779199239618,36.54,76765.41,0.2,0.07614,5e-05,11.14048]
[1779199240011,36.54,76765.41,0.2,0.07614,5e-05,11.14048]
[1779199240022,36.54,76765.41,0.2,0.07614,5e-05,11.14048]
[1779199240114,36.54,76765.41,0.2,0.07614,5e-05,11.14048]
[1779199240293,36.54,76765.41,0.2,0.07614,5e-05,11.14048]
[1779199240166,36.54,76742.42,0.2,0.07499,5e-05,11.00848]
[1779199240644,36.54,76742.42,0.2,0.07499,5e-05,11.00848]
[1779199240840,36.54,76742.42,0.2,0.07499,5e-05,11.00848]
[1779199241310,36.54,76742.42,0.2,0.07499,5e-05,11.00848]
[1779199242123,36.54,76728.67,0.2,0.0743,5e-05,10.93009]
[1779199243227,36.54,76734.36,0.2,0.07459,5e-05,10.96277]
[1779199243309,36.54,76734.36,0.2,0.07459,5e-05,10.96277]
[1779199248610,36.54,76722.93,0.2,0.07404,5e-05,10.89943]
[1779199254351,36.54,76732.55,0.2,0.07452,5e-05,10.95532]
[1779199259690,36.54,76736.26,0.2,0.07472,5e-05,10.97747]
[1779199263462,36.54,76730.03,0.2,0.07441,5e-05,10.94237]
[1779199264937,36.54,76726.54,0.2,0.07424,5e-05,10.92268]
[1779199264989,36.54,76726.54,0.2,0.07424,5e-05,10.92268]
[1779199265345,36.54,76722.17,0.2,0.07403,5e-05,10.89803]
[1779199266122,36.54,76706.53,0.2,0.07326,5e-05,10.80909]
[1779199266716,36.54,76706.53,0.2,0.07326,5e-05,10.80909]
[1779199266739,36.54,76702.92,0.2,0.07308,5e-05,10.78863]
[1779199268014,36.54,76702.92,0.2,0.07308,5e-05,10.78863]
[1779199272647,36.55,76718.38,0.2,0.07386,5e-05,10.87826]
[1779199276436,36.55,76718.07,0.2,0.07385,5e-05,10.87767]
[1779199277606,36.55,76712.38,0.2,0.07357,5e-05,10.84566]
[1779199277913,36.55,76712.38,0.2,0.07357,5e-05,10.84566]
[1779199278823,36.55,76695.94,0.2,0.07278,5e-05,10.7534]
[1779199281781,36.55,76692.34,0.2,0.07261,5e-05,10.73407]
[1779199281844,36.55,76690.17,0.2,0.07251,5e-05,10.72235]
[1779199282729,36.55,76690.17,0.2,0.07251,5e-05,10.72235]
[1779199282880,36.55,76690.17,0.2,0.07251,5e-05,10.72235]
[1779199283998,36.55,76688.54,0.2,0.07243,5e-05,10.71328]
[1779199284085,36.55,76690.53,0.2,0.07253,5e-05,10.72464]
[1779199288834,36.56,76694.91,0.2,0.07276,5e-05,10.75138]
[1779199290726,36.56,76697.77,0.2,0.07291,5e-05,10.76851]
[1779199291079,36.56,76697.77,0.2,0.07291,5e-05,10.76851]
[1779199292376,36.56,76702.77,0.2,0.07314,5e-05,10.79409]
[1779199300392,36.56,76694.67,0.2,0.07277,5e-05,10.75178]
[1779199301145,36.56,76693.83,0.2,0.07274,5e-05,10.74752]
[1779199303594,36.57,76683.63,0.2,0.07226,5e-05,10.6916]
[1779199304000,36.57,76684.22,0.2,0.07229,5e-05,10.6955]
[1779199307616,36.57,76682.19,0.2,0.0722,5e-05,10.68454]
[1779199308043,36.57,76683.51,0.2,0.07226,5e-05,10.69214]
[1779199310109,36.57,76684.15,0.2,0.0723,5e-05,10.69632]
[1779199310123,36.57,76683.33,0.2,0.07226,5e-05,10.69228]
[1779199310876,36.57,76683.33,0.2,0.07226,5e-05,10.69228]
[1779199311205,36.57,76683.33,0.2,0.07226,5e-05,10.69228]
[1779199311737,36.57,76683.19,0.2,0.07226,5e-05,10.69164]
[1779199312140,36.57,76683.19,0.2,0.07226,5e-05,10.69164]
[1779199312857,36.57,76683.55,0.2,0.07228,5e-05,10.69382]
[1779199313078,36.57,76686.15,0.2,0.0724,5e-05,10.70862]
[1779199315264,36.57,76688.36,0.2,0.07252,5e-05,10.72162]
[1779199316267,36.57,76690.05,0.2,0.0726,5e-05,10.73168]
[1779199318464,36.58,76708.03,0.2,0.07349,5e-05,10.83469]
[1779199324156,36.58,76726.67,0.2,0.07442,5e-05,10.94213]
[1779199327257,36.58,76722.99,0.2,0.07424,5e-05,10.92155]
[1779199329755,36.58,76728.69,0.2,0.07453,5e-05,10.95458]
[1779199329956,36.58,76728.69,0.2,0.07453,5e-05,10.95458]
[1779199330129,36.58,76728.69,0.2,0.07453,5e-05,10.95458]
[1779199330338,36.58,76708.44,0.2,0.07353,5e-05,10.83964]
[1779199330591,36.58,76708.44,0.2,0.07353,5e-05,10.83964]
[1779199330674,36.58,76708.44,0.2,0.07353,5e-05,10.83964]
[1779199330696,36.58,76708.44,0.2,0.07353,5e-05,10.83964]
[1779199330721,36.58,76708.44,0.2,0.07353,5e-05,10.83964]
[1779199330992,36.58,76708.44,0.2,0.07353,5e-05,10.83964]
[1779199331329,36.58,76708.44,0.2,0.07353,5e-05,10.83964]
[1779199331413,36.58,76698.14,0.2,0.07303,5e-05,10.78124]
[1779199332584,36.58,76702.32,0.2,0.07324,5e-05,10.80531]
[1779199333686,36.58,76710.01,0.2,0.07362,5e-05,10.84926]
[1779199333785,36.58,76710.01,0.2,0.07362,5e-05,10.84926]
[1779199333983,36.58,76710.01,0.2,0.07362,5e-05,10.84926]
[1779199335283,36.58,76697.77,0.2,0.07302,5e-05,10.78028]
[1779199336261,36.58,76698.1,0.2,0.07304,5e-05,10.78257]
[1779199336326,36.58,76698.1,0.2,0.07304,5e-05,10.78257]
[1779199337317,36.58,76700.33,0.2,0.07315,5e-05,10.79559]
[1779199337416,36.58,76689.58,0.2,0.07263,5e-05,10.73528]
[1779199338045,36.58,76689.58,0.2,0.07263,5e-05,10.73528]
[1779199338263,36.58,76683.29,0.2,0.07233,5e-05,10.6999]
[1779199338660,36.58,76683.29,0.2,0.07233,5e-05,10.6999]
[1779199338690,36.58,76683.29,0.2,0.07233,5e-05,10.6999]
[1779199340540,36.58,76681.41,0.2,0.07225,5e-05,10.6904]
[1779199341283,36.59,76679.32,0.2,0.07215,5e-05,10.6792]
[1779199341981,36.59,76679.32,0.2,0.07215,5e-05,10.6792]
[1779199342652,36.59,76675.17,0.2,0.07195,5e-05,10.65603]
[1779199348333,36.59,76685.32,0.2,0.07245,5e-05,10.71404]
[1779199349834,36.59,76682.04,0.2,0.07229,5e-05,10.69567]
[1779199350394,36.59,76682.04,0.2,0.07229,5e-05,10.69567]
[1779199358403,36.59,76677.64,0.2,0.07208,5e-05,10.66929]
[1779199363438,36.59,76682.57,0.2,0.07232,5e-05,10.69779]
[1779199364124,36.59,76682.57,0.2,0.07232,5e-05,10.69779]
[1779199364458,36.59,76682.57,0.2,0.07232,5e-05,10.69779]
[1779199364445,36.59,76684.48,0.2,0.07241,5e-05,10.70866]
[1779199365452,36.59,76685.23,0.2,0.07245,5e-05,10.71298]
[1779199369602,36.59,76685.36,0.2,0.07246,5e-05,10.71407]
[1779199369776,36.59,76685.36,0.2,0.07246,5e-05,10.71407]
[1779199369828,36.59,76685.36,0.2,0.07246,5e-05,10.71415]
[1779199370915,36.59,76685.36,0.2,0.07246,5e-05,10.71415]
[1779199370964,36.59,76686.42,0.2,0.07252,5e-05,10.72063]
[1779199372041,36.59,76686.42,0.2,0.07252,5e-05,10.72063]
[1779199372128,36.59,76688.19,0.2,0.0726,5e-05,10.73066]
[1779199375027,36.59,76691.23,0.2,0.07276,5e-05,10.74828]
[1779199375133,36.6,76690.48,0.2,0.07273,5e-05,10.74496]
[1779199378529,36.6,76682.85,0.2,0.07236,5e-05,10.70215]
[1779199379072,36.6,76682.85,0.2,0.07236,5e-05,10.70215]
[1779199383150,36.6,76681.82,0.2,0.07232,5e-05,10.6972]
[1779199383250,36.6,76684.81,0.2,0.07246,5e-05,10.71425]
[1779199383773,36.6,76684.81,0.2,0.07246,5e-05,10.71425]
[1779199383785,36.6,76687.31,0.2,0.07259,5e-05,10.72884]
[1779199384704,36.6,76687.31,0.2,0.07259,5e-05,10.72884]
[1779199384707,36.6,76687.31,0.2,0.07259,5e-05,10.72884]
[1779199385100,36.6,76687.31,0.2,0.07259,5e-05,10.72884]
[1779199385201,36.6,76690.38,0.2,0.07274,5e-05,10.74621]
[1779199385523,36.6,76690.38,0.2,0.07274,5e-05,10.74621]
[1779199385642,36.6,76690.38,0.2,0.07274,5e-05,10.74621]
[1779199386095,36.6,76691.33,0.2,0.07279,5e-05,10.75203]
[1779199388677,36.6,76690.76,0.2,0.07276,5e-05,10.74884]
[1779199389118,36.6,76690.76,0.2,0.07276,5e-05,10.74884]
[1779199390150,36.6,76690.1,0.2,0.07273,5e-05,10.74516]
[1779199390252,36.6,76693.16,0.2,0.07288,5e-05,10.76246]
[1779199391892,36.6,76693.14,0.2,0.07288,5e-05,10.76235]
[1779199392650,36.6,76693.12,0.2,0.07288,5e-05,10.76309]
[1779199398697,36.6,76697.83,0.2,0.07313,5e-05,10.79186]
[1779199399829,36.6,76697.83,0.2,0.07313,5e-05,10.79186]
[1779199405746,36.61,76689.03,0.2,0.07274,5e-05,10.7456]
[1779199410781,36.61,76692.12,0.2,0.07291,5e-05,10.76528]
[1779199415816,36.62,76694.84,0.2,0.07304,5e-05,10.77968]
[1779199420852,36.62,76693.41,0.2,0.07299,5e-05,10.77356]
[1779199425731,36.62,76692.64,0.2,0.07296,5e-05,10.7709]
[1779199430922,36.62,76707.93,0.2,0.07373,5e-05,10.85923]
[1779199435475,36.63,76706.97,0.2,0.07369,5e-05,10.85464]
[1779199438458,36.63,76705.91,0.2,0.07364,5e-05,10.8495]
[1779199439985,36.63,76723.36,0.2,0.07451,5e-05,10.94935]
[1779199445248,36.63,76731.04,0.2,0.07489,5e-05,10.99352]
[1779199447208,36.63,76740.04,0.2,0.07534,5e-05,11.045]
[1779199447807,36.63,76743.16,0.2,0.0755,5e-05,11.06283]
[1779199448544,36.63,76763.87,0.2,0.07654,5e-05,11.18162]
[1779199454089,36.63,76760.01,0.2,0.07633,5e-05,11.15804]
[1779199456095,36.63,76759.59,0.2,0.07631,5e-05,11.15544]
[1779199458434,36.63,76759.41,0.2,0.0763,5e-05,11.15406]
[1779199464160,36.62,76764.49,0.2,0.07654,5e-05,11.18231]
[1779199468440,36.62,76766.32,0.2,0.07663,5e-05,11.1922]
[1779199470874,36.62,76773.34,0.2,0.07698,5e-05,11.23194]
[1779199474656,36.62,76782.29,0.2,0.0774,5e-05,11.27912]
[1779199475409,36.62,76782.29,0.2,0.0774,5e-05,11.27912]
[1779199475540,36.62,76782.29,0.2,0.0774,5e-05,11.27912]
[1779199475516,36.62,76805.82,0.2,0.0786,5e-05,11.41517]
[1779199475985,36.62,76805.82,0.2,0.0786,5e-05,11.41517]
[1779199476145,36.62,76805.82,0.2,0.0786,5e-05,11.41517]
[1779199476561,36.62,76805.82,0.2,0.0786,5e-05,11.41517]
[1779199476628,36.62,76805.82,0.2,0.0786,5e-05,11.41517]
[1779199476420,36.61,76839.42,0.2,0.0803,5e-05,11.60576]
[1779199477100,36.61,76839.42,0.2,0.0803,5e-05,11.60576]
[1779199477435,36.6,76857.85,0.2,0.08119,5e-05,11.70568]
[1779199477610,36.6,76857.85,0.2,0.08119,5e-05,11.70568]
[1779199477859,36.6,76857.85,0.2,0.08119,5e-05,11.70568]
[1779199478312,36.6,76857.85,0.2,0.08119,5e-05,11.70568]
[1779199478412,36.6,76858.13,0.2,0.0812,5e-05,11.70675]
[1779199478690,36.6,76858.13,0.2,0.0812,5e-05,11.70675]
[1779199478751,36.6,76858.13,0.2,0.0812,5e-05,11.70675]
[1779199478781,36.6,76858.13,0.2,0.0812,5e-05,11.70675]
[1779199479279,36.6,76864.52,0.2,0.08153,5e-05,11.74384]
[1779199480720,36.6,76866.43,0.2,0.08163,5e-05,11.75493]
[1779199480764,36.6,76866.43,0.2,0.08163,5e-05,11.75493]
[1779199481061,36.6,76866.43,0.2,0.08163,5e-05,11.75493]
[1779199481842,36.6,76877.9,0.2,0.08223,5e-05,11.82254]
[1779199485290,36.59,76893.73,0.2,0.08307,5e-05,11.91532]
[1779199486336,36.59,76896.57,0.2,0.08322,5e-05,11.93177]
[1779199486459,36.59,76896.57,0.2,0.08322,5e-05,11.93177]
[1779199487633,36.59,76920.21,0.2,0.08449,5e-05,12.07172]
[1779199488143,36.59,76920.21,0.2,0.08449,5e-05,12.07172]
[1779199488709,36.59,76910.54,0.2,0.08396,5e-05,12.01329]
[1779199488772,36.59,76910.54,0.2,0.08396,5e-05,12.01329]
[1779199489122,36.59,76910.54,0.2,0.08396,5e-05,12.01329]
[1779199492872,36.59,76899.03,0.2,0.08332,5e-05,11.94264]
[1779199493040,36.59,76899.03,0.2,0.08332,5e-05,11.94264]
[1779199493129,36.59,76899.03,0.2,0.08332,5e-05,11.94264]
[1779199493688,36.59,76911.85,0.2,0.084,5e-05,12.01858]
[1779199494410,36.59,76930.12,0.2,0.08499,5e-05,12.12727]
[1779199495095,36.59,76930.12,0.2,0.08499,5e-05,12.12727]
[1779199495260,36.59,76930.12,0.2,0.08499,5e-05,12.12727]
[1779199495357,36.59,76930.12,0.2,0.08499,5e-05,12.12727]
[1779199500531,36.58,76930.68,0.2,0.08499,5e-05,12.12714]
[1779199503518,36.58,76944.63,0.2,0.08573,5e-05,12.20859]
[1779199504236,36.58,76941.97,0.2,0.08558,5e-05,12.19175]
[1779199504488,36.57,76926.45,0.2,0.08472,5e-05,12.09782]
[1779199505141,36.57,76926.45,0.2,0.08472,5e-05,12.09782]
[1779199507223,36.57,76905.96,0.2,0.0836,5e-05,11.97416]
[1779199507613,36.57,76905.96,0.2,0.0836,5e-05,11.97416]
[1779199507675,36.57,76898.74,0.2,0.08321,5e-05,11.93068]
[1779199508216,36.57,76898.74,0.2,0.08321,5e-05,11.93068]
[1779199511799,36.57,76894.98,0.2,0.08299,5e-05,11.90677]
[1779199514689,36.57,76901.44,0.2,0.08333,5e-05,11.94401]
[1779199520653,36.56,76900.14,0.2,0.08323,5e-05,11.93364]
[1779199525550,36.56,76894.19,0.2,0.0829,5e-05,11.89715]
[1779199530482,36.56,76884.3,0.2,0.08236,5e-05,11.83702]
[1779199530545,36.56,76884.3,0.2,0.08236,5e-05,11.83702]
[1779199530649,36.56,76884.3,0.2,0.08236,5e-05,11.83702]
[1779199531160,36.56,76879.98,0.2,0.08213,5e-05,11.811]
[1779199532032,36.56,76871.22,0.2,0.08164,5e-05,11.75578]
[1779199532357,36.56,76871.22,0.2,0.08164,5e-05,11.75578]
[1779199533546,36.56,76864.43,0.2,0.08128,5e-05,11.71559]
[1779199533718,36.56,76860.23,0.2,0.08106,5e-05,11.69078]
[1779199534755,36.56,76883.72,0.2,0.0823,5e-05,11.82962]
[1779199537374,36.56,76884.58,0.2,0.08235,5e-05,11.83468]
[1779199542618,36.56,76872.32,0.2,0.08168,5e-05,11.761]
[1779199542657,36.56,76872.32,0.2,0.08168,5e-05,11.761]
[1779199544984,36.56,76858.09,0.2,0.08093,5e-05,11.67681]
[1779199546486,36.56,76853.37,0.2,0.08068,5e-05,11.64905]
[1779199547742,36.56,76863.71,0.2,0.08123,5e-05,11.71001]
[1779199552789,36.56,76862.62,0.2,0.08117,5e-05,11.70349]
[1779199558331,36.56,76849.68,0.2,0.08049,5e-05,11.62741]
[1779199560972,36.56,76836.0,0.2,0.07978,5e-05,11.54748]
[1779199561034,36.56,76836.0,0.2,0.07978,5e-05,11.54748]
[1779199563423,36.56,76829.67,0.2,0.07945,5e-05,11.51089]
[1779199563532,36.56,76829.67,0.2,0.07945,5e-05,11.51089]
[1779199563581,36.56,76829.67,0.2,0.07945,5e-05,11.51089]
[1779199563670,36.56,76830.9,0.2,0.07952,5e-05,11.51836]
[1779199566829,36.55,76824.01,0.2,0.07914,5e-05,11.47636]
[1779199566864,36.55,76824.01,0.2,0.07914,5e-05,11.47636]
[1779199567433,36.55,76829.16,0.2,0.07941,5e-05,11.50591]
[1779199569817,36.55,76833.65,0.2,0.07964,5e-05,11.53179]
[1779199570007,36.55,76831.65,0.2,0.07953,5e-05,11.51985]
[1779199573675,36.55,76831.27,0.2,0.0795,5e-05,11.5164]
[1779199577425,36.55,76822.22,0.2,0.07901,5e-05,11.46123]
[1779199578807,36.55,76821.72,0.2,0.07898,5e-05,11.45778]
[1779199578813,36.55,76821.72,0.2,0.07898,5e-05,11.45778]
[1779199579172,36.55,76810.87,0.2,0.07841,5e-05,11.39401]
[1779199579567,36.55,76810.87,0.2,0.07841,5e-05,11.39401]
[1779199579590,36.55,76810.87,0.2,0.07841,5e-05,11.39401]
[1779199579761,36.55,76810.87,0.2,0.07841,5e-05,11.39401]
[1779199579654,36.55,76817.59,0.2,0.07876,5e-05,11.43273]
[1779199579881,36.55,76817.59,0.2,0.07876,5e-05,11.43273]
[1779199579896,36.55,76817.59,0.2,0.07876,5e-05,11.43273]
[1779199579902,36.55,76817.59,0.2,0.07876,5e-05,11.43273]
[1779199580267,36.55,76817.59,0.2,0.07876,5e-05,11.43273]
[1779199580678,36.55,76817.59,0.2,0.07876,5e-05,11.43273]
[1779199580409,36.54,76824.76,0.2,0.07912,5e-05,11.47408]
[1779199581195,36.54,76824.76,0.2,0.07912,5e-05,11.47408]
[1779199581245,36.54,76824.76,0.2,0.07912,5e-05,11.47408]
[1779199581887,36.54,76816.91,0.2,0.07871,5e-05,11.42772]
[1779199583313,36.54,76813.37,0.2,0.07852,5e-05,11.40661]
[1779199583357,36.54,76813.37,0.2,0.07852,5e-05,11.40661]
[1779199583780,36.54,76813.37,0.2,0.07852,5e-05,11.40661]
[1779199583460,36.54,76821.75,0.2,0.07895,5e-05,11.45503]
[1779199583833,36.54,76821.75,0.2,0.07895,5e-05,11.45503]
[1779199584049,36.54,76821.75,0.2,0.07895,5e-05,11.45503]
[1779199584662,36.54,76821.75,0.2,0.07895,5e-05,11.45503]
[1779199584710,36.54,76843.67,0.2,0.0801,5e-05,11.58367]
[1779199586481,36.54,76851.41,0.2,0.0805,5e-05,11.62928]
[1779199587760,36.54,76847.61,0.2,0.08031,5e-05,11.60701]
[1779199587977,36.54,76841.34,0.2,0.07998,5e-05,11.57031]
[1779199588647,36.54,76833.22,0.2,0.07956,5e-05,11.52289]
[1779199590457,36.54,76818.23,0.2,0.07878,5e-05,11.43505]
[1779199592163,36.54,76814.74,0.2,0.07858,5e-05,11.41144]
[1779199592194,36.54,76822.75,0.2,0.07899,5e-05,11.45814]
[1779199592782,36.54,76822.75,0.2,0.07899,5e-05,11.45814]
[1779199593201,36.54,76831.47,0.2,0.07944,5e-05,11.50903]
[1779199593978,36.54,76831.47,0.2,0.07944,5e-05,11.50903]
[1779199594243,36.54,76831.47,0.2,0.07944,5e-05,11.50903]
[1779199594816,36.54,76833.56,0.2,0.07955,5e-05,11.5211]
[1779199595482,36.54,76833.56,0.2,0.07955,5e-05,11.5211]
[1779199596095,36.54,76835.91,0.2,0.07967,5e-05,11.53468]
[1779199596103,36.54,76835.91,0.2,0.07967,5e-05,11.53468]
[1779199596222,36.54,76834.8,0.2,0.07961,5e-05,11.52797]
[1779199597816,36.54,76836.17,0.2,0.07968,5e-05,11.53621]
[1779199598178,36.54,76836.17,0.2,0.07968,5e-05,11.53621]
[1779199598272,36.54,76836.17,0.2,0.07968,5e-05,11.53621]
[1779199598280,36.54,76836.17,0.2,0.07968,5e-05,11.53621]
[1779199598539,36.54,76836.17,0.2,0.07968,5e-05,11.53621]
[1779199598555,36.54,76836.17,0.2,0.07968,5e-05,11.53621]
[1779199598691,36.54,76814.03,0.2,0.07853,5e-05,11.40667]
[1779199598838,36.54,76814.03,0.2,0.07853,5e-05,11.40667]
[1779199599483,36.54,76814.03,0.2,0.07853,5e-05,11.40667]
[1779199599668,36.54,76814.03,0.2,0.07853,5e-05,11.40667]
[1779199599749,36.54,76795.5,0.2,0.07758,5e-05,11.29852]
[1779199599847,36.54,76795.5,0.2,0.07758,5e-05,11.29852]
[1779199599878,36.54,76795.5,0.2,0.07758,5e-05,11.29852]
[1779199601522,36.54,76793.06,0.2,0.07745,5e-05,11.28407]
[1779199601630,36.54,76793.06,0.2,0.07745,5e-05,11.28407]
[1779199602392,36.54,76791.26,0.2,0.07736,5e-05,11.27337]
[1779199603890,36.54,76774.94,0.2,0.07652,5e-05,11.17864]
[1779199608549,36.54,76771.19,0.2,0.07633,5e-05,11.15652]
[1779199612044,36.54,76762.26,0.2,0.07588,5e-05,11.10493]
[1779199614000,36.54,76753.7,0.2,0.07545,5e-05,11.05573]
[1779199616915,36.54,76744.8,0.2,0.07501,5e-05,11.00502]
[1779199619094,36.54,76744.36,0.2,0.07499,5e-05,11.00278]
[1779199619316,36.54,76744.36,0.2,0.07499,5e-05,11.00278]
[1779199620971,36.54,76740.16,0.2,0.07478,5e-05,10.97905]
[1779199624802,36.54,76744.06,0.2,0.07498,5e-05,11.00197]
[1779199625770,36.54,76744.06,0.2,0.07498,5e-05,11.00197]
[1779199629275,36.54,76744.12,0.2,0.07499,5e-05,11.0029]
[1779199629286,36.54,76744.12,0.2,0.07499,5e-05,11.0029]
[1779199632106,36.54,76748.41,0.2,0.07521,5e-05,11.02783]
[1779199632490,36.54,76748.41,0.2,0.07521,5e-05,11.02783]
[1779199632762,36.54,76748.41,0.2,0.07521,5e-05,11.02783]
[1779199632772,36.54,76731.63,0.2,0.07437,5e-05,10.93206]
[1779199633663,36.54,76709.68,0.2,0.07329,5e-05,10.80756]
[1779199636788,36.54,76712.8,0.2,0.07345,5e-05,10.82615]
[1779199640041,36.55,76727.43,0.2,0.07419,5e-05,10.91058]
[1779199640671,36.55,76727.43,0.2,0.07419,5e-05,10.91058]
[1779199643113,36.55,76720.55,0.2,0.07385,5e-05,10.87226]
[1779199648592,36.55,76709.42,0.2,0.07333,5e-05,10.81133]
[1779199649957,36.55,76703.19,0.2,0.07303,5e-05,10.77648]
[1779199650610,36.55,76695.97,0.2,0.07268,5e-05,10.73616]
[1779199651722,36.55,76695.97,0.2,0.07268,5e-05,10.73616]
[1779199652624,36.55,76695.54,0.2,0.07264,5e-05,10.73124]
[1779199656145,36.56,76706.88,0.2,0.07321,5e-05,10.79684]
[1779199657071,36.56,76695.24,0.2,0.07265,5e-05,10.73149]
[1779199657810,36.56,76695.24,0.2,0.07265,5e-05,10.73149]
[1779199659117,36.56,76686.62,0.2,0.07224,5e-05,10.68406]
[1779199660823,36.56,76685.96,0.2,0.07221,5e-05,10.68096]
[1779199660935,36.56,76686.45,0.2,0.07224,5e-05,10.68433]
[1779199661128,36.56,76686.45,0.2,0.07224,5e-05,10.68433]
[1779199661983,36.56,76678.76,0.2,0.07187,5e-05,10.6417]
[1779199662693,36.56,76666.89,0.2,0.07131,5e-05,10.5758]
[1779199667783,36.56,76672.17,0.2,0.07158,5e-05,10.60682]
[1779199667797,36.56,76672.17,0.2,0.07158,5e-05,10.60682]
[1779199668380,36.57,76678.28,0.2,0.07187,5e-05,10.64141]
[1779199668676,36.57,76678.28,0.2,0.07187,5e-05,10.64141]
[1779199669566,36.57,76683.36,0.2,0.07212,5e-05,10.67021]
[1779199672667,36.57,76664.43,0.2,0.07122,5e-05,10.56477]
[1779199674107,36.57,76646.78,0.2,0.07038,5e-05,10.46708]
[1779199678893,36.57,76660.5,0.2,0.07106,5e-05,10.54626]
[1779199679084,36.57,76660.5,0.2,0.07106,5e-05,10.54626]
[1779199679791,36.57,76660.5,0.2,0.07106,5e-05,10.54626]
[1779199679838,36.57,76670.28,0.2,0.07153,5e-05,10.60182]
[1779199680073,36.57,76670.28,0.2,0.07153,5e-05,10.60182]
[1779199680455,36.57,76670.28,0.2,0.07153,5e-05,10.60182]
[1779199680848,36.57,76662.46,0.2,0.07117,5e-05,10.55877]
[1779199684830,36.58,76659.51,0.2,0.07103,5e-05,10.5435]
[1779199684873,36.58,76661.2,0.2,0.07112,5e-05,10.55332]
[1779199684882,36.58,76661.2,0.2,0.07112,5e-05,10.55332]
[1779199685054,36.58,76661.2,0.2,0.07112,5e-05,10.55332]
[1779199685857,36.58,76661.2,0.2,0.07112,5e-05,10.55332]
[1779199685056,36.58,76673.58,0.2,0.07171,5e-05,10.62265]
[1779199686271,36.58,76673.58,0.2,0.07171,5e-05,10.62265]
[1779199686639,36.58,76681.14,0.2,0.07208,5e-05,10.66556]
[1779199687047,36.58,76681.14,0.2,0.07208,5e-05,10.66556]
[1779199690243,36.58,76683.39,0.2,0.0722,5e-05,10.67872]
[1779199691637,36.58,76653.02,0.2,0.07074,5e-05,10.5086]
[1779199696970,36.58,76664.47,0.2,0.07131,5e-05,10.57527]
[1779199702660,36.58,76657.22,0.2,0.07097,5e-05,10.53573]
[1779199708049,36.59,76659.08,0.2,0.07108,5e-05,10.54913]
[1779199714092,36.59,76651.25,0.2,0.07071,5e-05,10.50485]
[1779199719127,36.6,76656.76,0.2,0.07099,5e-05,10.53748]
[1779199724162,36.6,76661.15,0.2,0.07122,5e-05,10.56369]
[1779199729197,36.6,76653.69,0.2,0.07088,5e-05,10.52373]
[1779199734231,36.6,76656.26,0.2,0.07102,5e-05,10.53995]
[1779199739267,36.61,76654.77,0.2,0.07096,5e-05,10.53349]
[1779199744301,36.61,76649.58,0.2,0.07073,5e-05,10.50645]
[1779199749337,36.61,76653.88,0.2,0.07095,5e-05,10.5324]
[1779199754372,36.62,76643.96,0.2,0.0705,5e-05,10.47917]
[1779199759407,36.62,76665.79,0.2,0.07156,5e-05,10.603]
[1779199764442,36.62,76667.41,0.2,0.07165,5e-05,10.61328]
[1779199765600,36.62,76667.41,0.2,0.07165,5e-05,10.61328]
[1779199766163,36.62,76676.06,0.2,0.07207,5e-05,10.66204]
[1779199766222,36.62,76676.06,0.2,0.07207,5e-05,10.66204]
[1779199766397,36.62,76676.06,0.2,0.07207,5e-05,10.66204]
[1779199766873,36.62,76676.06,0.2,0.07207,5e-05,10.66204]
[1779199767242,36.62,76688.38,0.2,0.07266,5e-05,10.73151]
[1779199767707,36.62,76688.38,0.2,0.07266,5e-05,10.73151]
[1779199770484,36.62,76671.99,0.2,0.07188,5e-05,10.64012]
[1779199775521,36.63,76667.65,0.2,0.07166,5e-05,10.61392]
[1779199778542,36.63,76685.08,0.2,0.07251,5e-05,10.71238]
[1779199782436,36.63,76693.59,0.2,0.07292,5e-05,10.76053]
[1779199783075,36.63,76697.47,0.2,0.07311,5e-05,10.78245]
[1779199783577,36.63,76702.22,0.2,0.07334,5e-05,10.80928]
[1779199784821,36.63,76702.22,0.2,0.07334,5e-05,10.80928]
[1779199784847,36.63,76703.95,0.2,0.07343,5e-05,10.81943]
[1779199790626,36.63,76703.37,0.2,0.0734,5e-05,10.81553]
[1779199791188,36.63,76703.37,0.2,0.0734,5e-05,10.81553]
[1779199791633,36.63,76703.09,0.2,0.07338,5e-05,10.81388]
[1779199793355,36.63,76703.33,0.2,0.0734,5e-05,10.8156]
[1779199793450,36.63,76703.33,0.2,0.0734,5e-05,10.8156]
[1779199793647,36.63,76702.19,0.2,0.07335,5e-05,10.80951]
[1779199797450,36.63,76700.39,0.2,0.07326,5e-05,10.79919]
[1779199798935,36.63,76675.78,0.2,0.07206,5e-05,10.66051]
[1779199804315,36.63,76662.36,0.2,0.07143,5e-05,10.58668]
[1779199805724,36.63,76655.37,0.2,0.0711,5e-05,10.54792]
[1779199810746,36.63,76650.9,0.2,0.0709,5e-05,10.52493]
[1779199815803,36.64,76648.59,0.2,0.07081,5e-05,10.51462]
[1779199820837,36.64,76644.58,0.2,0.07064,5e-05,10.49432]
[1779199825876,36.64,76645.66,0.2,0.07071,5e-05,10.50269]
[1779199830909,36.65,76648.7,0.2,0.07087,5e-05,10.52163]
[1779199831407,36.65,76648.7,0.2,0.07087,5e-05,10.52163]
[1779199833669,36.65,76652.6,0.2,0.07105,5e-05,10.54101]
[1779199838965,36.65,76668.88,0.2,0.07184,5e-05,10.63361]
[1779199839603,36.65,76668.88,0.2,0.07184,5e-05,10.63361]
[1779199845008,36.65,76660.3,0.2,0.07144,5e-05,10.58687]
[1779199847614,36.65,76661.79,0.2,0.07152,5e-05,10.59576]
[1779199847853,36.65,76661.79,0.2,0.07152,5e-05,10.59576]
[1779199848641,36.65,76664.49,0.2,0.07165,5e-05,10.61113]
[1779199848814,36.65,76664.49,0.2,0.07165,5e-05,10.61113]
[1779199849036,36.65,76682.75,0.2,0.07253,5e-05,10.71386]
[1779199849700,36.65,76682.75,0.2,0.07253,5e-05,10.71386]
[1779199854600,36.65,76691.3,0.2,0.07295,5e-05,10.76237]
[1779199854681,36.65,76691.3,0.2,0.07295,5e-05,10.76237]
[1779199860125,36.65,76704.07,0.2,0.07357,5e-05,10.8343]
[1779199860686,36.65,76704.07,0.2,0.07357,5e-05,10.8343]
[1779199861130,36.65,76713.65,0.2,0.07404,5e-05,10.8885]
[1779199861770,36.65,76713.65,0.2,0.07404,5e-05,10.8885]
[1779199861835,36.65,76713.65,0.2,0.07404,5e-05,10.8885]
[1779199863092,36.65,76722.02,0.2,0.07446,5e-05,10.93636]
[1779199863200,36.65,76722.02,0.2,0.07446,5e-05,10.93636]
[1779199866286,36.66,76737.04,0.2,0.07521,5e-05,11.02248]
[1779199866636,36.66,76737.04,0.2,0.07521,5e-05,11.02248]
[1779199872342,36.66,76739.52,0.2,0.07533,5e-05,11.03683]
[1779199874009,36.66,76737.54,0.2,0.07524,5e-05,11.02555]
[1779199874110,36.66,76736.05,0.2,0.07516,5e-05,11.0171]
[1779199875278,36.66,76735.4,0.2,0.07513,5e-05,11.01303]
[1779199875467,36.66,76735.4,0.2,0.07513,5e-05,11.01303]
[1779199876779,36.66,76729.82,0.2,0.07485,5e-05,10.98086]
[1779199877278,36.65,76718.84,0.2,0.0743,5e-05,10.91809]
[1779199878925,36.65,76714.57,0.2,0.07409,5e-05,10.89364]
[1779199880831,36.65,76707.38,0.2,0.07373,5e-05,10.85262]
[1779199881670,36.65,76703.73,0.2,0.07355,5e-05,10.83186]
[1779199881823,36.65,76703.73,0.2,0.07355,5e-05,10.83186]
[1779199883512,36.65,76692.73,0.2,0.07301,5e-05,10.76962]
[1779199889351,36.65,76680.7,0.2,0.07243,5e-05,10.70251]
[1779199891335,36.65,76684.77,0.2,0.07263,5e-05,10.72556]
[1779199893616,36.66,76698.31,0.2,0.07328,5e-05,10.79909]
[1779199893804,36.66,76698.31,0.2,0.07328,5e-05,10.79909]
[1779199894010,36.66,76698.31,0.2,0.07328,5e-05,10.79909]
[1779199894773,36.66,76700.59,0.2,0.07339,5e-05,10.81197]
[1779199895847,36.66,76710.41,0.2,0.07387,5e-05,10.86753]
[1779199896043,36.66,76710.41,0.2,0.07387,5e-05,10.86753]
[1779199898373,36.65,76713.78,0.2,0.07403,5e-05,10.88627]
[1779199898381,36.65,76713.78,0.2,0.07403,5e-05,10.88627]
[1779199898967,36.65,76713.78,0.2,0.07403,5e-05,10.88627]
[1779199899451,36.65,76717.43,0.2,0.07421,5e-05,10.90684]
[1779199899539,36.65,76721.87,0.2,0.07443,5e-05,10.93189]
[1779199905470,36.66,76722.85,0.2,0.07449,5e-05,10.93859]
[1779199910504,36.66,76727.42,0.2,0.07472,5e-05,10.9655]
[1779199915539,36.66,76721.74,0.2,0.07445,5e-05,10.93411]
[1779199918288,36.66,76724.93,0.2,0.07461,5e-05,10.95264]
[1779199920146,36.66,76724.78,0.2,0.0746,5e-05,10.95196]
[1779199922095,36.66,76729.02,0.2,0.07482,5e-05,10.97643]
[1779199922116,36.66,76729.02,0.2,0.07482,5e-05,10.97643]
[1779199922390,36.66,76729.9,0.2,0.07486,5e-05,10.98157]
[1779199923074,36.66,76729.9,0.2,0.07486,5e-05,10.98157]
[1779199923596,36.66,76713.98,0.2,0.07408,5e-05,10.8914]
[1779199924838,36.66,76713.98,0.2,0.07408,5e-05,10.8914]
[1779199925475,36.66,76712.55,0.2,0.07401,5e-05,10.88356]
[1779199925545,36.66,76712.55,0.2,0.07401,5e-05,10.88356]
[1779199926129,36.66,76712.55,0.2,0.07401,5e-05,10.88356]
[1779199926153,36.66,76708.07,0.2,0.07379,5e-05,10.85845]
[1779199931491,36.66,76693.46,0.2,0.07308,5e-05,10.77582]
[1779199937218,36.66,76688.83,0.2,0.07285,5e-05,10.75008]
[1779199938538,36.66,76689.3,0.2,0.07288,5e-05,10.7529]
[1779199943629,36.66,76678.24,0.2,0.07235,5e-05,10.69105]
[1779199949788,36.67,76675.76,0.2,0.07224,5e-05,10.67838]
[1779199951790,36.67,76678.64,0.2,0.07238,5e-05,10.69474]
[1779199956257,36.67,76690.56,0.2,0.07294,5e-05,10.75895]
[1779199961623,36.67,76683.27,0.2,0.07259,5e-05,10.7183]
[1779199962130,36.67,76683.27,0.2,0.07259,5e-05,10.7183]
[1779199969719,36.67,76687.16,0.2,0.07278,5e-05,10.74057]
[1779199975974,36.67,76684.47,0.2,0.07266,5e-05,10.7262]
[1779199980104,36.67,76678.52,0.2,0.07237,5e-05,10.69302]
[1779199986044,36.67,76682.76,0.2,0.07259,5e-05,10.71792]
[1779199988680,36.67,76681.28,0.2,0.07252,5e-05,10.7098]
[1779199989531,36.67,76682.2,0.2,0.07256,5e-05,10.71508]
[1779199989778,36.67,76682.2,0.2,0.07256,5e-05,10.71508]
[1779199992586,36.67,76686.27,0.2,0.07276,5e-05,10.73828]
[1779199998223,36.67,76689.84,0.2,0.07294,5e-05,10.75845]
[1779200004172,36.67,76687.6,0.2,0.07283,5e-05,10.74617]
[1779200008201,36.67,76671.59,0.2,0.07206,5e-05,10.65652]
[1779200010827,36.67,76665.31,0.2,0.07176,5e-05,10.62166]
[1779200010959,36.67,76665.31,0.2,0.07176,5e-05,10.62166]
[1779200011968,36.67,76656.88,0.2,0.07134,5e-05,10.57158]
[1779200015395,36.67,76652.69,0.2,0.07114,5e-05,10.54914]
[1779200015425,36.68,76650.68,0.2,0.07105,5e-05,10.53829]
[1779200016274,36.68,76650.68,0.2,0.07105,5e-05,10.53829]
[1779200016302,36.68,76621.39,0.2,0.06967,5e-05,10.37608]
[1779200016518,36.68,76621.39,0.2,0.06967,5e-05,10.37608]
[1779200017160,36.68,76621.39,0.2,0.06967,5e-05,10.37608]
[1779200017290,36.68,76621.39,0.2,0.06967,5e-05,10.37608]
[1779200018147,36.68,76613.66,0.2,0.0693,5e-05,10.3333]
[1779200019296,36.68,76610.87,0.2,0.06917,5e-05,10.31807]
[1779200019308,36.68,76610.87,0.2,0.06917,5e-05,10.31807]
[1779200019345,36.68,76610.87,0.2,0.06917,5e-05,10.31807]
[1779200020305,36.68,76605.87,0.2,0.06894,5e-05,10.29074]
[1779200020904,36.68,76601.32,0.2,0.06873,5e-05,10.26595]
[1779200021514,36.68,76599.19,0.2,0.06864,5e-05,10.25451]
[1779200022316,36.68,76599.19,0.2,0.06864,5e-05,10.25451]
[1779200024119,36.68,76609.26,0.2,0.06911,5e-05,10.31053]
[1779200024966,36.68,76613.21,0.2,0.0693,5e-05,10.33258]
[1779200030359,36.68,76624.21,0.2,0.06982,5e-05,10.39436]
[1779200030952,36.68,76624.21,0.2,0.06982,5e-05,10.39436]
[1779200035247,36.68,76624.93,0.2,0.06986,5e-05,10.39852]
[1779200040429,36.68,76615.72,0.2,0.06943,5e-05,10.34843]
[1779200042400,36.68,76612.49,0.2,0.06928,5e-05,10.33078]
[1779200042554,36.68,76612.49,0.2,0.06928,5e-05,10.33078]
[1779200043137,36.68,76612.49,0.2,0.06928,5e-05,10.33078]
[1779200043558,36.68,76611.27,0.2,0.06923,5e-05,10.32424]
[1779200046275,36.68,76592.16,0.2,0.06834,5e-05,10.21969]
[1779200047064,36.68,76591.86,0.2,0.06833,5e-05,10.21841]
[1779200048302,36.68,76587.46,0.2,0.06813,5e-05,10.19468]
[1779200048350,36.68,76587.46,0.2,0.06813,5e-05,10.19468]
[1779200048346,36.68,76582.36,0.2,0.0679,5e-05,10.16719]
[1779200048858,36.68,76582.36,0.2,0.0679,5e-05,10.16719]
[1779200049064,36.68,76582.36,0.2,0.0679,5e-05,10.16719]
[1779200049161,36.69,76574.8,0.2,0.06755,5e-05,10.12638]
[1779200050231,36.69,76574.8,0.2,0.06755,5e-05,10.12638]
[1779200050251,36.69,76573.58,0.2,0.0675,5e-05,10.12024]
[1779200051025,36.69,76573.58,0.2,0.0675,5e-05,10.12024]
[1779200051093,36.69,76573.32,0.2,0.06749,5e-05,10.11891]
[1779200054148,36.69,76577.5,0.2,0.06769,5e-05,10.14276]
[1779200054163,36.69,76578.21,0.2,0.06773,5e-05,10.14712]
[1779200054650,36.69,76578.21,0.2,0.06773,5e-05,10.14712]
[1779200054656,36.69,76585.85,0.2,0.06808,5e-05,10.18892]
[1779200059266,36.69,76584.63,0.2,0.06804,5e-05,10.18348]
[1779200061382,36.69,76589.9,0.2,0.06829,5e-05,10.21314]
[1779200065839,36.7,76584.29,0.2,0.06805,5e-05,10.18442]
[1779200071647,36.7,76577.03,0.2,0.06772,5e-05,10.14501]
[1779200076810,36.7,76572.18,0.2,0.06751,5e-05,10.12042]
[1779200081843,36.71,76570.3,0.2,0.06745,5e-05,10.1133]
[1779200086475,36.71,76574.37,0.2,0.06766,5e-05,10.13749]
[1779200086480,36.71,76574.37,0.2,0.06766,5e-05,10.13749]
[1779200090050,36.71,76580.98,0.2,0.06797,5e-05,10.17485]
[1779200091039,36.71,76578.89,0.2,0.06788,5e-05,10.16385]
[1779200095515,36.72,76578.57,0.2,0.06789,5e-05,10.16423]
[1779200096482,36.72,76571.97,0.2,0.06759,5e-05,10.12865]
[1779200096689,36.72,76571.97,0.2,0.06759,5e-05,10.12865]
[1779200097136,36.72,76571.97,0.2,0.06759,5e-05,10.12865]
[1779200097629,36.72,76566.18,0.2,0.06732,5e-05,10.09761]
[1779200097955,36.72,76560.48,0.2,0.06707,5e-05,10.06716]
[1779200098949,36.72,76560.48,0.2,0.06707,5e-05,10.06716]
[1779200098962,36.72,76557.33,0.2,0.06693,5e-05,10.05019]
[1779200100262,36.72,76557.33,0.2,0.06693,5e-05,10.05019]
[1779200100280,36.72,76557.39,0.2,0.06693,5e-05,10.05112]
[1779200106013,36.72,76553.99,0.2,0.06679,5e-05,10.03379]
[1779200111124,36.72,76554.98,0.2,0.06684,5e-05,10.03996]
[1779200112078,36.72,76552.89,0.2,0.06675,5e-05,10.02882]
[1779200112161,36.72,76555.31,0.2,0.06686,5e-05,10.04214]
[1779200114560,36.73,76563.15,0.2,0.06723,5e-05,10.08589]
[1779200115079,36.73,76565.05,0.2,0.06732,5e-05,10.09677]
[1779200118014,36.73,76564.7,0.2,0.0673,5e-05,10.09505]
[1779200118099,36.73,76564.49,0.2,0.06729,5e-05,10.094]
[1779200118756,36.73,76564.49,0.2,0.06729,5e-05,10.094]
[1779200119020,36.73,76564.49,0.2,0.06729,5e-05,10.094]
[1779200120816,36.73,76565.62,0.2,0.06736,5e-05,10.10122]
[1779200121121,36.73,76561.55,0.2,0.06717,5e-05,10.07961]
[1779200124809,36.73,76552.92,0.2,0.06678,5e-05,10.03322]
[1779200125149,36.73,76554.65,0.2,0.06686,5e-05,10.04278]
[1779200127018,36.73,76556.57,0.2,0.06696,5e-05,10.0538]
[1779200127162,36.73,76559.6,0.2,0.0671,5e-05,10.07084]
[1779200130196,36.73,76568.08,0.2,0.06749,5e-05,10.11715]
[1779200130211,36.73,76569.83,0.2,0.06757,5e-05,10.12673]
[1779200133948,36.74,76576.41,0.2,0.06787,5e-05,10.16088]
[1779200139258,36.74,76571.59,0.2,0.06766,5e-05,10.13684]
[1779200142069,36.74,76564.92,0.2,0.06737,5e-05,10.10147]
[1779200142490,36.74,76556.34,0.2,0.06698,5e-05,10.05536]
[1779200142938,36.74,76556.34,0.2,0.06698,5e-05,10.05536]
[1779200147028,36.74,76540.28,0.2,0.06626,5e-05,9.96933]
[1779200151148,36.75,76542.25,0.2,0.06636,5e-05,9.98103]
[1779200151393,36.75,76543.82,0.2,0.06643,5e-05,9.98977]
[1779200152139,36.75,76543.82,0.2,0.06643,5e-05,9.98977]
[1779200157166,36.75,76539.05,0.2,0.06624,5e-05,9.96745]
[1779200157248,36.75,76539.05,0.2,0.06624,5e-05,9.96745]
[1779200157715,36.75,76530.69,0.2,0.06587,5e-05,9.92308]
[1779200158018,36.75,76530.69,0.2,0.06587,5e-05,9.92308]
[1779200159041,36.75,76527.26,0.2,0.06572,4e-05,9.90534]
[1779200159045,36.75,76527.26,0.2,0.06572,4e-05,9.90534]
[1779200159442,36.75,76527.48,0.2,0.06574,4e-05,9.9073]
[1779200159990,36.75,76527.48,0.2,0.06574,4e-05,9.9073]
[1779200160449,36.76,76528.07,0.2,0.06577,4e-05,9.91084]
[1779200160677,36.76,76528.07,0.2,0.06577,4e-05,9.91084]
[1779200161456,36.76,76524.83,0.2,0.06563,4e-05,9.89422]
[1779200166491,36.76,76510.38,0.2,0.065,4e-05,9.81881]
[1779200168309,36.76,76503.46,0.2,0.0647,4e-05,9.78231]
[1779200171229,36.76,76496.52,0.2,0.06441,4e-05,9.74695]
[1779200173774,36.77,76506.57,0.2,0.06487,4e-05,9.8024]
[1779200174509,36.77,76506.57,0.2,0.06487,4e-05,9.803]
[1779200174735,36.77,76506.57,0.2,0.06487,4e-05,9.803]
[1779200174788,36.77,76506.57,0.2,0.06487,4e-05,9.803]
[1779200175277,36.77,76523.85,0.2,0.06565,4e-05,9.89659]
[1779200178481,36.77,76527.8,0.2,0.06584,4e-05,9.91944]
[1779200180589,36.78,76546.36,0.2,0.06671,5e-05,10.02255]
[1779200183594,36.78,76549.93,0.2,0.06688,5e-05,10.04306]
[1779200184129,36.78,76530.61,0.2,0.06601,5e-05,9.93931]
[1779200185201,36.78,76530.61,0.2,0.06601,5e-05,9.93931]
[1779200185546,36.78,76530.61,0.2,0.06601,5e-05,9.93931]
[1779200189652,36.79,76548.57,0.2,0.06686,5e-05,10.04058]
[1779200190991,36.79,76548.57,0.2,0.06686,5e-05,10.04058]
[1779200192760,36.79,76536.72,0.2,0.06632,5e-05,9.97464]
[1779200192811,36.79,76536.72,0.2,0.06632,5e-05,9.97464]
[1779200193412,36.79,76536.72,0.2,0.06632,5e-05,9.97464]
[1779200194753,36.79,76514.33,0.2,0.06532,4e-05,9.85576]
[1779200194993,36.79,76514.33,0.2,0.06532,4e-05,9.85576]
[1779200195049,36.79,76514.33,0.2,0.06532,4e-05,9.85576]
[1779200196752,36.79,76509.3,0.2,0.06511,4e-05,9.83059]
[1779200200026,36.8,76513.32,0.2,0.06531,4e-05,9.85483]
[1779200200798,36.8,76510.55,0.2,0.0652,4e-05,9.84087]
[1779200201152,36.8,76510.55,0.2,0.0652,4e-05,9.84087]
[1779200201354,36.8,76502.69,0.2,0.06486,4e-05,9.79975]
[1779200201646,36.8,76502.69,0.2,0.06486,4e-05,9.79975]
[1779200202069,36.8,76502.69,0.2,0.06486,4e-05,9.79975]
[1779200208021,36.81,76496.68,0.2,0.06462,4e-05,9.77103]
[1779200208075,36.81,76494.51,0.2,0.06453,4e-05,9.76003]
[1779200213821,36.82,76511.29,0.2,0.06532,4e-05,9.85556]
[1779200215987,36.82,76514.17,0.2,0.06546,4e-05,9.87185]
[1779200221028,36.82,76507.95,0.2,0.06522,4e-05,9.84297]
[1779200225998,36.83,76512.99,0.2,0.06548,4e-05,9.87419]
[1779200226237,36.83,76512.99,0.2,0.06548,4e-05,9.87419]
[1779200229407,36.83,76508.8,0.2,0.06532,4e-05,9.85442]
[1779200234975,36.84,76514.56,0.2,0.06562,4e-05,9.89081]
[1779200240012,36.85,76520.76,0.2,0.06593,4e-05,9.92793]
[1779200245045,36.86,76520.7,0.2,0.06596,4e-05,9.93141]
[1779200250081,36.86,76518.66,0.2,0.0659,4e-05,9.92425]
[1779200252817,36.86,76514.05,0.2,0.06569,4e-05,9.89796]
[1779200253286,36.86,76514.05,0.2,0.06569,4e-05,9.89796]
[1779200253340,36.86,76514.05,0.2,0.06569,4e-05,9.89796]
[1779200254759,36.87,76494.05,0.2,0.06481,4e-05,9.79278]
[1779200261158,36.88,76497.23,0.2,0.06501,4e-05,9.81643]
[1779200262719,36.88,76496.88,0.2,0.065,4e-05,9.81549]
[1779200263511,36.88,76496.88,0.2,0.065,4e-05,9.81549]
[1779200268057,36.89,76503.48,0.2,0.06534,4e-05,9.8556]
[1779200268212,36.89,76503.48,0.2,0.06534,4e-05,9.8556]
[1779200268451,36.89,76522.69,0.2,0.06621,5e-05,9.95945]
[1779200268684,36.89,76522.69,0.2,0.06621,5e-05,9.95945]
[1779200268994,36.89,76522.69,0.2,0.06621,5e-05,9.95945]
[1779200269066,36.89,76522.69,0.2,0.06621,5e-05,9.95945]
[1779200269918,36.89,76511.65,0.2,0.06572,4e-05,9.9009]
[1779200271010,36.89,76505.3,0.2,0.06544,4e-05,9.8677]
[1779200271017,36.89,76505.3,0.2,0.06544,4e-05,9.8677]
[1779200271722,36.89,76501.29,0.2,0.06527,4e-05,9.84711]
[1779200272014,36.89,76501.29,0.2,0.06527,4e-05,9.84711]
[1779200273097,36.89,76493.81,0.2,0.06494,4e-05,9.80808]
[1779200273831,36.9,76491.11,0.2,0.06483,4e-05,9.79463]
[1779200279296,36.9,76494.24,0.2,0.06502,4e-05,9.81686]
[1779200284331,36.91,76487.32,0.2,0.06475,4e-05,9.78454]
[1779200285122,36.91,76487.32,0.2,0.06475,4e-05,9.78454]
[1779200290132,36.92,76472.3,0.2,0.06413,4e-05,9.70999]
[1779200290319,36.92,76472.3,0.2,0.06413,4e-05,9.70999]
[1779200295391,36.93,76456.13,0.2,0.06347,4e-05,9.63032]
[1779200297944,36.93,76453.35,0.2,0.06338,4e-05,9.6193]
[1779200298779,36.94,76450.87,0.2,0.06329,4e-05,9.60746]
[1779200299436,36.94,76446.97,0.2,0.06313,4e-05,9.58818]
[1779200302200,36.95,76438.3,0.2,0.06283,4e-05,9.55181]
[1779200302841,36.97,76445.11,0.2,0.0632,4e-05,9.5962]
[1779200303529,36.97,76453.83,0.2,0.06358,4e-05,9.64289]
[1779200306485,36.99,76476.36,0.2,0.06468,4e-05,9.7747]
[1779200307535,36.99,76476.36,0.2,0.06468,4e-05,9.7747]
[1779200309429,36.99,76486.13,0.2,0.06513,4e-05,9.82843]
[1779200314520,37.0,76495.03,0.2,0.06554,4e-05,9.87682]
[1779200314797,37.0,76491.66,0.2,0.0654,4e-05,9.85964]
[1779200320584,37.01,76479.72,0.2,0.06491,4e-05,9.80118]
[1779200324351,37.01,76493.74,0.2,0.06555,4e-05,9.87842]
[1779200324556,37.01,76493.74,0.2,0.06555,4e-05,9.87842]
[1779200324818,37.01,76483.54,0.2,0.06511,4e-05,9.82487]
[1779200324892,37.01,76483.54,0.2,0.06511,4e-05,9.82487]
[1779200327463,37.02,76468.91,0.2,0.06448,4e-05,9.74885]
[1779200332669,37.02,76458.72,0.2,0.06408,4e-05,9.70054]
[1779200334766,37.03,76457.25,0.2,0.06403,4e-05,9.69477]
[1779200334961,37.03,76457.25,0.2,0.06403,4e-05,9.69477]
[1779200337082,37.03,76448.91,0.2,0.06368,4e-05,9.65293]
[1779200337718,37.03,76442.05,0.2,0.06339,4e-05,9.61795]
[1779200339801,37.04,76453.08,0.2,0.06388,4e-05,9.67738]
[1779200345947,37.04,76461.81,0.2,0.0643,4e-05,9.72701]
[1779200351815,37.05,76460.89,0.2,0.06429,4e-05,9.72596]
[1779200355499,37.05,76461.08,0.2,0.06431,4e-05,9.72804]
[1779200355683,37.05,76461.08,0.2,0.06431,4e-05,9.72804]
[1779200356200,37.05,76451.02,0.2,0.06387,4e-05,9.67549]
[1779200356222,37.05,76451.02,0.2,0.06387,4e-05,9.67549]
[1779200356307,37.05,76451.02,0.2,0.06387,4e-05,9.67549]
[1779200357700,37.05,76442.9,0.2,0.06353,4e-05,9.63383]
[1779200357669,37.05,76416.3,0.2,0.06238,4e-05,9.4953]
[1779200358013,37.05,76416.3,0.2,0.06238,4e-05,9.4953]
[1779200358725,37.05,76387.96,0.2,0.06119,4e-05,9.34915]
[1779200359083,37.05,76387.96,0.2,0.06119,4e-05,9.34915]
[1779200359121,37.05,76387.96,0.2,0.06119,4e-05,9.34915]
[1779200359360,37.05,76387.96,0.2,0.06119,4e-05,9.34915]
[1779200359533,37.05,76387.96,0.2,0.06119,4e-05,9.34915]
[1779200359728,37.05,76387.96,0.2,0.06119,4e-05,9.34915]
[1779200359734,37.07,76392.29,0.2,0.06146,4e-05,9.38274]
[1779200359903,37.07,76392.29,0.2,0.06146,4e-05,9.38274]
[1779200359982,37.07,76392.29,0.2,0.06146,4e-05,9.38274]
[1779200360056,37.07,76392.29,0.2,0.06146,4e-05,9.38274]
[1779200360167,37.07,76392.29,0.2,0.06146,4e-05,9.38274]
[1779200360372,37.07,76392.29,0.2,0.06146,4e-05,9.38274]
[1779200360417,37.07,76392.29,0.2,0.06146,4e-05,9.38274]
[1779200360428,37.07,76392.29,0.2,0.06146,4e-05,9.38274]
[1779200360544,37.07,76392.29,0.2,0.06146,4e-05,9.38274]
[1779200360589,37.09,76388.84,0.2,0.0614,4e-05,9.37481]
[1779200360800,37.09,76388.84,0.2,0.0614,4e-05,9.37481]
[1779200360806,37.09,76388.84,0.2,0.0614,4e-05,9.37481]
[1779200361656,37.1,76382.95,0.2,0.0612,4e-05,9.35001]
[1779200362105,37.1,76382.95,0.2,0.0612,4e-05,9.35001]
[1779200362106,37.12,76385.41,0.2,0.06139,4e-05,9.37377]
[1779200363050,37.12,76385.41,0.2,0.06139,4e-05,9.37377]
[1779200363255,37.12,76385.41,0.2,0.06139,4e-05,9.37377]
[1779200363645,37.12,76367.89,0.2,0.06066,4e-05,9.28408]
[1779200364110,37.12,76367.89,0.2,0.06066,4e-05,9.28408]
[1779200364172,37.12,76367.89,0.2,0.06066,4e-05,9.28408]
[1779200364188,37.12,76342.96,0.2,0.05963,4e-05,9.15724]
[1779200365522,37.12,76342.96,0.2,0.05963,4e-05,9.15724]
[1779200366281,37.13,76338.8,0.2,0.05953,4e-05,9.14506]
[1779200366509,37.13,76338.8,0.2,0.05953,4e-05,9.14506]
[1779200367034,37.13,76331.23,0.2,0.05923,4e-05,9.1075]
[1779200368844,37.14,76331.96,0.2,0.05928,4e-05,9.11323]
[1779200368864,37.14,76331.96,0.2,0.05928,4e-05,9.11323]
[1779200370398,37.14,76332.76,0.2,0.05932,4e-05,9.11826]
[1779200372595,37.14,76350.73,0.2,0.06008,4e-05,9.21167]
[1779200372728,37.14,76350.73,0.2,0.06008,4e-05,9.21167]
[1779200372762,37.14,76350.73,0.2,0.06008,4e-05,9.21167]
[1779200372799,37.14,76361.44,0.2,0.06051,4e-05,9.26431]
[1779200373173,37.14,76361.44,0.2,0.06051,4e-05,9.26431]
[1779200373747,37.14,76361.44,0.2,0.06051,4e-05,9.26431]
[1779200373753,37.14,76377.84,0.2,0.0612,4e-05,9.34932]
[1779200374120,37.14,76377.84,0.2,0.0612,4e-05,9.34932]
[1779200376422,37.15,76386.51,0.2,0.06158,4e-05,9.39514]
[1779200376793,37.15,76373.1,0.2,0.06102,4e-05,9.32648]
[1779200378131,37.15,76373.88,0.2,0.06106,4e-05,9.3311]
[1779200378411,37.15,76373.88,0.2,0.06106,4e-05,9.3311]
[1779200378426,37.15,76373.88,0.2,0.06106,4e-05,9.3311]
[1779200378676,37.15,76373.88,0.2,0.06106,4e-05,9.3311]
[1779200378715,37.15,76381.47,0.2,0.06138,4e-05,9.37082]
[1779200379644,37.15,76381.47,0.2,0.06138,4e-05,9.37082]
[1779200379651,37.15,76381.47,0.2,0.06138,4e-05,9.37082]
[1779200379682,37.17,76413.63,0.2,0.06284,4e-05,9.54796]
[1779200379859,37.17,76413.63,0.2,0.06284,4e-05,9.54796]
[1779200380351,37.17,76413.63,0.2,0.06284,4e-05,9.54796]
[1779200380780,37.17,76413.63,0.2,0.06284,4e-05,9.54796]
[1779200380557,37.17,76420.99,0.2,0.06316,4e-05,9.58713]
[1779200381637,37.17,76416.21,0.2,0.06296,4e-05,9.56235]
[1779200383035,37.17,76415.99,0.2,0.06295,4e-05,9.56193]
[1779200388326,37.17,76427.05,0.2,0.06346,4e-05,9.62316]
[1779200388554,37.17,76427.05,0.2,0.06346,4e-05,9.62316]
[1779200388984,37.17,76427.6,0.2,0.06349,4e-05,9.62666]
[1779200389014,37.17,76427.6,0.2,0.06349,4e-05,9.62666]
[1779200389031,37.17,76427.6,0.2,0.06349,4e-05,9.62666]
[1779200389080,37.18,76435.8,0.2,0.06385,4e-05,9.67028]
[1779200391560,37.18,76446.38,0.2,0.06432,4e-05,9.72691]
[1779200391566,37.18,76446.38,0.2,0.06432,4e-05,9.72691]
[1779200391618,37.18,76456.16,0.2,0.06476,4e-05,9.7794]
[1779200392968,37.18,76457.56,0.2,0.06482,4e-05,9.78717]
[1779200393111,37.18,76448.54,0.2,0.06443,4e-05,9.73992]
[1779200394481,37.18,76448.54,0.2,0.06443,4e-05,9.73992]
[1779200395686,37.18,76438.84,0.2,0.06401,4e-05,9.68975]
[1779200395756,37.18,76434.98,0.2,0.06385,4e-05,9.67043]
[1779200396935,37.18,76429.55,0.2,0.06363,4e-05,9.64294]
[1779200397730,37.18,76429.55,0.2,0.06363,4e-05,9.64294]
[1779200400064,37.19,76416.0,0.2,0.06306,4e-05,9.57399]
[1779200402306,37.19,76421.71,0.2,0.06331,4e-05,9.60522]
[1779200404192,37.19,76402.96,0.2,0.06253,4e-05,9.50956]
[1779200408224,37.2,76409.39,0.2,0.06282,4e-05,9.5454]
[1779200410783,37.2,76414.65,0.2,0.06306,4e-05,9.5743]
[1779200411534,37.2,76409.57,0.2,0.06285,4e-05,9.54852]
[1779200412776,37.2,76407.27,0.2,0.06276,4e-05,9.53729]
[1779200413550,37.2,76400.72,0.2,0.06248,4e-05,9.50399]
[1779200414452,37.2,76405.69,0.2,0.0627,4e-05,9.53065]
[1779200414985,37.21,76414.56,0.2,0.06309,4e-05,9.57764]
[1779200415337,37.21,76414.56,0.2,0.06309,4e-05,9.57764]
[1779200415703,37.21,76414.56,0.2,0.06309,4e-05,9.57764]
[1779200415788,37.21,76414.56,0.2,0.06309,4e-05,9.57764]
[1779200415802,37.21,76407.95,0.2,0.06281,4e-05,9.54389]
[1779200417199,37.21,76397.4,0.2,0.06236,4e-05,9.4898]
[1779200417680,37.21,76397.4,0.2,0.06236,4e-05,9.4898]
[1779200417971,37.21,76393.59,0.2,0.06221,4e-05,9.47037]
[1779200418315,37.21,76393.59,0.2,0.06221,4e-05,9.47037]
[1779200420385,37.21,76375.22,0.2,0.06144,4e-05,9.37676]
[1779200426354,37.22,76385.99,0.2,0.06192,4e-05,9.43575]
[1779200431390,37.22,76371.03,0.2,0.06129,4e-05,9.35793]
[1779200436424,37.22,76369.44,0.2,0.06125,4e-05,9.35252]
[1779200439446,37.23,76390.97,0.2,0.06217,4e-05,9.46519]
[1779200439954,37.23,76390.97,0.2,0.06217,4e-05,9.46519]
[1779200445488,37.23,76374.08,0.2,0.06148,4e-05,9.38025]
[1779200449550,37.23,76375.46,0.2,0.06155,4e-05,9.38885]
[1779200453872,37.24,76379.16,0.2,0.06172,4e-05,9.40985]
[1779200456114,37.24,76388.1,0.2,0.06211,4e-05,9.4573]
[1779200456565,37.24,76406.71,0.2,0.06291,4e-05,9.55429]
[1779200458006,37.24,76410.84,0.2,0.06309,4e-05,9.57655]
[1779200458703,37.24,76409.16,0.2,0.06302,4e-05,9.56849]
[1779200459227,37.24,76409.16,0.2,0.06302,4e-05,9.56849]
[1779200461600,37.24,76395.97,0.2,0.06246,4e-05,9.50038]
[1779200462286,37.24,76388.52,0.2,0.06215,4e-05,9.46208]
[1779200462785,37.24,76388.52,0.2,0.06215,4e-05,9.46208]
[1779200468784,37.25,76364.72,0.2,0.06117,4e-05,9.34236]
[1779200470666,37.25,76349.25,0.2,0.06053,4e-05,9.26485]
[1779200473954,37.25,76341.81,0.2,0.06024,4e-05,9.22891]
[1779200479738,37.31,76332.11,0.2,0.06015,4e-05,9.21695]
[1779200480322,37.32,76331.9,0.2,0.06015,4e-05,9.21662]
[1779200480664,37.32,76331.9,0.2,0.06015,4e-05,9.21662]
[1779200480742,37.32,76322.27,0.2,0.05976,4e-05,9.16844]
[1779200481519,37.32,76322.27,0.2,0.05976,4e-05,9.16844]
[1779200484427,37.32,76317.01,0.2,0.05955,4e-05,9.14298]
[1779200484899,37.32,76311.3,0.2,0.05932,4e-05,9.11449]
[1779200486581,37.32,76310.15,0.2,0.05928,4e-05,9.10958]
[1779200486862,37.32,76309.24,0.2,0.05925,4e-05,9.10589]
[1779200487437,37.32,76309.24,0.2,0.05925,4e-05,9.10589]
[1779200487944,37.32,76309.86,0.2,0.05928,4e-05,9.10948]
[1779200489184,37.33,76320.89,0.2,0.05974,4e-05,9.16625]
[1779200489858,37.33,76320.89,0.2,0.05974,4e-05,9.16625]
[1779200489807,37.33,76336.41,0.2,0.06039,4e-05,9.24608]
[1779200490920,37.33,76336.41,0.2,0.06039,4e-05,9.24608]
[1779200497053,37.33,76334.67,0.2,0.06034,4e-05,9.23921]
[1779200498202,37.34,76338.33,0.2,0.0605,4e-05,9.25858]
[1779200500079,37.34,76349.02,0.2,0.06096,4e-05,9.31456]
[1779200500237,37.34,76349.02,0.2,0.06096,4e-05,9.31456]
[1779200500729,37.34,76349.02,0.2,0.06096,4e-05,9.31456]
[1779200500899,37.34,76321.96,0.2,0.05984,4e-05,9.17729]
[1779200502511,37.34,76309.98,0.2,0.05935,4e-05,9.11719]
[1779200504503,37.34,76306.52,0.2,0.05922,4e-05,9.10138]
[1779200505016,37.34,76310.85,0.2,0.05941,4e-05,9.12422]
[1779200507852,37.35,76305.91,0.2,0.05922,4e-05,9.10103]
[1779200512983,37.36,76293.41,0.2,0.05877,4e-05,9.04467]
[1779200518597,37.36,76285.83,0.2,0.05849,4e-05,9.01054]
[1779200519448,37.38,76284.77,0.2,0.05853,4e-05,9.01541]
[1779200519557,37.38,76284.77,0.2,0.05853,4e-05,9.01541]
[1779200520206,37.38,76272.21,0.2,0.05803,4e-05,8.95355]
[1779200520336,37.38,76272.21,0.2,0.05803,4e-05,8.95355]
[1779200521365,37.39,76258.68,0.2,0.0575,4e-05,8.88723]
[1779200522067,37.39,76254.39,0.2,0.05734,4e-05,8.86713]
[1779200522552,37.39,76254.39,0.2,0.05734,4e-05,8.86713]
[1779200524342,37.39,76249.26,0.2,0.05716,4e-05,8.84427]
[1779200524618,37.39,76249.26,0.2,0.05716,4e-05,8.84427]
[1779200525761,37.41,76260.37,0.2,0.05771,4e-05,8.91229]
[1779200525864,37.41,76277.19,0.2,0.05839,4e-05,8.99744]
[1779200526108,37.41,76277.19,0.2,0.05839,4e-05,8.99744]
[1779200526544,37.41,76277.19,0.2,0.05839,4e-05,8.99744]
[1779200526902,37.41,76277.19,0.2,0.05839,4e-05,8.99744]
[1779200527158,37.43,76289.71,0.2,0.05898,4e-05,9.07054]
[1779200529173,37.43,76273.88,0.2,0.05836,4e-05,8.99303]
[1779200529379,37.43,76273.88,0.2,0.05836,4e-05,8.99303]
[1779200529802,37.43,76273.88,0.2,0.05836,4e-05,8.99303]
[1779200529806,37.43,76273.88,0.2,0.05836,4e-05,8.99303]
[1779200530067,37.44,76273.17,0.2,0.05834,4e-05,8.99052]
[1779200530352,37.44,76273.17,0.2,0.05834,4e-05,8.99052]
[1779200532296,37.47,76297.63,0.2,0.0595,4e-05,9.13306]
[1779200537113,37.49,76304.28,0.2,0.05987,4e-05,9.17845]
[1779200537118,37.49,76304.28,0.2,0.05987,4e-05,9.17845]
[1779200539686,37.49,76321.95,0.2,0.06061,4e-05,9.26943]
[1779200546646,37.5,76326.6,0.2,0.06083,4e-05,9.29701]
[1779200553315,37.5,76304.0,0.2,0.05992,4e-05,9.18408]
[1779200558350,37.51,76298.05,0.2,0.05971,4e-05,9.15774]
[1779200561371,37.51,76318.26,0.2,0.06056,4e-05,9.2623]
[1779200566406,37.52,76304.44,0.2,0.06002,4e-05,9.19564]
[1779200571441,37.53,76303.07,0.2,0.05999,4e-05,9.19232]
[1779200576476,37.53,76316.18,0.2,0.06056,4e-05,9.26214]
[1779200580015,37.53,76316.13,0.2,0.06057,4e-05,9.2631]
[1779200582956,37.54,76321.9,0.2,0.06082,4e-05,9.29414]
[1779200588593,37.54,76323.98,0.2,0.06094,4e-05,9.3089]
[1779200589519,37.54,76323.98,0.2,0.06094,4e-05,9.3089]
[1779200594620,37.55,76330.78,0.2,0.06125,4e-05,9.3461]
[1779200598903,37.55,76343.71,0.2,0.0618,4e-05,9.41384]
[1779200599001,37.55,76349.0,0.2,0.06203,4e-05,9.44132]
[1779200599133,37.55,76349.0,0.2,0.06203,4e-05,9.44132]
[1779200599799,37.55,76349.0,0.2,0.06203,4e-05,9.44132]
[1779200600021,37.55,76359.61,0.2,0.06248,4e-05,9.49668]
[1779200600482,37.55,76359.61,0.2,0.06248,4e-05,9.49668]
[1779200601033,37.55,76359.61,0.2,0.06248,4e-05,9.49668]
[1779200600915,37.55,76361.72,0.2,0.06258,4e-05,9.50778]
[1779200601943,37.55,76361.72,0.2,0.06258,4e-05,9.50778]
[1779200601946,37.55,76361.72,0.2,0.06258,4e-05,9.50778]
[1779200606083,37.56,76359.83,0.2,0.06252,4e-05,9.50092]
[1779200606721,37.56,76357.89,0.2,0.06245,4e-05,9.49239]
[1779200608563,37.56,76358.43,0.2,0.06248,4e-05,9.4954]
[1779200608921,37.56,76362.44,0.2,0.06265,4e-05,9.51628]
[1779200609385,37.56,76362.44,0.2,0.06265,4e-05,9.51628]
[1779200609541,37.56,76362.44,0.2,0.06265,4e-05,9.51628]
[1779200609826,37.56,76362.44,0.2,0.06265,4e-05,9.51628]
[1779200610247,37.56,76376.5,0.2,0.06325,4e-05,9.58958]
[1779200610710,37.56,76376.5,0.2,0.06325,4e-05,9.58958]
[1779200610748,37.56,76378.53,0.2,0.06334,4e-05,9.60068]
[1779200611255,37.56,76378.53,0.2,0.06334,4e-05,9.60068]
[1779200611742,37.56,76378.53,0.2,0.06334,4e-05,9.60068]
[1779200612026,37.56,76378.53,0.2,0.06334,4e-05,9.60068]
[1779200612217,37.56,76382.66,0.2,0.0635,4e-05,9.61911]
[1779200612251,37.56,76382.66,0.2,0.0635,4e-05,9.61911]
[1779200612757,37.56,76382.66,0.2,0.0635,4e-05,9.61911]
[1779200612896,37.56,76382.66,0.2,0.0635,4e-05,9.61911]
[1779200612993,37.56,76382.66,0.2,0.0635,4e-05,9.61911]
[1779200613064,37.56,76381.83,0.2,0.06347,4e-05,9.61483]
[1779200615528,37.56,76376.18,0.2,0.06323,4e-05,9.58615]
[1779200616060,37.56,76370.31,0.2,0.06299,4e-05,9.5564]
[1779200619353,37.57,76356.82,0.2,0.06242,4e-05,9.48733]
[1779200619445,37.57,76356.82,0.2,0.06242,4e-05,9.48733]
[1779200620761,37.57,76346.49,0.2,0.06198,4e-05,9.43453]
[1779200620993,37.57,76346.49,0.2,0.06198,4e-05,9.43453]
[1779200621221,37.57,76343.67,0.2,0.06187,4e-05,9.42041]
[1779200621336,37.57,76343.67,0.2,0.06187,4e-05,9.42041]
[1779200621765,37.57,76343.67,0.2,0.06187,4e-05,9.42041]
[1779200622028,37.57,76343.67,0.2,0.06187,4e-05,9.42041]
[1779200622758,37.57,76353.13,0.2,0.06227,4e-05,9.46929]
[1779200622890,37.57,76353.13,0.2,0.06227,4e-05,9.46929]
[1779200623017,37.57,76353.13,0.2,0.06227,4e-05,9.46929]
[1779200623239,37.57,76357.41,0.2,0.06245,4e-05,9.49157]
[1779200623455,37.57,76357.41,0.2,0.06245,4e-05,9.49157]
[1779200623534,37.57,76357.41,0.2,0.06245,4e-05,9.49157]
[1779200623926,37.57,76357.41,0.2,0.06245,4e-05,9.49157]
[1779200624205,37.57,76356.1,0.2,0.0624,4e-05,9.48507]
[1779200629627,37.57,76367.19,0.2,0.06288,4e-05,9.54333]
[1779200629919,37.57,76345.21,0.2,0.06195,4e-05,9.43044]
[1779200630344,37.57,76345.21,0.2,0.06195,4e-05,9.43044]
[1779200630373,37.57,76345.21,0.2,0.06195,4e-05,9.43044]
[1779200630423,37.57,76345.21,0.2,0.06195,4e-05,9.43044]
[1779200630443,37.57,76345.21,0.2,0.06195,4e-05,9.43044]
[1779200630920,37.57,76345.21,0.2,0.06195,4e-05,9.43044]
[1779200630979,37.57,76319.75,0.2,0.06089,4e-05,9.3008]
[1779200631453,37.57,76319.75,0.2,0.06089,4e-05,9.3008]
[1779200632042,37.57,76319.75,0.2,0.06089,4e-05,9.3008]
[1779200632199,37.57,76324.12,0.2,0.06107,4e-05,9.32356]
[1779200634725,37.57,76324.55,0.2,0.0611,4e-05,9.32673]
[1779200636619,37.57,76326.49,0.2,0.06119,4e-05,9.33757]
[1779200638219,37.58,76322.15,0.2,0.06102,4e-05,9.31642]
[1779200638621,37.58,76322.15,0.2,0.06102,4e-05,9.31642]
[1779200639226,37.58,76321.36,0.2,0.06099,4e-05,9.3129]
[1779200639864,37.58,76321.36,0.2,0.06099,4e-05,9.3129]
[1779200640235,37.58,76320.79,0.2,0.06097,4e-05,9.3105]
[1779200640467,37.58,76320.79,0.2,0.06097,4e-05,9.3105]
[1779200642410,37.58,76328.21,0.2,0.06128,4e-05,9.34928]
[1779200643197,37.58,76330.89,0.2,0.0614,4e-05,9.36342]
[1779200643255,37.58,76330.89,0.2,0.0614,4e-05,9.36342]
[1779200643738,37.58,76330.89,0.2,0.0614,4e-05,9.36342]
[1779200645009,37.58,76323.29,0.2,0.06109,4e-05,9.32511]
[1779200645260,37.58,76319.3,0.2,0.06092,4e-05,9.3053]
[1779200645459,37.58,76319.3,0.2,0.06092,4e-05,9.3053]
[1779200645516,37.58,76319.3,0.2,0.06092,4e-05,9.3053]
[1779200646003,37.58,76319.3,0.2,0.06092,4e-05,9.3053]
[1779200646247,37.58,76317.88,0.2,0.06087,4e-05,9.29857]
[1779200646455,37.58,76317.88,0.2,0.06087,4e-05,9.29857]
[1779200646528,37.58,76317.88,0.2,0.06087,4e-05,9.29857]
[1779200648063,37.58,76313.94,0.2,0.06071,4e-05,9.27908]
[1779200648336,37.58,76315.63,0.2,0.06079,4e-05,9.28823]
[1779200649106,37.58,76315.63,0.2,0.06079,4e-05,9.28823]
[1779200649206,37.59,76317.74,0.2,0.06088,4e-05,9.29949]
[1779200649262,37.59,76317.74,0.2,0.06088,4e-05,9.29949]
[1779200649432,37.59,76317.74,0.2,0.06088,4e-05,9.29949]
[1779200651192,37.59,76317.66,0.2,0.06088,4e-05,9.30014]
[1779200651260,37.59,76317.66,0.2,0.06088,4e-05,9.30014]
[1779200651322,37.59,76317.66,0.2,0.06088,4e-05,9.30014]
[1779200651536,37.59,76317.66,0.2,0.06088,4e-05,9.30014]
[1779200656610,37.59,76328.17,0.2,0.06134,4e-05,9.3563]
[1779200658094,37.59,76322.97,0.2,0.06113,4e-05,9.33029]
[1779200658179,37.59,76320.92,0.2,0.06105,4e-05,9.3203]
[1779200663151,37.6,76338.1,0.2,0.06179,4e-05,9.41031]
[1779200664408,37.6,76338.1,0.2,0.06179,4e-05,9.4107]
[1779200668372,37.6,76335.79,0.2,0.0617,4e-05,9.39997]
[1779200668374,37.6,76335.79,0.2,0.0617,4e-05,9.39997]
[1779200673386,37.6,76345.46,0.2,0.06211,4e-05,9.4493]
[1779200679264,37.61,76332.25,0.2,0.06157,4e-05,9.38331]
[1779200681957,37.61,76337.12,0.2,0.06178,4e-05,9.40857]
[1779200686316,37.61,76353.56,0.2,0.06249,4e-05,9.49506]
[1779200691871,37.61,76353.89,0.2,0.06251,4e-05,9.49763]
[1779200693366,37.61,76369.53,0.2,0.06318,4e-05,9.57875]
[1779200697592,37.61,76368.99,0.2,0.06316,4e-05,9.5762]
[1779200700732,37.61,76378.42,0.2,0.06357,4e-05,9.62518]
[1779200700737,37.61,76378.42,0.2,0.06357,4e-05,9.62518]
[1779200700948,37.61,76378.42,0.2,0.06357,4e-05,9.62518]
[1779200700956,37.61,76378.42,0.2,0.06357,4e-05,9.62518]
[1779200703859,37.61,76385.83,0.2,0.06389,4e-05,9.66361]
[1779200703872,37.61,76385.83,0.2,0.06389,4e-05,9.66361]
[1779200704002,37.61,76387.53,0.2,0.06396,4e-05,9.67239]
[1779200705064,37.61,76387.53,0.2,0.06396,4e-05,9.67239]
[1779200705118,37.61,76387.53,0.2,0.06396,4e-05,9.67239]
[1779200705668,37.61,76404.91,0.2,0.06471,4e-05,9.76317]
[1779200710623,37.61,76399.61,0.2,0.06448,4e-05,9.73474]
[1779200711507,37.61,76391.53,0.2,0.06413,4e-05,9.69251]
[1779200712878,37.61,76391.37,0.2,0.06412,4e-05,9.6916]
[1779200714302,37.61,76369.81,0.2,0.06319,4e-05,9.57979]
[1779200718478,37.61,76357.23,0.2,0.06266,4e-05,9.51545]
[1779200723579,37.62,76363.69,0.2,0.06295,4e-05,9.55032]
[1779200725432,37.62,76364.08,0.2,0.06297,4e-05,9.55248]
[1779200725539,37.62,76364.08,0.2,0.06297,4e-05,9.55248]
[1779200725933,37.62,76364.08,0.2,0.06297,4e-05,9.55248]
[1779200726000,37.62,76339.18,0.2,0.06191,4e-05,9.42469]
[1779200727629,37.62,76328.35,0.2,0.06146,4e-05,9.36969]
[1779200728580,37.62,76326.47,0.2,0.06139,4e-05,9.36054]
[1779200729811,37.62,76325.75,0.2,0.06136,4e-05,9.35732]
[1779200732088,37.62,76325.44,0.2,0.06136,4e-05,9.35665]
[1779200736927,37.62,76328.54,0.2,0.06149,4e-05,9.37168]
[1779200742724,37.63,76320.53,0.2,0.06118,4e-05,9.33419]
[1779200747416,37.63,76322.56,0.2,0.06128,4e-05,9.3464]
[1779200752795,37.64,76315.18,0.2,0.061,4e-05,9.31183]
[1779200757829,37.64,76321.87,0.2,0.0613,4e-05,9.34825]
[1779200762478,37.64,76325.87,0.2,0.06148,4e-05,9.37037]
[1779200767901,37.65,76328.83,0.2,0.06162,4e-05,9.38774]
[1779200772936,37.65,76326.14,0.2,0.06152,4e-05,9.3758]
[1779200777970,37.65,76324.32,0.2,0.06146,4e-05,9.36845]
[1779200779514,37.65,76323.59,0.2,0.06144,4e-05,9.3651]
[1779200782342,37.66,76335.19,0.2,0.06193,4e-05,9.42534]
[1779200787470,37.66,76340.7,0.2,0.06217,4e-05,9.45474]
[1779200789135,37.66,76340.65,0.2,0.06217,4e-05,9.45472]
[1779200790579,37.66,76346.14,0.2,0.06241,4e-05,9.48331]
[1779200790839,37.66,76346.14,0.2,0.06241,4e-05,9.48331]
[1779200791165,37.66,76346.14,0.2,0.06241,4e-05,9.48331]
[1779200791224,37.66,76359.86,0.2,0.06297,4e-05,9.55103]
[1779200791496,37.66,76359.86,0.2,0.06297,4e-05,9.55103]
[1779200791786,37.66,76359.86,0.2,0.06297,4e-05,9.55103]
[1779200792074,37.66,76369.35,0.2,0.06338,4e-05,9.60058]
[1779200792668,37.66,76369.35,0.2,0.06338,4e-05,9.60058]
[1779200792897,37.66,76369.35,0.2,0.06338,4e-05,9.60058]
[1779200793251,37.66,76369.35,0.2,0.06338,4e-05,9.60058]
[1779200793325,37.66,76373.26,0.2,0.06355,4e-05,9.62081]
[1779200793674,37.66,76373.26,0.2,0.06355,4e-05,9.62081]
[1779200793891,37.66,76373.26,0.2,0.06355,4e-05,9.62081]
[1779200794347,37.66,76372.3,0.2,0.06351,4e-05,9.61582]
[1779200794428,37.66,76372.3,0.2,0.06351,4e-05,9.61582]
[1779200794679,37.66,76372.3,0.2,0.06351,4e-05,9.61582]
[1779200794917,37.66,76372.3,0.2,0.06351,4e-05,9.61582]
[1779200795345,37.66,76375.0,0.2,0.06363,4e-05,9.62977]
[1779200795409,37.66,76375.0,0.2,0.06363,4e-05,9.62977]
[1779200795682,37.66,76375.0,0.2,0.06363,4e-05,9.62977]
[1779200795874,37.66,76375.0,0.2,0.06363,4e-05,9.62977]
[1779200796674,37.66,76374.92,0.2,0.06362,4e-05,9.62932]
[1779200796771,37.66,76374.92,0.2,0.06362,4e-05,9.62932]
[1779200796846,37.66,76374.92,0.2,0.06362,4e-05,9.62932]
[1779200796946,37.66,76374.92,0.2,0.06362,4e-05,9.62932]
[1779200797032,37.66,76374.92,0.2,0.06362,4e-05,9.62932]
[1779200798274,37.66,76373.9,0.2,0.06358,4e-05,9.62401]
[1779200798334,37.66,76373.25,0.2,0.06355,4e-05,9.62061]
[1779200798799,37.66,76373.25,0.2,0.06355,4e-05,9.62061]
[1779200798980,37.66,76373.25,0.2,0.06355,4e-05,9.62061]
[1779200804158,37.66,76359.79,0.2,0.06298,4e-05,9.55151]
[1779200806172,37.66,76380.61,0.2,0.06387,4e-05,9.65924]
[1779200808121,37.66,76384.87,0.2,0.06405,4e-05,9.68127]
[1779200808129,37.66,76384.87,0.2,0.06405,4e-05,9.68127]
[1779200808236,37.66,76384.87,0.2,0.06405,4e-05,9.68127]
[1779200808249,37.66,76384.87,0.2,0.06405,4e-05,9.68127]
[1779200808186,37.66,76386.45,0.2,0.06412,4e-05,9.68937]
[1779200809192,37.66,76388.8,0.2,0.06422,4e-05,9.70145]
[1779200814230,37.66,76387.69,0.2,0.06417,4e-05,9.69494]
[1779200818472,37.66,76375.89,0.2,0.06366,4e-05,9.63345]
[1779200821989,37.66,76363.38,0.2,0.06312,4e-05,9.56875]
[1779200827320,37.66,76358.54,0.2,0.06292,4e-05,9.54433]
[1779200832296,37.66,76363.65,0.2,0.06314,4e-05,9.57097]
[1779200833682,37.66,76378.12,0.2,0.06376,4e-05,9.64592]
[1779200833885,37.66,76378.12,0.2,0.06376,4e-05,9.64592]
[1779200840308,37.66,76358.66,0.2,0.06293,4e-05,9.54526]
[1779200849110,37.66,76373.77,0.2,0.06358,4e-05,9.62403]
[1779200854515,37.66,76383.42,0.2,0.06397,4e-05,9.67093]
[1779200859551,37.66,76400.04,0.2,0.06469,4e-05,9.75679]
[1779200864586,37.66,76408.76,0.2,0.06506,4e-05,9.80109]
[1779200868614,37.66,76389.45,0.2,0.06421,4e-05,9.69949]
[1779200873648,37.66,76402.89,0.2,0.06479,4e-05,9.76875]
[1779200874659,37.66,76402.89,0.2,0.06479,4e-05,9.76875]
[1779200874750,37.66,76402.89,0.2,0.06479,4e-05,9.76875]
[1779200874974,37.66,76402.89,0.2,0.06479,4e-05,9.76875]
[1779200875097,37.66,76402.89,0.2,0.06479,4e-05,9.76875]
[1779200875793,37.66,76408.43,0.2,0.06503,4e-05,9.79747]
[1779200875960,37.66,76408.43,0.2,0.06503,4e-05,9.79747]
[1779200876016,37.66,76408.43,0.2,0.06503,4e-05,9.79747]
[1779200876182,37.66,76408.43,0.2,0.06503,4e-05,9.79747]
[1779200876295,37.66,76408.43,0.2,0.06503,4e-05,9.79747]
[1779200876333,37.66,76408.43,0.2,0.06503,4e-05,9.79747]
[1779200876380,37.65,76419.14,0.2,0.06549,4e-05,9.85327]
[1779200876898,37.65,76419.14,0.2,0.06549,4e-05,9.85327]
[1779200877093,37.65,76419.14,0.2,0.06549,4e-05,9.85327]
[1779200877190,37.65,76430.9,0.2,0.06601,4e-05,9.9152]
[1779200877769,37.65,76430.9,0.2,0.06601,4e-05,9.9152]
[1779200878153,37.65,76433.01,0.2,0.0661,4e-05,9.92629]
[1779200879018,37.65,76433.01,0.2,0.0661,4e-05,9.92629]
[1779200879299,37.65,76433.01,0.2,0.0661,4e-05,9.92629]
[1779200879738,37.65,76430.81,0.2,0.066,4e-05,9.91424]
[1779200879839,37.65,76429.87,0.2,0.06596,4e-05,9.90884]
[1779200882121,37.65,76429.56,0.2,0.06594,4e-05,9.90727]
[1779200888087,37.65,76432.72,0.2,0.06609,4e-05,9.92429]
[1779200888666,37.65,76443.18,0.2,0.06655,4e-05,9.97949]
[1779200888669,37.65,76443.18,0.2,0.06655,4e-05,9.97949]
[1779200888677,37.65,76443.18,0.2,0.06655,4e-05,9.97949]
[1779200888750,37.65,76443.18,0.2,0.06655,4e-05,9.97949]
[1779200889106,37.65,76443.18,0.2,0.06655,4e-05,9.97949]
[1779200889671,37.65,76450.6,0.2,0.06688,4e-05,10.01869]
[1779200890687,37.65,76452.65,0.2,0.06697,4e-05,10.02945]
[1779200893629,37.65,76456.36,0.2,0.06713,4e-05,10.04874]
[1779200893643,37.65,76456.36,0.2,0.06713,4e-05,10.04874]
[1779200894512,37.65,76457.09,0.2,0.06716,4e-05,10.05247]
[1779200894813,37.65,76457.09,0.2,0.06716,4e-05,10.05247]
[1779200894843,37.65,76457.09,0.2,0.06716,4e-05,10.05247]
[1779200894872,37.65,76457.09,0.2,0.06716,4e-05,10.05247]
[1779200898487,37.65,76448.8,0.2,0.06679,4e-05,10.00814]
[1779200898692,37.65,76448.8,0.2,0.06679,4e-05,10.00814]
[1779200901135,37.65,76459.96,0.2,0.06729,4e-05,10.06708]
[1779200907893,37.65,76450.75,0.2,0.06687,4e-05,10.01742]
[1779200912928,37.65,76454.89,0.2,0.06703,4e-05,10.03579]
[1779200915756,37.65,76452.41,0.2,0.06692,4e-05,10.02246]
[1779200918057,37.65,76433.71,0.2,0.06609,4e-05,9.92349]
[1779200920984,37.65,76415.74,0.2,0.0653,4e-05,9.82954]
[1779200926021,37.65,76422.27,0.2,0.06559,4e-05,9.86468]
[1779200927798,37.65,76422.75,0.2,0.06562,4e-05,9.86735]
[1779200928531,37.65,76431.98,0.2,0.06602,4e-05,9.91601]
[1779200928726,37.65,76431.98,0.2,0.06602,4e-05,9.91601]
[1779200929112,37.65,76431.98,0.2,0.06602,4e-05,9.91601]
[1779200935086,37.65,76424.29,0.2,0.06569,4e-05,9.87611]
[1779200940121,37.65,76417.66,0.2,0.06541,4e-05,9.84216]
[1779200945157,37.66,76418.66,0.2,0.06546,4e-05,9.84825]
[1779200950192,37.66,76414.72,0.2,0.06529,4e-05,9.82857]
[1779200950906,37.66,76414.72,0.2,0.06529,4e-05,9.82857]
[1779200951424,37.66,76414.72,0.2,0.06529,4e-05,9.82857]
[1779200951204,37.66,76409.64,0.2,0.06507,4e-05,9.80219]
[1779200951563,37.66,76409.64,0.2,0.06507,4e-05,9.80219]
[1779200952344,37.66,76409.64,0.2,0.06507,4e-05,9.80219]
[1779200953331,37.66,76397.81,0.2,0.06456,4e-05,9.74017]
[1779200958265,37.66,76393.88,0.2,0.06438,4e-05,9.719]
[1779200964298,37.65,76399.62,0.2,0.06462,4e-05,9.74784]
[1779200969334,37.65,76400.42,0.2,0.06465,4e-05,9.75114]
[1779200972461,37.65,76412.56,0.2,0.06515,4e-05,9.81105]
[1779200978397,37.65,76400.71,0.2,0.06462,4e-05,9.74758]
[1779200981665,37.65,76397.08,0.2,0.06446,4e-05,9.72814]
[1779200985345,37.65,76393.04,0.2,0.06428,4e-05,9.70678]
[1779200986850,37.65,76394.69,0.2,0.06435,4e-05,9.71516]
[1779200987618,37.65,76385.5,0.2,0.06396,4e-05,9.6673]
[1779200993138,37.65,76379.3,0.2,0.06369,4e-05,9.63492]
[1779200998537,37.65,76385.78,0.2,0.06397,4e-05,9.66847]
[1779201000946,37.65,76386.78,0.2,0.06401,4e-05,9.6736]
[1779201002738,37.65,76405.21,0.2,0.06481,4e-05,9.76943]
[1779201002989,37.65,76405.21,0.2,0.06481,4e-05,9.76943]
[1779201003090,37.65,76407.8,0.2,0.06492,4e-05,9.78265]
[1779201003740,37.65,76407.8,0.2,0.06492,4e-05,9.78265]
[1779201003755,37.65,76407.8,0.2,0.06492,4e-05,9.78265]
[1779201003817,37.65,76407.8,0.2,0.06492,4e-05,9.78265]
[1779201009627,37.65,76409.46,0.2,0.065,4e-05,9.79292]
[1779201010787,37.65,76409.46,0.2,0.065,4e-05,9.79292]
[1779201011372,37.65,76409.2,0.2,0.06499,4e-05,9.79211]
[1779201016679,37.65,76397.09,0.2,0.06446,4e-05,9.72805]
[1779201021926,37.65,76397.73,0.2,0.06448,4e-05,9.73079]
[1779201024019,37.65,76399.6,0.2,0.06456,4e-05,9.74029]
[1779201024185,37.65,76399.6,0.2,0.06456,4e-05,9.74029]
[1779201024305,37.65,76399.6,0.2,0.06456,4e-05,9.74029]
[1779201024577,37.65,76387.76,0.2,0.06405,4e-05,9.67855]
[1779201025341,37.65,76372.56,0.2,0.0634,4e-05,9.59976]
[1779201026279,37.65,76372.56,0.2,0.0634,4e-05,9.59976]
[1779201028160,37.65,76358.33,0.2,0.06279,4e-05,9.52646]
[1779201031783,37.65,76340.9,0.2,0.06204,4e-05,9.43496]
[1779201033009,37.65,76340.9,0.2,0.06204,4e-05,9.43496]
[1779201036263,37.65,76341.01,0.2,0.06206,4e-05,9.43687]
[1779201036743,37.65,76345.44,0.2,0.06225,4e-05,9.45991]
[1779201036761,37.65,76345.44,0.2,0.06225,4e-05,9.45991]
[1779201037114,37.65,76345.44,0.2,0.06225,4e-05,9.45991]
[1779201037492,37.65,76330.13,0.2,0.06161,4e-05,9.38193]
[1779201039192,37.65,76322.92,0.2,0.06131,4e-05,9.34563]
[1779201044874,37.66,76325.76,0.2,0.06146,4e-05,9.3632]
[1779201049911,37.66,76345.25,0.2,0.06229,4e-05,9.46478]
[1779201054750,37.66,76341.74,0.2,0.06215,4e-05,9.44791]
[1779201057892,37.66,76354.36,0.2,0.06269,4e-05,9.5134]
[1779201060029,37.66,76361.5,0.2,0.063,4e-05,9.55049]
[1779201060838,37.66,76370.2,0.2,0.06337,4e-05,9.59549]
[1779201061701,37.66,76381.48,0.2,0.06385,4e-05,9.65391]
[1779201061806,37.66,76381.48,0.2,0.06385,4e-05,9.65391]
[1779201061899,37.66,76381.48,0.2,0.06385,4e-05,9.65391]
[1779201062102,37.66,76381.48,0.2,0.06385,4e-05,9.65391]
[1779201068215,37.66,76382.73,0.2,0.0639,4e-05,9.65979]
[1779201073339,37.66,76369.11,0.2,0.06332,4e-05,9.58906]
[1779201077509,37.66,76387.08,0.2,0.06409,4e-05,9.68227]
[1779201083146,37.66,76389.64,0.2,0.06419,4e-05,9.69484]
[1779201088395,37.66,76388.64,0.2,0.06415,4e-05,9.68916]
[1779201089301,37.66,76358.35,0.2,0.06285,4e-05,9.53242]
[1779201095239,37.66,76368.95,0.2,0.06329,4e-05,9.58502]
[1779201097148,37.66,76373.21,0.2,0.06347,4e-05,9.60709]
[1779201102289,37.66,76379.94,0.2,0.06376,4e-05,9.64205]
[1779201104152,37.66,76381.23,0.2,0.06382,4e-05,9.64871]
[1779201105945,37.66,76393.14,0.2,0.06433,4e-05,9.7104]
[1779201107642,37.66,76393.84,0.2,0.06436,4e-05,9.71391]
[1779201113026,37.66,76386.23,0.2,0.06403,4e-05,9.6739]
[1779201122430,37.66,76392.45,0.2,0.06429,4e-05,9.70522]
[1779201125500,37.66,76394.88,0.2,0.06439,4e-05,9.71761]
[1779201130736,37.66,76367.01,0.2,0.06319,4e-05,9.57309]
[1779201130800,37.66,76367.01,0.2,0.06319,4e-05,9.57309]
[1779201131983,37.66,76365.32,0.2,0.06312,4e-05,9.56447]
[1779201133753,37.66,76364.0,0.2,0.06307,4e-05,9.55788]
[1779201133897,37.66,76364.0,0.2,0.06307,4e-05,9.55788]
[1779201135327,37.66,76366.6,0.2,0.06318,4e-05,9.5714]
[1779201140558,37.66,76369.27,0.2,0.06329,4e-05,9.58564]
[1779201144296,37.66,76367.19,0.2,0.06321,4e-05,9.57513]
[1779201149425,37.66,76363.26,0.2,0.06305,4e-05,9.55547]
[1779201154436,37.66,76355.41,0.2,0.0627,4e-05,9.51278]
[1779201154444,37.66,76355.41,0.2,0.0627,4e-05,9.51278]
[1779201155147,37.66,76349.58,0.2,0.06245,4e-05,9.48301]
[1779201155428,37.66,76349.58,0.2,0.06245,4e-05,9.48301]
[1779201155665,37.66,76332.36,0.2,0.06173,4e-05,9.39507]
[1779201156758,37.66,76332.98,0.2,0.06175,4e-05,9.39801]
[1779201157680,37.66,76332.96,0.2,0.06175,4e-05,9.39781]
[1779201162715,37.67,76331.19,0.2,0.06169,4e-05,9.39059]
[1779201164995,37.67,76330.73,0.2,0.06168,4e-05,9.38896]
[1779201166871,37.67,76332.93,0.2,0.06178,4e-05,9.40091]
[1779201172068,37.67,76349.81,0.2,0.0625,4e-05,9.4884]
[1779201177820,37.67,76340.66,0.2,0.06213,4e-05,9.44302]
[1779201182855,37.68,76338.2,0.2,0.06203,4e-05,9.4318]
[1779201187890,37.68,76344.16,0.2,0.0623,4e-05,9.464]
[1779201192925,37.68,76344.72,0.2,0.06233,4e-05,9.46808]
[1779201197960,37.68,76349.87,0.2,0.06256,4e-05,9.49576]
[1779201199840,37.68,76349.32,0.2,0.06254,4e-05,9.49315]
[1779201199996,37.68,76349.32,0.2,0.06254,4e-05,9.49315]
[1779201200120,37.68,76333.6,0.2,0.06188,4e-05,9.41266]
[1779201201477,37.68,76333.6,0.2,0.06188,4e-05,9.41266]
[1779201201676,37.68,76333.6,0.2,0.06188,4e-05,9.41266]
[1779201201691,37.68,76313.67,0.2,0.06105,4e-05,9.3114]
[1779201201989,37.68,76313.67,0.2,0.06105,4e-05,9.3114]
[1779201202114,37.68,76313.67,0.2,0.06105,4e-05,9.3114]
[1779201202123,37.68,76313.67,0.2,0.06105,4e-05,9.3114]
[1779201202481,37.68,76313.67,0.2,0.06105,4e-05,9.3114]
[1779201203294,37.68,76302.62,0.2,0.06059,4e-05,9.25589]
[1779201203514,37.68,76302.62,0.2,0.06059,4e-05,9.25589]
[1779201204599,37.68,76302.35,0.2,0.06058,4e-05,9.25465]
[1779201204770,37.69,76293.92,0.2,0.06024,4e-05,9.21267]
[1779201205063,37.69,76293.92,0.2,0.06024,4e-05,9.21267]
[1779201205233,37.69,76290.71,0.2,0.06011,4e-05,9.19648]
[1779201211530,37.7,76301.19,0.2,0.06061,4e-05,9.25793]
[1779201211848,37.7,76301.54,0.2,0.06061,4e-05,9.25729]
[1779201214081,37.72,76305.98,0.2,0.06089,4e-05,9.29066]
[1779201219127,37.74,76315.81,0.2,0.06141,4e-05,9.35447]
[1779201224162,37.76,76312.85,0.2,0.06137,4e-05,9.34847]
[1779201229196,37.76,76324.62,0.2,0.06187,4e-05,9.40994]
[1779201234232,37.76,76315.36,0.2,0.0615,4e-05,9.36435]
[1779201239266,37.76,76321.92,0.2,0.06179,4e-05,9.39952]
[1779201240267,37.76,76321.92,0.2,0.06179,4e-05,9.39952]
[1779201245309,37.77,76315.99,0.2,0.06155,4e-05,9.37116]
[1779201250344,37.77,76307.51,0.2,0.06122,4e-05,9.32989]
[1779201255379,37.77,76309.08,0.2,0.0613,4e-05,9.33997]
[1779201258201,37.78,76299.86,0.2,0.06092,4e-05,9.29412]
[1779201263434,37.78,76289.22,0.2,0.06051,4e-05,9.2437]
[1779201268470,37.79,76283.88,0.2,0.06032,4e-05,9.21955]
[1779201269694,37.79,76283.88,0.2,0.06032,4e-05,9.21955]
[1779201270722,37.79,76284.34,0.2,0.06034,4e-05,9.22244]
[1779201271049,37.79,76283.42,0.2,0.06031,4e-05,9.21838]
[1779201271154,37.79,76283.42,0.2,0.06031,4e-05,9.21838]
[1779201271578,37.79,76283.42,0.2,0.06031,4e-05,9.21838]
[1779201271581,37.79,76266.1,0.2,0.05959,4e-05,9.12905]
[1779201272178,37.79,76266.1,0.2,0.05959,4e-05,9.12905]
[1779201272184,37.79,76266.1,0.2,0.05959,4e-05,9.12905]
[1779201272755,37.79,76266.1,0.2,0.05959,4e-05,9.12905]
[1779201272856,37.79,76264.69,0.2,0.05953,4e-05,9.12225]
[1779201275351,37.79,76261.63,0.2,0.05942,4e-05,9.10841]
[1779201275359,37.79,76261.63,0.2,0.05942,4e-05,9.10841]
[1779201276009,37.79,76254.77,0.2,0.05915,4e-05,9.0749]
[1779201276707,37.79,76250.38,0.2,0.05898,4e-05,9.05381]
[1779201278079,37.79,76252.5,0.2,0.05906,4e-05,9.06475]
[1779201278138,37.79,76252.5,0.2,0.05906,4e-05,9.06475]
[1779201278225,37.79,76252.5,0.2,0.05906,4e-05,9.06475]
[1779201278373,37.79,76252.5,0.2,0.05906,4e-05,9.06475]
[1779201278821,37.8,76239.75,0.2,0.05855,4e-05,9.00168]
[1779201279672,37.8,76239.75,0.2,0.05855,4e-05,9.00168]
[1779201279677,37.8,76239.75,0.2,0.05855,4e-05,9.00168]
[1779201279691,37.8,76239.75,0.2,0.05855,4e-05,9.00168]
[1779201279718,37.8,76239.75,0.2,0.05855,4e-05,9.00168]
[1779201279723,37.8,76224.17,0.2,0.05794,4e-05,8.92545]
[1779201280484,37.8,76224.17,0.2,0.05794,4e-05,8.92545]
[1779201280720,37.8,76224.17,0.2,0.05794,4e-05,8.92545]
[1779201280756,37.8,76224.17,0.2,0.05794,4e-05,8.92545]
[1779201280856,37.8,76224.17,0.2,0.05794,4e-05,8.92545]
[1779201280795,37.8,76216.63,0.2,0.05764,4e-05,8.88875]
[1779201281049,37.8,76216.63,0.2,0.05764,4e-05,8.88875]
[1779201281163,37.8,76216.63,0.2,0.05764,4e-05,8.88875]
[1779201281630,37.8,76216.63,0.2,0.05764,4e-05,8.88875]
[1779201281721,37.8,76204.88,0.2,0.05718,4e-05,8.83106]
[1779201282102,37.8,76204.88,0.2,0.05718,4e-05,8.83106]
[1779201282592,37.8,76202.45,0.2,0.05709,4e-05,8.82031]
[1779201284932,37.8,76206.19,0.2,0.05725,4e-05,8.84009]
[1779201286619,37.8,76212.37,0.2,0.0575,4e-05,8.87116]
[1779201287136,37.8,76213.67,0.2,0.05756,4e-05,8.8782]
[1779201287670,37.81,76231.99,0.2,0.05829,4e-05,8.96928]
[1779201290504,37.81,76238.1,0.2,0.05855,4e-05,9.0005]
[1779201290784,37.81,76238.1,0.2,0.05855,4e-05,9.0005]
[1779201291047,37.81,76229.02,0.2,0.05819,4e-05,8.95595]
[1779201292651,37.81,76220.04,0.2,0.05783,4e-05,8.91209]
[1779201292656,37.81,76220.04,0.2,0.05783,4e-05,8.91209]
[1779201294904,37.81,76216.11,0.2,0.05769,4e-05,8.89388]
[1779201295695,37.81,76219.43,0.2,0.05782,4e-05,8.91084]
[1779201295718,37.81,76219.43,0.2,0.05782,4e-05,8.91084]
[1779201295757,37.81,76219.43,0.2,0.05782,4e-05,8.91084]
[1779201296967,37.81,76212.4,0.2,0.05755,4e-05,8.87735]
[1779201302743,37.82,76217.41,0.2,0.05778,4e-05,8.90577]
[1779201307778,37.82,76233.01,0.2,0.05843,4e-05,8.98544]
[1779201312813,37.83,76243.48,0.2,0.05886,4e-05,9.03955]
[1779201315379,37.83,76242.1,0.2,0.05881,4e-05,9.03339]
[1779201317614,37.83,76221.53,0.2,0.058,4e-05,8.93235]
[1779201318078,37.83,76221.21,0.2,0.05799,4e-05,8.93124]
[1779201320062,37.83,76222.84,0.2,0.05806,4e-05,8.94034]
[1779201320880,37.83,76222.84,0.2,0.05806,4e-05,8.94034]
[1779201321182,37.83,76220.59,0.2,0.05798,4e-05,8.92976]
[1779201321798,37.83,76220.59,0.2,0.05798,4e-05,8.92976]
[1779201323095,37.84,76222.54,0.2,0.05806,4e-05,8.94042]
[1779201328930,37.84,76239.24,0.2,0.05876,4e-05,9.02597]
[1779201330944,37.84,76261.4,0.2,0.05966,4e-05,9.13714]
[1779201331248,37.84,76261.4,0.2,0.05966,4e-05,9.13714]
[1779201331861,37.84,76261.4,0.2,0.05966,4e-05,9.13714]
[1779201331952,37.84,76260.15,0.2,0.05959,4e-05,9.1282]
[1779201333094,37.84,76260.5,0.2,0.05961,4e-05,9.13059]
[1779201333850,37.84,76260.5,0.2,0.05961,4e-05,9.13059]
[1779201338946,37.85,76272.07,0.2,0.0601,4e-05,9.19109]
[1779201339000,37.85,76270.57,0.2,0.06005,4e-05,9.18474]
[1779201344038,37.85,76255.89,0.2,0.05947,4e-05,9.11274]
[1779201349077,37.85,76266.22,0.2,0.0599,4e-05,9.16558]
[1779201354113,37.85,76263.24,0.2,0.05978,4e-05,9.1516]
[1779201359148,37.86,76267.67,0.2,0.05997,4e-05,9.1746]
[1779201365032,37.86,76269.04,0.2,0.06003,4e-05,9.18187]
[1779201365800,37.86,76270.32,0.2,0.06008,4e-05,9.18843]
[1779201366037,37.86,76278.23,0.2,0.06041,4e-05,9.22829]
[1779201368215,37.86,76294.11,0.2,0.06107,4e-05,9.30972]
[1779201373250,37.86,76293.51,0.2,0.06107,4e-05,9.3087]
[1779201376677,37.86,76302.96,0.2,0.06147,4e-05,9.35726]
[1779201376720,37.86,76300.44,0.2,0.06136,4e-05,9.34481]
[1779201378762,37.86,76296.18,0.2,0.06119,4e-05,9.32313]
[1779201378862,37.86,76294.63,0.2,0.06112,4e-05,9.31521]
[1779201384330,37.87,76307.88,0.2,0.06169,4e-05,9.38424]
[1779201389366,37.87,76305.24,0.2,0.06159,4e-05,9.37232]
[1779201390481,37.87,76305.24,0.2,0.06159,4e-05,9.37232]
[1779201390484,37.87,76305.24,0.2,0.06159,4e-05,9.37232]
[1779201390547,37.87,76304.17,0.2,0.06155,4e-05,9.3672]
[1779201392154,37.87,76301.23,0.2,0.06141,4e-05,9.34916]
[1779201393905,37.87,76294.88,0.2,0.06114,4e-05,9.31691]
[1779201394809,37.87,76292.25,0.2,0.06103,4e-05,9.30356]
[1779201395040,37.87,76292.25,0.2,0.06103,4e-05,9.30356]
[1779201395150,37.87,76294.35,0.2,0.06112,4e-05,9.31413]
[1779201395622,37.87,76294.35,0.2,0.06112,4e-05,9.31413]
[1779201395628,37.87,76294.35,0.2,0.06112,4e-05,9.31413]
[1779201395732,37.87,76294.35,0.2,0.06112,4e-05,9.31413]
[1779201395805,37.87,76294.35,0.2,0.06112,4e-05,9.31413]
[1779201395962,37.87,76294.35,0.2,0.06112,4e-05,9.31413]
[1779201396061,37.87,76299.32,0.2,0.06133,4e-05,9.33967]
[1779201398029,37.87,76305.27,0.2,0.06158,4e-05,9.37068]
[1779201406351,37.88,76318.42,0.2,0.06215,4e-05,9.43974]
[1779201408802,37.88,76316.66,0.2,0.06208,4e-05,9.43119]
[1779201408816,37.88,76316.66,0.2,0.06208,4e-05,9.43119]
[1779201414550,37.88,76302.66,0.2,0.06151,4e-05,9.36182]
[1779201419936,37.88,76303.17,0.2,0.06154,4e-05,9.36577]
[1779201422193,37.88,76301.71,0.2,0.06149,4e-05,9.35934]
[1779201427642,37.89,76312.18,0.2,0.06194,4e-05,9.41443]
[1779201429845,37.89,76327.04,0.2,0.06257,4e-05,9.49039]
[1779201435977,37.89,76314.55,0.2,0.06205,4e-05,9.42754]
[1779201439865,37.89,76308.24,0.2,0.0618,4e-05,9.39642]
[1779201445768,37.89,76316.32,0.2,0.06215,4e-05,9.43914]
[1779201450803,37.89,76322.11,0.2,0.0624,4e-05,9.46945]
[1779201455601,37.9,76312.72,0.2,0.06199,4e-05,9.41942]
[1779201458461,37.9,76312.65,0.2,0.062,4e-05,9.41977]
[1779201463894,37.9,76298.97,0.2,0.06144,4e-05,9.35213]
[1779201468930,37.9,76305.22,0.2,0.06171,4e-05,9.38539]
[1779201471192,37.9,76305.05,0.2,0.06171,4e-05,9.38509]
[1779201476986,37.9,76319.53,0.2,0.06233,4e-05,9.46005]
[1779201482024,37.91,76321.32,0.2,0.06241,4e-05,9.46991]
[1779201485026,37.91,76323.28,0.2,0.0625,4e-05,9.48019]
[1779201488072,37.91,76339.89,0.2,0.0632,4e-05,9.56559]
[1779201491253,37.91,76351.15,0.2,0.06368,4e-05,9.62344]
[1779201492974,37.91,76357.86,0.2,0.06397,4e-05,9.65795]
[1779201498160,37.91,76363.96,0.2,0.06422,4e-05,9.68847]
[1779201501181,37.9,76343.62,0.2,0.06335,4e-05,9.58322]
[1779201506215,37.9,76353.65,0.2,0.06377,4e-05,9.6346]
[1779201510609,37.9,76356.53,0.2,0.06389,4e-05,9.6491]
[1779201514142,37.9,76366.08,0.2,0.06428,4e-05,9.69493]
[1779201514316,37.9,76368.83,0.2,0.0644,4e-05,9.70898]
[1779201514737,37.9,76368.83,0.2,0.0644,4e-05,9.70898]
[1779201515312,37.9,76379.82,0.2,0.06487,4e-05,9.76573]
[1779201517587,37.9,76378.82,0.2,0.06482,4e-05,9.75997]
[1779201517604,37.9,76378.82,0.2,0.06482,4e-05,9.75997]
[1779201517666,37.9,76378.82,0.2,0.06482,4e-05,9.75997]
[1779201518013,37.9,76378.82,0.2,0.06482,4e-05,9.75997]
[1779201518018,37.9,76336.66,0.2,0.06302,4e-05,9.5424]
[1779201518457,37.9,76336.66,0.2,0.06302,4e-05,9.5424]
[1779201518606,37.9,76336.66,0.2,0.06302,4e-05,9.5424]
[1779201519111,37.9,76320.6,0.2,0.06234,4e-05,9.46044]
[1779201519559,37.9,76320.6,0.2,0.06234,4e-05,9.46044]
[1779201520426,37.9,76332.16,0.2,0.06283,4e-05,9.51966]
[1779201520555,37.9,76332.16,0.2,0.06283,4e-05,9.51966]
[1779201520875,37.9,76332.16,0.2,0.06283,4e-05,9.51966]
[1779201521421,37.9,76338.26,0.2,0.06309,4e-05,9.55099]
[1779201521704,37.9,76338.26,0.2,0.06309,4e-05,9.55099]
[1779201522232,37.9,76338.26,0.2,0.06309,4e-05,9.55099]
[1779201522417,37.9,76348.03,0.2,0.0635,4e-05,9.60118]
[1779201522752,37.9,76348.03,0.2,0.0635,4e-05,9.60118]
[1779201523424,37.9,76348.17,0.2,0.06351,4e-05,9.60188]
[1779201529391,37.9,76352.44,0.2,0.06369,4e-05,9.62349]
[1779201530739,37.9,76352.44,0.2,0.06369,4e-05,9.62349]
[1779201534163,37.9,76362.82,0.2,0.06413,4e-05,9.67676]
[1779201536443,37.9,76371.08,0.2,0.06448,4e-05,9.7189]
[1779201541479,37.9,76376.68,0.2,0.06471,4e-05,9.74644]
[1779201546514,37.9,76373.95,0.2,0.06458,4e-05,9.73102]
[1779201551797,37.89,76379.2,0.2,0.0648,4e-05,9.75732]
[1779201551971,37.89,76379.2,0.2,0.0648,4e-05,9.75732]
[1779201551976,37.89,76379.2,0.2,0.0648,4e-05,9.75732]
[1779201553281,37.89,76401.11,0.2,0.06575,4e-05,9.87077]
[1779201553506,37.89,76401.11,0.2,0.06575,4e-05,9.87077]
[1779201554493,37.89,76409.84,0.2,0.06613,4e-05,9.91595]
[1779201554943,37.89,76409.84,0.2,0.06613,4e-05,9.91595]
[1779201554946,37.89,76409.84,0.2,0.06613,4e-05,9.91595]
[1779201554983,37.89,76409.84,0.2,0.06613,4e-05,9.91595]
[1779201555053,37.89,76409.84,0.2,0.06613,4e-05,9.91595]
[1779201555155,37.89,76409.84,0.2,0.06613,4e-05,9.91595]
[1779201555310,37.89,76418.34,0.2,0.0665,4e-05,9.95997]
[1779201556079,37.89,76437.12,0.2,0.06732,4e-05,10.05819]
[1779201556436,37.89,76437.12,0.2,0.06732,4e-05,10.05819]
[1779201556729,37.89,76437.12,0.2,0.06732,4e-05,10.05819]
[1779201557242,37.89,76437.12,0.2,0.06732,4e-05,10.05819]
[1779201558034,37.89,76438.27,0.2,0.06737,4e-05,10.06352]
[1779201560454,37.89,76417.16,0.2,0.06642,4e-05,9.95041]
[1779201560988,37.89,76417.16,0.2,0.06642,4e-05,9.95041]
[1779201562080,37.89,76413.02,0.2,0.06623,4e-05,9.92813]
[1779201567668,37.88,76412.6,0.2,0.06618,4e-05,9.92213]
[1779201572360,37.88,76413.58,0.2,0.06618,4e-05,9.92206]
[1779201572506,37.88,76413.58,0.2,0.06618,4e-05,9.92206]
[1779201572704,37.87,76420.43,0.2,0.06648,4e-05,9.95744]
[1779201573867,37.87,76420.43,0.2,0.06648,4e-05,9.95744]
[1779201573873,37.87,76420.43,0.2,0.06648,4e-05,9.95744]
[1779201573911,37.87,76426.0,0.2,0.06673,4e-05,9.98661]
[1779201579765,37.87,76426.0,0.2,0.06669,4e-05,9.98282]
[1779201582987,37.87,76425.71,0.2,0.06667,4e-05,9.98003]
[1779201585571,37.86,76429.41,0.2,0.06682,4e-05,9.99759]
[1779201590842,37.86,76430.99,0.2,0.06685,4e-05,10.00196]
[1779201594871,37.85,76414.04,0.2,0.06608,4e-05,9.91046]
[1779201599911,37.85,76408.88,0.2,0.06584,4e-05,9.88152]
[1779201602383,37.85,76399.71,0.2,0.06543,4e-05,9.83221]
[1779201603576,37.85,76399.72,0.2,0.06542,4e-05,9.83187]
[1779201605954,37.84,76377.85,0.2,0.06447,4e-05,9.71717]
[1779201606533,37.84,76377.85,0.2,0.06447,4e-05,9.71717]
[1779201606679,37.84,76377.85,0.2,0.06447,4e-05,9.71717]
[1779201611995,37.84,76361.76,0.2,0.06377,4e-05,9.63344]
[1779201617033,37.84,76371.55,0.2,0.06418,4e-05,9.6833]
[1779201617880,37.84,76371.55,0.2,0.06418,4e-05,9.6833]
[1779201621027,37.84,76373.33,0.2,0.06426,4e-05,9.69197]
[1779201626097,37.84,76376.74,0.2,0.06439,4e-05,9.70842]
[1779201626540,37.84,76376.74,0.2,0.06439,4e-05,9.70842]
[1779201632133,37.84,76383.38,0.2,0.06465,4e-05,9.73864]
[1779201636669,37.83,76398.77,0.2,0.06531,4e-05,9.81697]
[1779201642209,37.83,76406.67,0.2,0.06563,4e-05,9.85561]
[1779201647245,37.83,76404.6,0.2,0.06552,4e-05,9.84264]
[1779201647847,37.83,76404.6,0.2,0.06552,4e-05,9.84264]
[1779201652616,37.82,76420.95,0.2,0.06622,4e-05,9.92604]
[1779201657326,37.82,76425.53,0.2,0.0664,4e-05,9.94777]
[1779201659768,37.82,76426.6,0.2,0.06643,4e-05,9.95162]
[1779201660348,37.82,76408.47,0.2,0.06563,4e-05,9.85601]
[1779201660709,37.82,76408.47,0.2,0.06563,4e-05,9.85601]
[1779201660893,37.82,76408.47,0.2,0.06563,4e-05,9.85601]
[1779201661610,37.81,76395.67,0.2,0.06507,4e-05,9.78865]
[1779201662225,37.81,76395.67,0.2,0.06507,4e-05,9.78865]
[1779201662419,37.81,76395.67,0.2,0.06507,4e-05,9.78865]
[1779201667577,37.81,76403.23,0.2,0.06538,4e-05,9.82614]
[1779201668636,37.81,76406.3,0.2,0.06551,4e-05,9.84185]
[1779201673433,37.81,76421.95,0.2,0.06617,4e-05,9.92114]
[1779201678469,37.8,76420.07,0.2,0.06607,4e-05,9.90873]
[1779201683313,37.8,76414.61,0.2,0.06582,4e-05,9.87871]
[1779201688539,37.8,76414.04,0.2,0.06577,4e-05,9.87268]
[1779201693576,37.79,76412.33,0.2,0.06566,4e-05,9.85862]
[1779201698611,37.79,76405.72,0.2,0.06535,4e-05,9.82211]
[1779201704039,37.79,76414.87,0.2,0.06574,4e-05,9.86853]
[1779201709994,37.78,76426.57,0.2,0.06623,4e-05,9.92718]
[1779201710076,37.78,76427.1,0.2,0.06625,4e-05,9.92945]
[1779201712524,37.78,76433.71,0.2,0.06654,4e-05,9.96414]
[1779201713299,37.78,76433.71,0.2,0.06654,4e-05,9.96414]
[1779201714913,37.78,76434.95,0.2,0.06659,4e-05,9.97053]
[1779201715383,37.78,76434.95,0.2,0.06659,4e-05,9.97053]
[1779201715465,37.78,76434.95,0.2,0.06659,4e-05,9.97053]
[1779201715515,37.78,76446.4,0.2,0.0671,4e-05,10.03085]
[1779201715714,37.78,76446.4,0.2,0.0671,4e-05,10.03085]
[1779201715946,37.78,76446.4,0.2,0.0671,4e-05,10.03085]
[1779201716118,37.78,76446.4,0.2,0.0671,4e-05,10.03085]
[1779201716331,37.78,76482.33,0.2,0.06872,5e-05,10.22149]
[1779201716850,37.78,76482.33,0.2,0.06872,5e-05,10.22149]
[1779201717107,37.78,76480.14,0.2,0.06862,5e-05,10.20976]
[1779201717814,37.78,76480.14,0.2,0.06862,5e-05,10.20976]
[1779201717824,37.78,76480.14,0.2,0.06862,5e-05,10.20976]
[1779201717913,37.78,76480.14,0.2,0.06862,5e-05,10.20976]
[1779201718301,37.78,76480.14,0.2,0.06862,5e-05,10.20976]
[1779201718325,37.78,76467.48,0.2,0.06804,5e-05,10.1419]
[1779201719477,37.78,76467.48,0.2,0.06804,5e-05,10.1419]
[1779201720403,37.78,76474.75,0.2,0.06835,5e-05,10.17889]
[1779201720885,37.78,76474.75,0.2,0.06835,5e-05,10.17889]
[1779201721227,37.78,76474.75,0.2,0.06835,5e-05,10.17889]
[1779201721533,37.78,76482.39,0.2,0.0687,5e-05,10.21924]
[1779201721990,37.78,76482.39,0.2,0.0687,5e-05,10.21924]
[1779201722017,37.78,76482.39,0.2,0.0687,5e-05,10.21924]
[1779201723584,37.77,76495.71,0.2,0.06929,5e-05,10.28951]
[1779201725035,37.77,76502.17,0.2,0.06958,5e-05,10.32358]
[1779201725072,37.77,76500.01,0.2,0.06948,5e-05,10.31137]
[1779201725698,37.77,76500.01,0.2,0.06948,5e-05,10.31137]
[1779201725806,37.77,76499.75,0.2,0.06947,5e-05,10.30981]
[1779201728281,37.77,76493.92,0.2,0.0692,5e-05,10.27797]
[1779201733593,37.77,76488.19,0.2,0.06891,5e-05,10.24423]
[1779201738742,37.76,76486.63,0.2,0.06882,5e-05,10.23354]
[1779201738956,37.76,76486.63,0.2,0.06882,5e-05,10.23354]
[1779201740874,37.76,76490.02,0.2,0.06896,5e-05,10.25073]
[1779201740915,37.76,76490.81,0.2,0.06899,5e-05,10.25447]
[1779201742020,37.76,76490.81,0.2,0.06899,5e-05,10.25447]
[1779201742253,37.76,76490.81,0.2,0.06899,5e-05,10.25447]
[1779201743936,37.76,76475.62,0.2,0.06828,5e-05,10.1706]
[1779201748971,37.75,76466.72,0.2,0.06784,4e-05,10.11902]
[1779201754006,37.74,76467.67,0.2,0.06783,4e-05,10.1172]
[1779201759030,37.74,76466.84,0.2,0.06777,4e-05,10.10978]
[1779201760449,37.74,76466.71,0.2,0.06776,4e-05,10.10834]
[1779201760984,37.74,76467.81,0.2,0.0678,4e-05,10.11344]
[1779201761292,37.73,76486.51,0.2,0.06864,5e-05,10.21231]
[1779201762924,37.73,76496.74,0.2,0.0691,5e-05,10.26663]
[1779201763073,37.73,76493.16,0.2,0.06893,5e-05,10.24697]
[1779201763686,37.73,76493.16,0.2,0.06893,5e-05,10.24697]
[1779201769368,37.73,76482.94,0.2,0.06843,5e-05,10.18795]
[1779201769745,37.72,76488.75,0.2,0.06869,5e-05,10.21811]
[1779201770129,37.72,76496.11,0.2,0.06901,5e-05,10.25658]
[1779201775164,37.72,76494.38,0.2,0.06892,5e-05,10.24498]
[1779201776135,37.72,76494.38,0.2,0.06892,5e-05,10.24498]
[1779201776171,37.72,76493.55,0.2,0.06887,5e-05,10.24009]
[1779201778069,37.72,76490.57,0.2,0.06873,5e-05,10.22321]
[1779201778185,37.72,76491.24,0.2,0.06875,5e-05,10.22588]
[1779201782062,37.71,76494.45,0.2,0.06889,5e-05,10.24179]
[1779201783272,37.71,76500.21,0.2,0.06915,5e-05,10.27221]
[1779201788182,37.71,76504.23,0.2,0.06931,5e-05,10.29123]
[1779201789036,37.71,76506.89,0.2,0.06942,5e-05,10.305]
[1779201791353,37.71,76508.45,0.2,0.06949,5e-05,10.31229]
[1779201791403,37.71,76508.45,0.2,0.06949,5e-05,10.31229]
[1779201791496,37.7,76508.98,0.2,0.06951,5e-05,10.31459]
[1779201791916,37.7,76508.98,0.2,0.06951,5e-05,10.31459]
[1779201791953,37.7,76508.98,0.2,0.06951,5e-05,10.31459]
[1779201792285,37.7,76524.38,0.2,0.07021,5e-05,10.39741]
[1779201793314,37.7,76524.38,0.2,0.07021,5e-05,10.39741]
[1779201793583,37.7,76524.38,0.2,0.07021,5e-05,10.39741]
[1779201793601,37.7,76524.56,0.2,0.07022,5e-05,10.39788]
[1779201794520,37.7,76524.56,0.2,0.07022,5e-05,10.39788]
[1779201799336,37.7,76508.63,0.2,0.06946,5e-05,10.30963]
[1779201803052,37.7,76505.88,0.2,0.06932,5e-05,10.29269]
[1779201804673,37.69,76489.68,0.2,0.06857,5e-05,10.20499]
[1779201813432,37.69,76487.46,0.2,0.06842,5e-05,10.18681]
[1779201815775,37.69,76495.96,0.2,0.0688,5e-05,10.23158]
[1779201818147,37.69,76502.47,0.2,0.06909,5e-05,10.2657]
[1779201820874,37.68,76502.05,0.2,0.06906,5e-05,10.26206]
[1779201820909,37.68,76502.05,0.2,0.06906,5e-05,10.26206]
[1779201821035,37.68,76502.05,0.2,0.06906,5e-05,10.26206]
[1779201822534,37.68,76499.12,0.2,0.06893,5e-05,10.24588]
[1779201822785,37.68,76495.5,0.2,0.06875,5e-05,10.22561]
[1779201823610,37.68,76495.5,0.2,0.06875,5e-05,10.22561]
[1779201824051,37.68,76495.17,0.2,0.06874,5e-05,10.22384]
[1779201824579,37.68,76495.17,0.2,0.06874,5e-05,10.22384]
[1779201831263,37.68,76488.3,0.2,0.0684,5e-05,10.18455]
[1779201831330,37.68,76488.3,0.2,0.0684,5e-05,10.18455]
[1779201831560,37.68,76477.22,0.2,0.0679,5e-05,10.12512]
[1779201832256,37.68,76477.22,0.2,0.0679,5e-05,10.12512]
[1779201832307,37.68,76477.22,0.2,0.0679,5e-05,10.12512]
[1779201832405,37.68,76477.22,0.2,0.0679,5e-05,10.12512]
[1779201832770,37.68,76467.44,0.2,0.06745,4e-05,10.07229]
[1779201834196,37.68,76459.34,0.2,0.06708,4e-05,10.02859]
[1779201835841,37.67,76449.62,0.2,0.06663,4e-05,9.97535]
[1779201836183,37.67,76449.62,0.2,0.06663,4e-05,9.97535]
[1779201836214,37.67,76449.62,0.2,0.06663,4e-05,9.97535]
[1779201839180,37.67,76441.38,0.2,0.06626,4e-05,9.93053]
[1779201844652,37.67,76431.29,0.2,0.06579,4e-05,9.87499]
[1779201845758,37.67,76441.24,0.2,0.06623,4e-05,9.92699]
[1779201850781,37.66,76444.78,0.2,0.06637,4e-05,9.94395]
[1779201855928,37.66,76435.53,0.2,0.06594,4e-05,9.89318]
[1779201861030,37.66,76432.9,0.2,0.06581,4e-05,9.8775]
[1779201861834,37.66,76430.94,0.2,0.06572,4e-05,9.86685]
[1779201864393,37.65,76417.36,0.2,0.06512,4e-05,9.79508]
[1779201866315,37.65,76417.91,0.2,0.06514,4e-05,9.79752]
[1779201869679,37.65,76416.05,0.2,0.06505,4e-05,9.78713]
[1779201878893,37.65,76407.42,0.2,0.06465,4e-05,9.73742]
[1779201881648,37.65,76404.94,0.2,0.06454,4e-05,9.72438]
[1779201884951,37.65,76402.7,0.2,0.06444,4e-05,9.71258]
[1779201887690,37.65,76407.99,0.2,0.06467,4e-05,9.73997]
[1779201888201,37.65,76414.29,0.2,0.06494,4e-05,9.77273]
[1779201889773,37.65,76415.82,0.2,0.065,4e-05,9.78037]
[1779201891272,37.65,76420.08,0.2,0.06519,4e-05,9.80246]
[1779201894007,37.65,76420.01,0.2,0.06518,4e-05,9.80138]
[1779201898642,37.65,76409.56,0.2,0.06472,4e-05,9.74603]
[1779201900604,37.65,76404.89,0.2,0.06451,4e-05,9.72144]
[1779201906086,37.65,76398.04,0.2,0.06421,4e-05,9.68533]
[1779201908110,37.64,76392.45,0.2,0.06397,4e-05,9.65625]
[1779201914142,37.64,76395.36,0.2,0.06409,4e-05,9.67106]
[1779201917639,37.64,76399.18,0.2,0.06426,4e-05,9.69086]
[1779201920198,37.64,76409.66,0.2,0.06471,4e-05,9.7452]
[1779201922235,37.64,76410.34,0.2,0.06474,4e-05,9.74848]
[1779201923166,37.64,76414.39,0.2,0.06491,4e-05,9.76948]
[1779201923209,37.64,76414.39,0.2,0.06491,4e-05,9.76948]
[1779201926241,37.64,76412.45,0.2,0.06482,4e-05,9.75874]
[1779201931267,37.64,76405.64,0.2,0.06452,4e-05,9.72254]
[1779201931319,37.64,76405.64,0.2,0.06452,4e-05,9.72254]
[1779201937304,37.64,76411.4,0.2,0.06474,4e-05,9.74848]
[1779201938434,37.64,76411.4,0.2,0.06474,4e-05,9.74848]
[1779201938452,37.64,76388.85,0.2,0.06377,4e-05,9.63103]
[1779201944399,37.64,76381.22,0.2,0.06344,4e-05,9.59192]
[1779201947374,37.64,76366.04,0.2,0.0628,4e-05,9.51402]
[1779201947800,37.64,76366.04,0.2,0.0628,4e-05,9.51402]
[1779201947878,37.64,76366.04,0.2,0.0628,4e-05,9.51402]
[1779201948715,37.64,76366.04,0.2,0.0628,4e-05,9.51402]
[1779201948867,37.64,76352.67,0.2,0.06223,4e-05,9.44555]
[1779201949683,37.64,76352.67,0.2,0.06223,4e-05,9.44555]
[1779201949715,37.64,76346.56,0.2,0.06198,4e-05,9.41458]
[1779201954717,37.64,76333.83,0.2,0.06144,4e-05,9.34982]
[1779201960491,37.64,76340.08,0.2,0.06171,4e-05,9.38164]
[1779201963496,37.64,76315.44,0.2,0.06068,4e-05,9.25626]
[1779201968532,37.64,76301.25,0.2,0.0601,4e-05,9.18572]
[1779201973595,37.65,76294.85,0.2,0.05985,4e-05,9.15471]
[1779201973791,37.65,76294.85,0.2,0.05985,4e-05,9.15471]
[1779201975271,37.65,76279.94,0.2,0.05925,4e-05,9.08056]
[1779201975386,37.65,76279.94,0.2,0.05925,4e-05,9.08056]
[1779201975457,37.65,76279.94,0.2,0.05925,4e-05,9.08056]
[1779201975473,37.65,76279.94,0.2,0.05925,4e-05,9.08056]
[1779201976027,37.65,76269.71,0.2,0.05883,4e-05,9.02984]
[1779201976217,37.65,76269.71,0.2,0.05883,4e-05,9.02984]
[1779201976652,37.65,76269.71,0.2,0.05883,4e-05,9.02984]
[1779201977518,37.65,76268.01,0.2,0.05877,4e-05,9.02238]
[1779201977523,37.65,76268.01,0.2,0.05877,4e-05,9.02238]
[1779201978702,37.65,76259.5,0.2,0.05843,4e-05,8.97997]
[1779201979641,37.65,76252.95,0.2,0.05817,4e-05,8.94793]
[1779201980788,37.65,76249.14,0.2,0.05802,4e-05,8.92961]
[1779201980870,37.65,76254.87,0.2,0.05826,4e-05,8.9587]
[1779201983160,37.65,76276.72,0.2,0.05915,4e-05,9.06897]
[1779201988671,37.66,76281.6,0.2,0.05937,4e-05,9.09605]
[1779201993707,37.66,76291.1,0.2,0.05976,4e-05,9.14251]
[1779201998742,37.66,76283.92,0.2,0.05948,4e-05,9.10805]
[1779202003777,37.67,76282.63,0.2,0.05944,4e-05,9.10375]
[1779202008812,37.67,76287.36,0.2,0.05965,4e-05,9.12918]
[1779202013847,37.67,76283.78,0.2,0.05952,4e-05,9.1129]
[1779202018882,37.68,76279.55,0.2,0.05936,4e-05,9.0934]
[1779202023918,37.68,76272.19,0.2,0.05908,4e-05,9.05853]
[1779202028952,37.68,76285.35,0.2,0.05963,4e-05,9.12652]
[1779202033494,37.68,76289.78,0.2,0.05982,4e-05,9.14964]
[1779202033726,37.68,76290.78,0.2,0.05986,4e-05,9.15494]
[1779202033883,37.68,76290.78,0.2,0.05986,4e-05,9.15494]
[1779202034021,37.68,76290.78,0.2,0.05986,4e-05,9.15494]
[1779202034056,37.69,76295.22,0.2,0.06005,4e-05,9.17801]
[1779202034912,37.69,76295.22,0.2,0.06005,4e-05,9.17801]
[1779202034918,37.69,76295.22,0.2,0.06005,4e-05,9.17801]
[1779202035102,37.69,76295.22,0.2,0.06005,4e-05,9.17801]
[1779202039024,37.69,76279.48,0.2,0.05942,4e-05,9.10025]
[1779202042411,37.69,76270.13,0.2,0.05904,4e-05,9.05419]
[1779202043904,37.69,76259.25,0.2,0.05861,4e-05,9.00079]
[1779202044502,37.69,76259.25,0.2,0.05861,4e-05,9.00079]
[1779202044506,37.69,76259.25,0.2,0.05861,4e-05,9.00079]
[1779202045802,37.69,76255.08,0.2,0.05845,4e-05,8.98055]
[1779202051108,37.7,76237.9,0.2,0.05778,4e-05,8.89681]
[1779202053274,37.7,76238.71,0.2,0.05782,4e-05,8.90147]
[1779202059165,37.71,76247.19,0.2,0.05819,4e-05,8.94758]
[1779202064200,37.71,76239.15,0.2,0.05789,4e-05,8.9107]
[1779202069237,37.72,76240.39,0.2,0.05797,4e-05,8.91996]
[1779202074273,37.72,76245.9,0.2,0.05821,4e-05,8.95044]
[1779202079308,37.73,76251.04,0.2,0.05844,4e-05,8.97862]
[1779202080151,37.73,76251.04,0.2,0.05844,4e-05,8.97862]
[1779202080378,37.73,76251.04,0.2,0.05844,4e-05,8.97862]
[1779202080612,37.73,76232.54,0.2,0.05771,4e-05,8.8875]
[1779202081489,37.73,76232.54,0.2,0.05771,4e-05,8.8875]
[1779202081520,37.73,76232.54,0.2,0.05771,4e-05,8.8875]
[1779202083385,37.73,76223.78,0.2,0.05737,4e-05,8.84568]
[1779202085004,37.73,76207.54,0.2,0.05674,4e-05,8.76745]
[1779202086047,37.73,76201.0,0.2,0.05649,4e-05,8.7363]
[1779202086359,37.74,76182.91,0.2,0.05579,4e-05,8.64906]
[1779202088403,37.74,76175.52,0.2,0.05552,4e-05,8.61425]
[1779202088911,37.74,76175.52,0.2,0.05552,4e-05,8.61425]
[1779202089018,37.74,76185.03,0.2,0.05589,4e-05,8.6615]
[1779202089043,37.74,76185.03,0.2,0.05589,4e-05,8.6615]
[1779202089453,37.74,76185.03,0.2,0.05589,4e-05,8.6615]
[1779202094514,37.75,76177.1,0.2,0.05563,4e-05,8.62806]
[1779202095921,37.75,76180.03,0.2,0.05575,4e-05,8.64334]
[1779202095923,37.75,76180.03,0.2,0.05575,4e-05,8.64334]
[1779202097926,37.75,76188.69,0.2,0.0561,4e-05,8.68747]
[1779202098584,37.75,76189.5,0.2,0.05614,4e-05,8.69239]
[1779202100052,37.76,76178.58,0.2,0.05573,4e-05,8.64129]
[1779202100064,37.76,76178.58,0.2,0.05573,4e-05,8.64129]
[1779202100185,37.76,76178.58,0.2,0.05573,4e-05,8.64129]
[1779202100996,37.76,76170.56,0.2,0.05543,4e-05,8.60347]
[1779202101076,37.76,76170.56,0.2,0.05543,4e-05,8.60347]
[1779202101152,37.76,76170.56,0.2,0.05543,4e-05,8.60347]
[1779202101804,37.76,76170.56,0.2,0.05543,4e-05,8.60347]
[1779202101845,37.76,76162.3,0.2,0.05512,4e-05,8.56466]
[1779202102817,37.76,76130.64,0.2,0.05392,4e-05,8.41333]
[1779202103333,37.76,76130.64,0.2,0.05392,4e-05,8.41333]
[1779202103516,37.76,76130.64,0.2,0.05392,4e-05,8.41333]
[1779202103725,37.78,76114.71,0.2,0.05339,4e-05,8.34616]
[1779202104555,37.78,76114.71,0.2,0.05339,4e-05,8.34616]
[1779202104601,37.78,76114.71,0.2,0.05339,4e-05,8.34616]
[1779202104721,37.78,76114.71,0.2,0.05339,4e-05,8.34616]
[1779202104747,37.78,76114.71,0.2,0.05339,4e-05,8.34616]
[1779202104810,37.78,76114.71,0.2,0.05339,4e-05,8.34616]
[1779202104913,37.78,76114.71,0.2,0.05339,4e-05,8.34616]
[1779202104906,37.78,76098.32,0.2,0.05279,4e-05,8.26953]
[1779202105683,37.78,76098.32,0.2,0.05279,4e-05,8.26953]
[1779202106093,37.78,76096.69,0.2,0.05274,4e-05,8.26293]
[1779202106210,37.78,76096.69,0.2,0.05274,4e-05,8.26293]
[1779202106651,37.78,76096.69,0.2,0.05274,4e-05,8.26293]
[1779202107148,37.78,76092.8,0.2,0.0526,4e-05,8.24569]
[1779202107537,37.78,76092.8,0.2,0.0526,4e-05,8.24569]
[1779202107643,37.78,76092.8,0.2,0.0526,4e-05,8.24569]
[1779202107724,37.78,76092.8,0.2,0.0526,4e-05,8.24569]
[1779202107928,37.78,76092.8,0.2,0.0526,4e-05,8.24569]
[1779202108519,37.8,76087.89,0.2,0.05252,4e-05,8.235]
[1779202108720,37.8,76087.89,0.2,0.05252,4e-05,8.235]
[1779202109339,37.8,76088.98,0.2,0.05256,4e-05,8.24014]
[1779202109408,37.8,76088.98,0.2,0.05256,4e-05,8.24014]
[1779202109678,37.8,76088.98,0.2,0.05256,4e-05,8.24014]
[1779202109852,37.8,76088.98,0.2,0.05256,4e-05,8.24014]
[1779202110219,37.81,76089.04,0.2,0.05257,4e-05,8.24156]
[1779202110289,37.81,76089.04,0.2,0.05257,4e-05,8.24156]
[1779202110677,37.81,76089.04,0.2,0.05257,4e-05,8.24156]
[1779202110859,37.81,76089.04,0.2,0.05257,4e-05,8.24156]
[1779202111173,37.81,76087.28,0.2,0.05252,4e-05,8.23441]
[1779202111249,37.81,76087.28,0.2,0.05252,4e-05,8.23441]
[1779202111685,37.81,76087.28,0.2,0.05252,4e-05,8.23441]
[1779202111865,37.81,76087.28,0.2,0.05252,4e-05,8.23441]
[1779202112212,37.83,76088.08,0.2,0.05262,4e-05,8.24673]
[1779202112572,37.83,76088.08,0.2,0.05262,4e-05,8.24673]
[1779202112616,37.83,76088.08,0.2,0.05262,4e-05,8.24673]
[1779202112754,37.85,76103.99,0.2,0.0533,4e-05,8.33297]
[1779202113117,37.85,76103.99,0.2,0.0533,4e-05,8.33297]
[1779202113130,37.85,76103.99,0.2,0.0533,4e-05,8.33297]
[1779202113252,37.85,76103.99,0.2,0.0533,4e-05,8.33297]
[1779202113569,37.85,76103.99,0.2,0.0533,4e-05,8.33297]
[1779202114591,37.86,76118.24,0.2,0.05392,4e-05,8.41039]
[1779202114986,37.86,76114.05,0.2,0.05377,4e-05,8.3913]
[1779202115165,37.86,76114.05,0.2,0.05377,4e-05,8.3913]
[1779202115179,37.86,76114.05,0.2,0.05377,4e-05,8.3913]
[1779202115922,37.87,76123.33,0.2,0.05412,4e-05,8.43637]
[1779202116842,37.87,76123.33,0.2,0.05412,4e-05,8.43637]
[1779202117380,37.89,76131.4,0.2,0.05454,4e-05,8.48824]
[1779202118595,37.91,76142.61,0.2,0.05507,4e-05,8.55445]
[1779202119399,37.91,76145.95,0.2,0.0552,4e-05,8.57165]
[1779202122183,37.92,76161.52,0.2,0.05583,4e-05,8.64993]
[1779202123352,37.92,76160.59,0.2,0.0558,4e-05,8.64643]
[1779202128701,37.93,76177.5,0.2,0.0565,4e-05,8.73409]
[1779202130081,37.93,76169.64,0.2,0.0562,4e-05,8.69677]
[1779202130091,37.93,76169.64,0.2,0.0562,4e-05,8.69677]
[1779202130890,37.93,76169.64,0.2,0.0562,4e-05,8.69677]
[1779202130894,37.93,76169.64,0.2,0.0562,4e-05,8.69677]
[1779202131750,37.93,76163.49,0.2,0.05597,4e-05,8.66787]
[1779202131844,37.93,76158.93,0.2,0.0558,4e-05,8.64623]
[1779202132965,37.93,76158.93,0.2,0.0558,4e-05,8.64623]
[1779202132890,37.93,76142.82,0.2,0.05518,4e-05,8.56903]
[1779202133737,37.93,76163.62,0.2,0.05599,4e-05,8.66994]
[1779202136389,37.94,76160.27,0.2,0.05587,4e-05,8.65562]
[1779202136395,37.94,76160.27,0.2,0.05587,4e-05,8.65562]
[1779202136764,37.94,76152.87,0.2,0.0556,4e-05,8.62085]
[1779202137920,37.94,76152.87,0.2,0.0556,4e-05,8.62085]
[1779202137975,37.94,76152.53,0.2,0.05559,4e-05,8.61969]
[1779202138964,37.94,76152.53,0.2,0.05559,4e-05,8.61969]
[1779202139532,37.94,76153.97,0.2,0.05565,4e-05,8.62713]
[1779202139746,37.94,76153.97,0.2,0.05565,4e-05,8.62713]
[1779202139981,37.94,76153.97,0.2,0.05565,4e-05,8.62713]
[1779202139786,37.94,76153.38,0.2,0.05563,4e-05,8.6253]
[1779202140702,37.94,76153.38,0.2,0.05563,4e-05,8.6253]
[1779202140759,37.94,76153.38,0.2,0.05563,4e-05,8.6253]
[1779202140876,37.94,76153.38,0.2,0.05563,4e-05,8.6253]
[1779202141093,37.94,76156.21,0.2,0.05575,4e-05,8.63944]
[1779202141163,37.94,76156.21,0.2,0.05575,4e-05,8.63944]
[1779202141552,37.94,76156.21,0.2,0.05575,4e-05,8.63944]
[1779202141588,37.94,76156.21,0.2,0.05575,4e-05,8.63944]
[1779202141882,37.94,76157.61,0.2,0.0558,4e-05,8.64668]
[1779202142607,37.94,76157.61,0.2,0.0558,4e-05,8.64668]
[1779202143800,37.94,76161.01,0.2,0.05594,4e-05,8.66311]
[1779202144031,37.94,76161.01,0.2,0.05594,4e-05,8.66311]
[1779202146626,37.95,76167.14,0.2,0.0562,4e-05,8.69654]
[1779202147404,37.95,76170.02,0.2,0.05632,4e-05,8.7114]
[1779202148859,37.95,76181.19,0.2,0.05677,4e-05,8.76658]
[1779202148886,37.95,76189.6,0.2,0.0571,4e-05,8.80838]
[1779202149116,37.95,76189.6,0.2,0.0571,4e-05,8.80838]
[1779202149893,37.96,76191.41,0.2,0.05718,4e-05,8.8184]
[1779202153797,37.96,76190.16,0.2,0.05715,4e-05,8.81435]
[1779202155017,37.96,76188.47,0.2,0.05709,4e-05,8.8068]
[1779202155570,37.96,76182.13,0.2,0.05685,4e-05,8.77659]
[1779202159305,37.97,76175.15,0.2,0.0566,4e-05,8.74583]
[1779202160300,37.97,76169.87,0.2,0.0564,4e-05,8.72099]
[1779202160801,37.97,76169.87,0.2,0.0564,4e-05,8.72099]
[1779202161811,37.97,76167.32,0.2,0.05631,4e-05,8.70947]
[1779202161977,37.97,76166.74,0.2,0.05629,4e-05,8.70753]
[1779202164619,37.97,76158.67,0.2,0.05599,4e-05,8.66913]
[1779202164647,37.97,76158.67,0.2,0.05599,4e-05,8.66913]
[1779202164998,37.97,76165.58,0.2,0.05626,4e-05,8.70298]
[1779202166047,37.97,76177.9,0.2,0.05674,4e-05,8.7637]
[1779202167070,37.98,76185.59,0.2,0.05705,4e-05,8.80196]
[1779202167807,37.98,76185.59,0.2,0.05705,4e-05,8.80196]
[1779202167876,37.98,76185.59,0.2,0.05705,4e-05,8.80196]
[1779202167910,37.98,76185.59,0.2,0.05705,4e-05,8.80196]
[1779202168882,37.98,76183.28,0.2,0.05697,4e-05,8.79141]
[1779202168888,37.98,76183.28,0.2,0.05697,4e-05,8.79141]
[1779202168948,37.98,76183.28,0.2,0.05697,4e-05,8.79141]
[1779202169047,37.98,76183.28,0.2,0.05697,4e-05,8.79141]
[1779202169030,37.98,76176.13,0.2,0.05669,4e-05,8.75732]
[1779202169851,37.98,76176.13,0.2,0.05669,4e-05,8.75732]
[1779202170037,37.98,76176.77,0.2,0.05673,4e-05,8.76123]
[1779202171202,37.98,76184.06,0.2,0.057,4e-05,8.7946]
[1779202177984,37.99,76199.0,0.2,0.05762,4e-05,8.87095]
[1779202183478,37.99,76212.35,0.2,0.05818,4e-05,8.94031]
[1779202186787,38.0,76209.91,0.2,0.05809,4e-05,8.92978]
[1779202190738,38.0,76203.93,0.2,0.05787,4e-05,8.90241]
[1779202196278,38.0,76201.12,0.2,0.05778,4e-05,8.89143]
[1779202202274,38.01,76202.11,0.2,0.05785,4e-05,8.90031]
[1779202206779,38.01,76198.53,0.2,0.05773,4e-05,8.88494]
[1779202206798,38.02,76197.8,0.2,0.05771,4e-05,8.88193]
[1779202207763,38.02,76197.8,0.2,0.05771,4e-05,8.88193]
[1779202207814,38.02,76191.33,0.2,0.05745,4e-05,8.8503]
[1779202208426,38.02,76191.33,0.2,0.05745,4e-05,8.8503]
[1779202208732,38.02,76186.49,0.2,0.05727,4e-05,8.82727]
[1779202209752,38.02,76186.49,0.2,0.05727,4e-05,8.82727]
[1779202209772,38.02,76180.45,0.2,0.05703,4e-05,8.79793]
[1779202214845,38.02,76189.08,0.2,0.05739,4e-05,8.84282]
[1779202220406,38.03,76185.15,0.2,0.05727,4e-05,8.82734]
[1779202225622,38.03,76180.86,0.2,0.05713,4e-05,8.80976]
[1779202225689,38.03,76180.86,0.2,0.05713,4e-05,8.80976]
[1779202227659,38.04,76196.22,0.2,0.05774,4e-05,8.88617]
[1779202227832,38.04,76196.22,0.2,0.05774,4e-05,8.88617]
[1779202227866,38.04,76196.22,0.2,0.05774,4e-05,8.88617]
[1779202227894,38.04,76196.22,0.2,0.05774,4e-05,8.88617]
[1779202228076,38.04,76196.22,0.2,0.05774,4e-05,8.88617]
[1779202227975,38.04,76198.44,0.2,0.05784,4e-05,8.89761]
[1779202228926,38.04,76208.82,0.2,0.05825,4e-05,8.94914]
[1779202234506,38.04,76210.3,0.2,0.05832,4e-05,8.95626]
[1779202239541,38.05,76213.39,0.2,0.05846,4e-05,8.97359]
[1779202241132,38.05,76213.33,0.2,0.05846,4e-05,8.97371]
[1779202241555,38.05,76214.8,0.2,0.05852,4e-05,8.98182]
[1779202247080,38.05,76229.49,0.2,0.05914,4e-05,9.05771]
[1779202247091,38.05,76229.49,0.2,0.05914,4e-05,9.05771]
[1779202250150,38.06,76238.89,0.2,0.05954,4e-05,9.10646]
[1779202250620,38.06,76241.76,0.2,0.05966,4e-05,9.12153]
[1779202255767,38.06,76230.21,0.2,0.0592,4e-05,9.06502]
[1779202256249,38.06,76230.3,0.2,0.05921,4e-05,9.06572]
[1779202256661,38.06,76237.89,0.2,0.05952,4e-05,9.10363]
[1779202260476,38.06,76241.47,0.2,0.05968,4e-05,9.12334]
[1779202260501,38.06,76241.47,0.2,0.05968,4e-05,9.12334]
[1779202260824,38.06,76241.47,0.2,0.05968,4e-05,9.12334]
[1779202260925,38.06,76242.22,0.2,0.05971,4e-05,9.12769]
[1779202263029,38.07,76239.11,0.2,0.05959,4e-05,9.11238]
[1779202263123,38.07,76238.42,0.2,0.05956,4e-05,9.10913]
[1779202264642,38.07,76235.93,0.2,0.05947,4e-05,9.0974]
[1779202264695,38.07,76235.93,0.2,0.05947,4e-05,9.0974]
[1779202264700,38.07,76235.93,0.2,0.05947,4e-05,9.0974]
[1779202265099,38.07,76235.93,0.2,0.05947,4e-05,9.0974]
[1779202264719,38.07,76240.25,0.2,0.05965,4e-05,9.11952]
[1779202265589,38.07,76240.25,0.2,0.05965,4e-05,9.11952]
[1779202267166,38.07,76245.03,0.2,0.05984,4e-05,9.14347]
[1779202267394,38.07,76243.9,0.2,0.0598,4e-05,9.13798]
[1779202272775,38.07,76225.87,0.2,0.05908,4e-05,9.04986]
[1779202277809,38.07,76220.21,0.2,0.05887,4e-05,9.02349]
[1779202282846,38.08,76214.83,0.2,0.05866,4e-05,8.9987]
[1779202287882,38.08,76218.24,0.2,0.05882,4e-05,9.01728]
[1779202288415,38.08,76218.24,0.2,0.05882,4e-05,9.01728]
[1779202293924,38.08,76227.22,0.2,0.05917,4e-05,9.06022]
[1779202299224,38.08,76242.06,0.2,0.05978,4e-05,9.13481]
[1779202299541,38.08,76245.27,0.2,0.05991,4e-05,9.15093]
[1779202299836,38.08,76245.27,0.2,0.05991,4e-05,9.15093]
[1779202300791,38.08,76254.99,0.2,0.06031,4e-05,9.19953]
[1779202301011,38.08,76254.99,0.2,0.06031,4e-05,9.19953]
[1779202301599,38.08,76257.95,0.2,0.06043,4e-05,9.21436]
[1779202302907,38.08,76253.56,0.2,0.06025,4e-05,9.19243]
[1779202302987,38.08,76237.28,0.2,0.05959,4e-05,9.11141]
[1779202305307,38.08,76228.43,0.2,0.05923,4e-05,9.06794]
[1779202310573,38.09,76239.51,0.2,0.05969,4e-05,9.12389]
[1779202316084,38.09,76239.97,0.2,0.05972,4e-05,9.12716]
[1779202321120,38.09,76239.06,0.2,0.05969,4e-05,9.12343]
[1779202321574,38.09,76239.06,0.2,0.05969,4e-05,9.12343]
[1779202326568,38.09,76252.86,0.2,0.06025,4e-05,9.19268]
[1779202327176,38.09,76252.86,0.2,0.06025,4e-05,9.19268]
[1779202329655,38.09,76230.78,0.2,0.05936,4e-05,9.08322]
[1779202335230,38.09,76219.12,0.2,0.0589,4e-05,9.02724]
[1779202340266,38.1,76213.05,0.2,0.05868,4e-05,8.99893]
[1779202344799,38.1,76212.64,0.2,0.05867,4e-05,8.99836]
[1779202350336,38.1,76211.44,0.2,0.05864,4e-05,8.99468]
[1779202355371,38.11,76215.23,0.2,0.05879,4e-05,9.01209]
[1779202360406,38.11,76219.8,0.2,0.05899,4e-05,9.0362]
[1779202365442,38.11,76211.8,0.2,0.05868,4e-05,8.99867]
[1779202370476,38.11,76212.52,0.2,0.05872,4e-05,9.00396]
[1779202375513,38.12,76217.57,0.2,0.05894,4e-05,9.03048]
[1779202380548,38.12,76215.03,0.2,0.05885,4e-05,9.01941]
[1779202382248,38.12,76215.03,0.2,0.05885,4e-05,9.01941]
[1779202382383,38.12,76210.27,0.2,0.05866,4e-05,8.99626]
[1779202383738,38.12,76206.51,0.2,0.05852,4e-05,8.97809]
[1779202383889,38.12,76206.51,0.2,0.05852,4e-05,8.97809]
[1779202384072,38.12,76206.51,0.2,0.05852,4e-05,8.97809]
[1779202384153,38.12,76183.22,0.2,0.0576,4e-05,8.86431]
[1779202384617,38.12,76183.22,0.2,0.0576,4e-05,8.86431]
[1779202385010,38.12,76178.87,0.2,0.05743,4e-05,8.84364]
[1779202388604,38.12,76156.2,0.2,0.05655,4e-05,8.734]
[1779202391624,38.12,76138.98,0.2,0.05589,4e-05,8.65173]
[1779202393410,38.12,76138.29,0.2,0.05587,4e-05,8.64879]
[1779202396954,38.13,76132.0,0.2,0.05563,4e-05,8.61977]
[1779202397054,38.13,76135.12,0.2,0.05576,4e-05,8.63519]
[1779202402703,38.14,76141.06,0.2,0.05603,4e-05,8.6691]
[1779202407737,38.14,76133.85,0.2,0.05579,4e-05,8.63883]
[1779202412775,38.15,76136.57,0.2,0.05591,4e-05,8.65354]
[1779202416804,38.16,76152.02,0.2,0.05654,4e-05,8.73138]
[1779202421839,38.16,76157.32,0.2,0.05677,4e-05,8.76069]
[1779202426878,38.17,76158.19,0.2,0.05684,4e-05,8.7684]
[1779202429899,38.17,76181.55,0.2,0.05777,4e-05,8.88401]
[1779202433197,38.17,76181.63,0.2,0.05778,4e-05,8.8854]
[1779202433534,38.18,76181.28,0.2,0.05777,4e-05,8.8842]
[1779202433908,38.18,76181.28,0.2,0.05777,4e-05,8.8842]
[1779202434525,38.18,76182.89,0.2,0.05784,4e-05,8.89257]
[1779202434531,38.18,76182.89,0.2,0.05784,4e-05,8.89257]
[1779202435344,38.18,76182.89,0.2,0.05784,4e-05,8.89257]
[1779202440981,38.18,76169.51,0.2,0.05734,4e-05,8.8314]
[1779202446016,38.19,76180.33,0.2,0.05779,4e-05,8.88685]
[1779202446847,38.19,76180.33,0.2,0.05779,4e-05,8.88685]
[1779202447697,38.19,76184.97,0.2,0.05798,4e-05,8.91003]
[1779202447912,38.19,76184.97,0.2,0.05798,4e-05,8.91003]
[1779202448138,38.19,76184.97,0.2,0.05798,4e-05,8.91003]
[1779202450438,38.19,76200.51,0.2,0.05861,4e-05,8.98746]
[1779202451816,38.19,76199.41,0.2,0.05857,4e-05,8.9824]
[1779202454250,38.19,76202.93,0.2,0.05871,4e-05,9.00041]
[1779202455759,38.19,76210.1,0.2,0.059,4e-05,9.03634]
[1779202456072,38.19,76210.1,0.2,0.059,4e-05,9.03634]
[1779202456852,38.19,76212.27,0.2,0.05909,4e-05,9.04731]
[1779202457105,38.19,76212.27,0.2,0.05909,4e-05,9.04731]
[1779202457986,38.19,76214.09,0.2,0.05917,4e-05,9.05653]
[1779202462443,38.2,76217.47,0.2,0.05931,4e-05,9.07434]
[1779202464123,38.2,76220.29,0.2,0.05943,4e-05,9.08848]
[1779202464169,38.2,76220.29,0.2,0.05943,4e-05,9.08848]
[1779202466602,38.2,76212.38,0.2,0.05911,4e-05,9.04992]
[1779202467170,38.2,76212.95,0.2,0.05914,4e-05,9.05298]
[1779202468165,38.2,76212.95,0.2,0.05914,4e-05,9.05298]
[1779202472415,38.2,76200.79,0.2,0.05863,4e-05,8.98913]
[1779202472429,38.2,76201.69,0.2,0.05866,4e-05,8.99335]
[1779202474140,38.2,76207.81,0.2,0.05891,4e-05,9.02381]
[1779202474683,38.2,76206.99,0.2,0.05888,4e-05,9.02005]
[1779202480185,38.2,76206.89,0.2,0.05889,4e-05,9.02103]
[1779202481068,38.2,76208.82,0.2,0.05897,4e-05,9.03083]
[1779202483445,38.2,76207.15,0.2,0.0589,4e-05,9.02315]
[1779202484226,38.2,76205.19,0.2,0.05883,4e-05,9.01378]
[1779202484240,38.2,76205.19,0.2,0.05883,4e-05,9.01378]
[1779202484292,38.2,76201.54,0.2,0.05868,4e-05,8.99612]
[1779202488796,38.2,76198.78,0.2,0.05857,4e-05,8.98183]
[1779202489098,38.2,76198.78,0.2,0.05857,4e-05,8.98183]
[1779202489265,38.2,76198.78,0.2,0.05857,4e-05,8.98183]
[1779202489348,38.2,76198.78,0.2,0.05857,4e-05,8.98183]
[1779202489364,38.2,76198.78,0.2,0.05857,4e-05,8.98183]
[1779202492355,38.2,76177.38,0.2,0.05772,4e-05,8.87654]
[1779202497466,38.2,76190.66,0.2,0.05824,4e-05,8.94138]
[1779202497819,38.2,76190.66,0.2,0.05824,4e-05,8.94138]
[1779202498400,38.2,76200.84,0.2,0.05864,4e-05,8.99123]
[1779202498779,38.2,76200.84,0.2,0.05864,4e-05,8.99123]
[1779202500719,38.2,76204.95,0.2,0.05881,4e-05,9.0121]
[1779202501853,38.2,76209.59,0.2,0.059,4e-05,9.03526]
[1779202504379,38.2,76216.1,0.2,0.05927,4e-05,9.06784]
[1779202505144,38.2,76212.63,0.2,0.05913,4e-05,9.05092]
[1779202508033,38.2,76209.86,0.2,0.05902,4e-05,9.03799]
[1779202513511,38.21,76213.11,0.2,0.05917,4e-05,9.05558]
[1779202519403,38.21,76216.05,0.2,0.05929,4e-05,9.07103]
[1779202519556,38.21,76216.05,0.2,0.05929,4e-05,9.07103]
[1779202519741,38.21,76216.03,0.2,0.0593,4e-05,9.07136]
[1779202520105,38.21,76216.03,0.2,0.0593,4e-05,9.07136]
[1779202521816,38.21,76229.37,0.2,0.05984,4e-05,9.13762]
[1779202523863,38.21,76231.59,0.2,0.05993,4e-05,9.14892]
[1779202529537,38.21,76229.75,0.2,0.05986,4e-05,9.14038]
[1779202530038,38.21,76229.75,0.2,0.05986,4e-05,9.14038]
[1779202530045,38.21,76229.75,0.2,0.05986,4e-05,9.14038]
[1779202532619,38.21,76231.86,0.2,0.05993,4e-05,9.14821]
[1779202534980,38.21,76234.91,0.2,0.06005,4e-05,9.16356]
[1779202535008,38.21,76234.91,0.2,0.06005,4e-05,9.16356]
[1779202535050,38.21,76231.54,0.2,0.05992,4e-05,9.14696]
[1779202536135,38.21,76231.54,0.2,0.05992,4e-05,9.14696]
[1779202536234,38.21,76219.99,0.2,0.05945,4e-05,9.0893]
[1779202536728,38.21,76219.99,0.2,0.05945,4e-05,9.0893]
[1779202536829,38.21,76218.92,0.2,0.05941,4e-05,9.08419]
[1779202537740,38.21,76218.92,0.2,0.05941,4e-05,9.08419]
[1779202538105,38.21,76218.92,0.2,0.05941,4e-05,9.08419]
[1779202538401,38.21,76218.92,0.2,0.05941,4e-05,9.08419]
[1779202538502,38.21,76221.35,0.2,0.0595,4e-05,9.09588]
[1779202539084,38.21,76221.35,0.2,0.0595,4e-05,9.09588]
[1779202544732,38.21,76238.69,0.2,0.06021,4e-05,9.18259]
[1779202548701,38.21,76240.87,0.2,0.0603,4e-05,9.19351]
[1779202553796,38.21,76239.2,0.2,0.06023,4e-05,9.18528]
[1779202557160,38.21,76237.66,0.2,0.06017,4e-05,9.17769]
[1779202557195,38.21,76237.66,0.2,0.06017,4e-05,9.17769]
[1779202557242,38.21,76238.19,0.2,0.06019,4e-05,9.18036]
[1779202562859,38.21,76237.37,0.2,0.06013,4e-05,9.17339]
[1779202567894,38.2,76237.56,0.2,0.06012,4e-05,9.17193]
[1779202572929,38.2,76238.86,0.2,0.06015,4e-05,9.176]
[1779202577966,38.2,76232.29,0.2,0.05987,4e-05,9.14098]
[1779202581254,38.19,76238.35,0.2,0.06011,4e-05,9.17022]
[1779202581315,38.19,76241.24,0.2,0.06022,4e-05,9.18414]
[1779202582980,38.19,76241.3,0.2,0.06022,4e-05,9.18448]
[1779202587015,38.19,76254.84,0.2,0.06078,4e-05,9.25203]
[1779202588046,38.19,76254.9,0.2,0.06078,4e-05,9.25228]
[1779202594080,38.19,76250.84,0.2,0.06059,4e-05,9.22868]
[1779202596187,38.19,76253.54,0.2,0.0607,4e-05,9.24215]
[1779202600434,38.19,76265.22,0.2,0.06118,4e-05,9.30024]
[1779202605043,38.19,76280.83,0.2,0.06182,4e-05,9.3778]
[1779202610568,38.19,76290.29,0.2,0.0622,4e-05,9.42401]
[1779202616234,38.18,76294.52,0.2,0.06235,4e-05,9.44292]
[1779202620582,38.18,76298.49,0.2,0.06251,4e-05,9.46188]
[1779202626304,38.18,76300.84,0.2,0.06258,4e-05,9.47094]
[1779202627616,38.18,76300.84,0.2,0.06258,4e-05,9.47094]
[1779202627630,38.18,76300.84,0.2,0.06258,4e-05,9.47094]
[1779202628025,38.18,76304.66,0.2,0.06274,4e-05,9.48991]
[1779202628225,38.18,76304.66,0.2,0.06274,4e-05,9.48991]
[1779202628557,38.18,76312.89,0.2,0.06308,4e-05,9.5313]
[1779202634496,38.17,76317.62,0.2,0.06328,4e-05,9.55509]
[1779202634613,38.17,76317.62,0.2,0.06328,4e-05,9.55509]
[1779202640401,38.17,76318.12,0.2,0.0633,4e-05,9.55706]
[1779202645437,38.17,76324.11,0.2,0.06355,4e-05,9.58713]
[1779202646247,38.17,76324.11,0.2,0.06355,4e-05,9.58713]
[1779202646444,38.17,76314.63,0.2,0.06314,4e-05,9.53868]
[1779202646693,38.17,76314.63,0.2,0.06314,4e-05,9.53868]
[1779202647342,38.17,76314.63,0.2,0.06314,4e-05,9.53868]
[1779202651450,38.17,76313.8,0.2,0.06309,4e-05,9.53249]
[1779202656514,38.16,76308.05,0.2,0.06281,4e-05,9.49742]
[1779202657621,38.16,76308.05,0.2,0.06281,4e-05,9.49742]
[1779202659396,38.16,76305.84,0.2,0.06271,4e-05,9.48535]
[1779202659678,38.16,76305.48,0.2,0.06269,4e-05,9.48311]
[1779202661737,38.16,76303.93,0.2,0.06262,4e-05,9.47484]
[1779202667590,38.16,76303.58,0.2,0.06258,4e-05,9.47053]
[1779202667736,38.16,76303.58,0.2,0.06258,4e-05,9.47053]
[1779202667914,38.16,76303.58,0.2,0.06258,4e-05,9.47053]
[1779202668598,38.16,76318.14,0.2,0.06319,4e-05,9.54415]
[1779202668841,38.16,76318.14,0.2,0.06319,4e-05,9.54415]
[1779202669097,38.16,76318.14,0.2,0.06319,4e-05,9.54415]
[1779202670404,38.16,76318.08,0.2,0.06319,4e-05,9.5438]
[1779202670464,38.16,76318.08,0.2,0.06319,4e-05,9.5438]
[1779202670612,38.16,76311.54,0.2,0.06291,4e-05,9.51047]
[1779202671899,38.16,76307.13,0.2,0.06273,4e-05,9.48762]
[1779202677661,38.15,76303.42,0.2,0.06255,4e-05,9.46644]
[1779202678152,38.15,76303.42,0.2,0.06255,4e-05,9.46644]
[1779202683703,38.15,76307.82,0.2,0.06272,4e-05,9.48655]
[1779202688738,38.15,76302.37,0.2,0.06247,4e-05,9.45698]
[1779202690559,38.15,76302.37,0.2,0.06247,4e-05,9.45698]
[1779202692629,38.14,76302.13,0.2,0.06245,4e-05,9.45505]
[1779202694677,38.14,76303.24,0.2,0.0625,4e-05,9.45997]
[1779202695637,38.14,76302.04,0.2,0.06244,4e-05,9.45353]
[1779202695658,38.14,76302.14,0.2,0.06244,4e-05,9.45334]
[1779202696826,38.14,76309.5,0.2,0.06275,4e-05,9.49068]
[1779202696906,38.14,76309.5,0.2,0.06275,4e-05,9.49068]
[1779202697748,38.14,76317.22,0.2,0.06308,4e-05,9.5301]
[1779202697801,38.14,76321.57,0.2,0.06326,4e-05,9.55226]
[1779202702836,38.14,76322.76,0.2,0.06329,4e-05,9.55572]
[1779202704973,38.14,76318.67,0.2,0.06311,4e-05,9.53436]
[1779202710895,38.13,76310.19,0.2,0.06273,4e-05,9.48819]
[1779202715930,38.13,76311.81,0.2,0.06276,4e-05,9.4914]
[1779202720965,38.12,76305.83,0.2,0.06249,4e-05,9.45907]
[1779202726000,38.12,76306.8,0.2,0.06252,4e-05,9.46226]
[1779202731039,38.12,76309.19,0.2,0.0626,4e-05,9.47256]
[1779202736074,38.12,76312.48,0.2,0.06272,4e-05,9.48732]
[1779202742116,38.11,76312.71,0.2,0.06271,4e-05,9.48614]
[1779202743936,38.11,76311.4,0.2,0.06266,4e-05,9.47909]
[1779202749164,38.11,76303.15,0.2,0.06229,4e-05,9.43527]
[1779202754200,38.11,76303.34,0.2,0.06229,4e-05,9.43474]
[1779202759176,38.1,76301.39,0.2,0.0622,4e-05,9.42368]
[1779202760886,38.1,76304.02,0.2,0.0623,4e-05,9.43642]
[1779202761070,38.1,76304.02,0.2,0.0623,4e-05,9.43642]
[1779202767021,38.1,76314.91,0.2,0.06274,4e-05,9.48958]
[1779202768497,38.1,76318.72,0.2,0.0629,4e-05,9.50857]
[1779202768663,38.1,76321.4,0.2,0.06301,4e-05,9.5218]
[1779202768949,38.1,76321.4,0.2,0.06301,4e-05,9.5218]
[1779202769305,38.1,76336.76,0.2,0.06366,4e-05,9.60026]
[1779202770363,38.1,76336.76,0.2,0.06366,4e-05,9.60026]
[1779202772448,38.1,76338.76,0.2,0.06372,4e-05,9.60722]
[1779202772886,38.1,76342.92,0.2,0.0639,4e-05,9.6284]
[1779202772959,38.1,76342.92,0.2,0.0639,4e-05,9.6284]
[1779202775788,38.1,76349.99,0.2,0.0642,4e-05,9.66429]
[1779202776354,38.1,76342.6,0.2,0.06388,4e-05,9.62592]
[1779202777014,38.1,76342.6,0.2,0.06388,4e-05,9.62592]
[1779202777111,38.1,76342.6,0.2,0.06388,4e-05,9.62592]
[1779202782396,38.09,76332.51,0.2,0.06342,4e-05,9.57102]
[1779202783216,38.09,76332.51,0.2,0.06342,4e-05,9.57102]
[1779202784065,38.09,76333.68,0.2,0.06347,4e-05,9.57648]
[1779202789448,38.08,76332.78,0.2,0.06341,4e-05,9.5693]
[1779202795487,38.08,76332.32,0.2,0.06336,4e-05,9.56335]
[1779202800532,38.07,76331.17,0.2,0.06329,4e-05,9.55501]
[1779202801126,38.07,76331.17,0.2,0.06329,4e-05,9.55501]
[1779202801383,38.07,76331.17,0.2,0.06329,4e-05,9.55501]
[1779202801756,38.07,76331.17,0.2,0.06329,4e-05,9.55501]
[1779202803102,38.07,76310.4,0.2,0.0624,4e-05,9.44838]
[1779202808236,38.07,76311.45,0.2,0.06243,4e-05,9.45201]
[1779202813819,38.07,76307.9,0.2,0.06227,4e-05,9.43236]
[1779202816818,38.07,76299.54,0.2,0.06192,4e-05,9.3892]
[1779202818314,38.07,76298.7,0.2,0.06188,4e-05,9.3845]
[1779202820276,38.06,76295.07,0.2,0.06172,4e-05,9.36573]
[1779202821475,38.06,76295.21,0.2,0.06173,4e-05,9.36625]
[1779202822788,38.06,76289.44,0.2,0.06148,4e-05,9.33694]
[1779202824875,38.06,76281.42,0.2,0.06115,4e-05,9.2963]
[1779202825711,38.06,76281.42,0.2,0.06115,4e-05,9.2963]
[1779202826518,38.06,76283.09,0.2,0.06122,4e-05,9.30462]
[1779202826793,38.06,76283.09,0.2,0.06122,4e-05,9.30462]
[1779202833779,38.06,76282.34,0.2,0.06116,4e-05,9.29711]
[1779202838814,38.06,76282.57,0.2,0.06117,4e-05,9.29787]
[1779202842853,38.06,76276.22,0.2,0.06091,4e-05,9.2657]
[1779202842848,38.06,76315.68,0.2,0.06255,4e-05,9.46497]
[1779202843069,38.06,76315.68,0.2,0.06255,4e-05,9.46497]
[1779202843069,38.06,76315.68,0.2,0.06255,4e-05,9.46497]
[1779202845035,38.06,76319.31,0.2,0.0627,4e-05,9.48304]
[1779202846430,38.06,76318.17,0.2,0.06264,4e-05,9.47683]
[1779202849106,38.06,76318.93,0.2,0.06267,4e-05,9.47959]
[1779202849484,38.06,76318.93,0.2,0.06267,4e-05,9.47959]
[1779202849568,38.06,76318.93,0.2,0.06267,4e-05,9.47959]
[1779202849813,38.06,76318.93,0.2,0.06267,4e-05,9.47959]
[1779202852056,38.06,76328.33,0.2,0.06306,4e-05,9.52674]
[1779202855553,38.05,76328.63,0.2,0.06306,4e-05,9.52655]
[1779202855676,38.05,76328.63,0.2,0.06306,4e-05,9.52655]
[1779202861839,38.05,76341.51,0.2,0.06358,4e-05,9.58998]
[1779202862561,38.05,76345.27,0.2,0.06374,4e-05,9.60874]
[1779202862660,38.05,76355.56,0.2,0.06417,4e-05,9.66045]
[1779202863732,38.05,76355.56,0.2,0.06417,4e-05,9.66045]
[1779202864085,38.05,76369.13,0.2,0.06475,4e-05,9.73019]
[1779202864275,38.05,76369.13,0.2,0.06475,4e-05,9.73019]
[1779202864323,38.05,76369.13,0.2,0.06475,4e-05,9.73019]
[1779202864575,38.05,76384.84,0.2,0.06543,4e-05,9.81119]
[1779202864968,38.05,76384.84,0.2,0.06543,4e-05,9.81119]
[1779202865220,38.05,76384.84,0.2,0.06543,4e-05,9.81119]
[1779202865580,38.05,76384.84,0.2,0.06543,4e-05,9.81119]
[1779202871224,38.04,76389.5,0.2,0.06561,4e-05,9.83286]
[1779202872585,38.04,76394.93,0.2,0.06584,4e-05,9.8601]
[1779202873966,38.04,76416.97,0.2,0.0668,4e-05,9.97464]
[1779202878114,38.03,76395.79,0.2,0.06584,4e-05,9.86027]
[1779202883149,38.03,76398.18,0.2,0.06592,4e-05,9.87005]
[1779202888189,38.02,76386.91,0.2,0.06541,4e-05,9.80911]
[1779202893224,38.02,76388.35,0.2,0.06543,4e-05,9.81143]
[1779202898277,38.02,76387.64,0.2,0.06539,4e-05,9.80565]
[1779202900661,38.02,76386.2,0.2,0.06532,4e-05,9.79776]
[1779202900672,38.02,76386.2,0.2,0.06532,4e-05,9.79776]
[1779202900682,38.02,76386.2,0.2,0.06532,4e-05,9.79776]
[1779202900773,38.02,76383.66,0.2,0.06521,4e-05,9.78418]
[1779202902626,38.02,76373.78,0.2,0.06477,4e-05,9.73219]
[1779202902714,38.01,76372.29,0.2,0.0647,4e-05,9.72374]
[1779202903393,38.01,76372.29,0.2,0.0647,4e-05,9.72374]
[1779202903695,38.01,76372.25,0.2,0.0647,4e-05,9.72325]
[1779202905025,38.01,76370.49,0.2,0.06461,4e-05,9.71342]
[1779202905089,38.01,76370.49,0.2,0.06461,4e-05,9.71342]
[1779202907355,38.01,76366.05,0.2,0.06441,4e-05,9.6891]
[1779202913381,38.0,76359.19,0.2,0.06408,4e-05,9.64933]
[1779202918417,37.97,76355.41,0.2,0.06376,4e-05,9.61145]
[1779202921145,37.95,76355.7,0.2,0.06368,4e-05,9.60246]
[1779202922580,37.95,76355.05,0.2,0.06361,4e-05,9.594]
[1779202922591,37.95,76355.05,0.2,0.06361,4e-05,9.594]
[1779202922891,37.95,76355.05,0.2,0.06361,4e-05,9.594]
[1779202928487,37.92,76369.76,0.2,0.06409,4e-05,9.65187]
[1779202933522,37.91,76375.63,0.2,0.06431,4e-05,9.67912]
[1779202938556,37.86,76376.8,0.2,0.06411,4e-05,9.65484]
[1779202942588,37.84,76395.43,0.2,0.0648,4e-05,9.73815]
[1779202947623,37.83,76401.8,0.2,0.06504,4e-05,9.76759]
[1779202952658,37.83,76408.81,0.2,0.0653,4e-05,9.79713]
[1779202956819,37.82,76418.39,0.2,0.0657,4e-05,9.84469]
[1779202956830,37.82,76425.7,0.2,0.06601,4e-05,9.88206]
[1779202957333,37.82,76425.7,0.2,0.06601,4e-05,9.88206]
[1779202959988,37.82,76442.55,0.2,0.06675,4e-05,9.96952]
[1779202960714,37.79,76439.09,0.2,0.06645,4e-05,9.93464]
[1779202961832,37.78,76421.26,0.2,0.06557,4e-05,9.831]
[1779202966791,37.77,76414.27,0.2,0.06524,4e-05,9.79112]
[1779202972801,37.76,76414.05,0.2,0.06518,4e-05,9.78452]
[1779202974658,37.76,76410.64,0.2,0.06503,4e-05,9.76597]
[1779202975015,37.76,76410.64,0.2,0.06503,4e-05,9.76597]
[1779202976138,37.76,76403.02,0.2,0.06468,4e-05,9.72489]
[1779202976247,37.76,76403.02,0.2,0.06468,4e-05,9.72489]
[1779202979342,37.75,76402.24,0.2,0.06463,4e-05,9.71885]
[1779202982862,37.75,76402.23,0.2,0.06462,4e-05,9.71684]
[1779202984927,37.75,76399.22,0.2,0.06447,4e-05,9.69991]
[1779202990926,37.74,76405.45,0.2,0.06471,4e-05,9.72792]
[1779202995962,37.74,76407.09,0.2,0.06475,4e-05,9.73314]
[1779202996762,37.74,76407.09,0.2,0.06475,4e-05,9.73314]
[1779203000386,37.73,76410.61,0.2,0.06488,4e-05,9.74873]
[1779203002614,37.73,76405.75,0.2,0.06466,4e-05,9.72208]
[1779203008046,37.72,76410.59,0.2,0.06483,4e-05,9.74323]
[1779203013081,37.71,76410.7,0.2,0.06474,4e-05,9.73136]
[1779203015873,37.71,76412.69,0.2,0.06482,4e-05,9.74108]
[1779203021137,37.68,76417.97,0.2,0.0649,4e-05,9.75126]
[1779203026172,37.67,76417.58,0.2,0.06486,4e-05,9.74586]
[1779203031208,37.67,76418.32,0.2,0.06486,4e-05,9.74638]
[1779203036243,37.66,76412.56,0.2,0.06457,4e-05,9.71238]
[1779203040498,37.66,76411.91,0.2,0.06453,4e-05,9.70717]
[1779203040940,37.66,76411.91,0.2,0.06453,4e-05,9.70717]
[1779203041301,37.65,76412.58,0.2,0.06451,4e-05,9.7047]
[1779203042808,37.64,76420.19,0.2,0.06479,4e-05,9.73849]
[1779203042823,37.64,76420.19,0.2,0.06479,4e-05,9.73849]
[1779203043026,37.64,76420.19,0.2,0.06479,4e-05,9.73849]
[1779203043063,37.63,76425.73,0.2,0.06498,4e-05,9.76102]
[1779203043146,37.63,76425.73,0.2,0.06498,4e-05,9.76102]
[1779203043514,37.63,76425.73,0.2,0.06498,4e-05,9.76102]
[1779203044097,37.63,76425.73,0.2,0.06498,4e-05,9.76102]
[1779203043616,37.63,76441.52,0.2,0.06567,4e-05,9.84356]
[1779203044529,37.63,76441.52,0.2,0.06567,4e-05,9.84356]
[1779203044804,37.63,76441.52,0.2,0.06567,4e-05,9.84356]
[1779203045760,37.63,76443.5,0.2,0.06575,4e-05,9.85316]
[1779203045981,37.63,76443.5,0.2,0.06575,4e-05,9.85316]
[1779203046969,37.62,76439.56,0.2,0.06557,4e-05,9.83163]
[1779203047070,37.62,76434.04,0.2,0.06532,4e-05,9.80188]
[1779203048064,37.62,76434.04,0.2,0.06532,4e-05,9.80188]
[1779203048987,37.62,76430.78,0.2,0.06517,4e-05,9.78452]
[1779203052905,37.62,76426.22,0.2,0.06496,4e-05,9.75923]
[1779203054785,37.62,76427.07,0.2,0.06499,4e-05,9.76324]
[1779203055378,37.62,76452.5,0.2,0.06611,4e-05,9.89655]
[1779203059277,37.62,76456.74,0.2,0.06629,4e-05,9.91727]
[1779203061808,37.62,76456.52,0.2,0.06627,4e-05,9.91518]
[1779203061817,37.61,76456.27,0.2,0.06625,4e-05,9.9134]
[1779203063911,37.61,76452.8,0.2,0.06609,4e-05,9.89418]
[1779203064012,37.61,76454.75,0.2,0.06617,4e-05,9.90358]
[1779203068486,37.61,76454.49,0.2,0.06614,4e-05,9.90046]
[1779203068505,37.61,76452.55,0.2,0.06605,4e-05,9.8898]
[1779203073403,37.6,76446.99,0.2,0.06576,4e-05,9.85407]
[1779203073506,37.6,76453.56,0.2,0.06604,4e-05,9.88785]
[1779203074274,37.6,76453.56,0.2,0.06604,4e-05,9.88785]
[1779203079026,37.59,76462.33,0.2,0.06638,4e-05,9.92804]
[1779203084583,37.56,76462.64,0.2,0.06622,4e-05,9.90918]
[1779203089618,37.55,76462.61,0.2,0.06616,4e-05,9.90276]
[1779203094653,37.54,76464.65,0.2,0.06623,4e-05,9.91133]
[1779203099688,37.54,76464.52,0.2,0.06621,4e-05,9.90839]
[1779203104723,37.54,76463.16,0.2,0.06613,4e-05,9.89905]
[1779203107113,37.54,76465.92,0.2,0.06625,4e-05,9.91321]
[1779203112519,37.53,76470.43,0.2,0.06642,4e-05,9.9342]
[1779203112745,37.53,76470.43,0.2,0.06642,4e-05,9.9342]
[1779203114368,37.53,76476.32,0.2,0.06668,4e-05,9.96444]
[1779203119283,37.53,76476.79,0.2,0.06668,4e-05,9.9643]
[1779203124863,37.52,76479.71,0.2,0.06678,4e-05,9.97659]
[1779203129898,37.52,76478.43,0.2,0.0667,4e-05,9.96715]
[1779203133992,37.51,76469.39,0.2,0.06627,4e-05,9.91476]
[1779203139968,37.51,76474.58,0.2,0.06647,4e-05,9.93862]
[1779203145007,37.5,76477.15,0.2,0.06656,4e-05,9.94999]
[1779203150040,37.5,76467.95,0.2,0.06613,4e-05,9.899]
[1779203151026,37.5,76467.95,0.2,0.06613,4e-05,9.899]
[1779203152907,37.5,76464.18,0.2,0.06596,4e-05,9.8783]
[1779203153061,37.5,76460.66,0.2,0.0658,4e-05,9.85936]
[1779203158097,37.49,76453.72,0.2,0.06546,4e-05,9.81902]
[1779203163132,37.49,76454.15,0.2,0.06545,4e-05,9.81765]
[1779203168168,37.48,76452.8,0.2,0.06536,4e-05,9.80699]
[1779203173203,37.47,76454.01,0.2,0.06538,4e-05,9.80998]
[1779203176806,37.47,76453.91,0.2,0.06536,4e-05,9.80738]
[1779203177231,37.47,76453.94,0.2,0.06535,4e-05,9.80684]
[1779203177935,37.47,76453.94,0.2,0.06535,4e-05,9.80684]
[1779203178036,37.47,76453.94,0.2,0.06535,4e-05,9.8066]
[1779203178828,37.47,76453.94,0.2,0.06535,4e-05,9.8066]
[1779203179245,37.47,76454.85,0.2,0.06539,4e-05,9.8107]
[1779203184280,37.47,76453.52,0.2,0.06532,4e-05,9.80251]
[1779203189053,37.47,76450.13,0.2,0.06516,4e-05,9.78397]
[1779203189115,37.47,76450.13,0.2,0.06516,4e-05,9.78355]
[1779203191726,37.46,76449.3,0.2,0.06512,4e-05,9.77852]
[1779203191828,37.46,76450.9,0.2,0.06516,4e-05,9.78257]
[1779203197371,37.46,76459.51,0.2,0.06553,4e-05,9.82667]
[1779203202406,37.46,76456.53,0.2,0.06538,4e-05,9.8094]
[1779203205371,37.46,76470.67,0.2,0.066,4e-05,9.88351]
[1779203210465,37.45,76481.56,0.2,0.06647,4e-05,9.93866]
[1779203211980,37.45,76481.56,0.2,0.06647,4e-05,9.93866]
[1779203217514,37.45,76479.96,0.2,0.06637,4e-05,9.927]
[1779203222549,37.44,76479.1,0.2,0.06631,4e-05,9.9203]
[1779203227584,37.44,76478.44,0.2,0.06626,4e-05,9.91468]
[1779203232619,37.44,76481.89,0.2,0.0664,4e-05,9.93083]
[1779203237658,37.43,76480.3,0.2,0.06631,4e-05,9.92018]
[1779203241954,37.43,76477.45,0.2,0.06617,4e-05,9.90377]
[1779203242017,37.43,76470.54,0.2,0.06586,4e-05,9.86679]
[1779203243908,37.43,76462.72,0.2,0.06551,4e-05,9.82469]
[1779203249016,37.42,76460.9,0.2,0.0654,4e-05,9.81159]
[1779203254784,37.42,76457.89,0.2,0.0652,4e-05,9.78777]
[1779203259820,37.41,76453.65,0.2,0.06499,4e-05,9.76221]
[1779203264855,37.41,76453.59,0.2,0.06496,4e-05,9.75875]
[1779203268108,37.4,76453.91,0.2,0.06496,4e-05,9.7592]
[1779203268136,37.4,76455.37,0.2,0.06502,4e-05,9.76626]
[1779203273918,37.4,76461.98,0.2,0.0653,4e-05,9.79978]
[1779203278953,37.4,76461.33,0.2,0.06526,4e-05,9.79523]
[1779203280871,37.4,76460.78,0.2,0.06524,4e-05,9.79211]
[1779203280967,37.4,76457.57,0.2,0.06509,4e-05,9.77499]
[1779203286002,37.39,76454.27,0.2,0.06492,4e-05,9.75452]
[1779203288107,37.39,76457.79,0.2,0.06507,4e-05,9.77243]
[1779203288208,37.39,76459.69,0.2,0.06515,4e-05,9.7818]
[1779203290077,37.39,76458.91,0.2,0.06511,4e-05,9.7775]
[1779203290156,37.39,76455.06,0.2,0.06494,4e-05,9.75704]
[1779203296072,37.38,76452.66,0.2,0.0648,4e-05,9.74083]
[1779203301106,37.38,76450.91,0.2,0.0647,4e-05,9.72878]
[1779203305076,37.38,76450.82,0.2,0.06469,4e-05,9.72661]
[1779203305135,37.38,76451.32,0.2,0.0647,4e-05,9.72867]
[1779203310171,37.37,76455.64,0.2,0.06489,4e-05,9.75076]
[1779203315206,37.37,76461.55,0.2,0.06512,4e-05,9.77809]
[1779203320241,37.37,76463.43,0.2,0.0652,4e-05,9.78698]
[1779203325058,37.37,76458.43,0.2,0.06497,4e-05,9.75985]
[1779203325276,37.37,76448.98,0.2,0.06455,4e-05,9.71003]
[1779203326722,37.37,76435.97,0.2,0.06398,4e-05,9.64134]
[1779203326949,37.37,76435.97,0.2,0.06398,4e-05,9.64134]
[1779203327037,37.37,76435.97,0.2,0.06398,4e-05,9.64134]
[1779203329037,37.37,76421.68,0.2,0.06335,4e-05,9.56605]
[1779203329487,37.37,76419.5,0.2,0.06326,4e-05,9.5544]
[1779203332835,37.37,76415.57,0.2,0.06308,4e-05,9.5332]
[1779203338388,37.36,76418.82,0.2,0.06321,4e-05,9.54843]
[1779203339416,37.36,76418.82,0.2,0.06321,4e-05,9.54843]
[1779203344430,37.36,76420.04,0.2,0.06324,4e-05,9.55302]
[1779203347477,37.36,76423.0,0.2,0.06337,4e-05,9.56784]
[1779203353391,37.36,76438.58,0.2,0.06403,4e-05,9.64739]
[1779203354496,37.36,76443.6,0.2,0.06424,4e-05,9.6728]
[1779203354501,37.35,76447.09,0.2,0.06439,4e-05,9.69064]
[1779203359858,37.35,76452.53,0.2,0.06462,4e-05,9.71841]
[1779203359960,37.35,76452.98,0.2,0.06464,4e-05,9.72055]
[1779203360721,37.35,76452.98,0.2,0.06464,4e-05,9.72055]
[1779203360822,37.35,76456.58,0.2,0.06479,4e-05,9.7389]
[1779203362088,37.35,76456.58,0.2,0.06479,4e-05,9.7389]
[1779203362189,37.35,76455.93,0.2,0.06476,4e-05,9.73534]
[1779203362755,37.35,76455.93,0.2,0.06476,4e-05,9.73534]
[1779203362818,37.35,76456.41,0.2,0.06478,4e-05,9.73727]
[1779203365109,37.35,76457.75,0.2,0.06484,4e-05,9.74432]
[1779203365161,37.35,76461.81,0.2,0.06501,4e-05,9.76541]
[1779203365927,37.35,76461.81,0.2,0.06501,4e-05,9.76541]
[1779203366086,37.35,76461.81,0.2,0.06501,4e-05,9.76541]
[1779203366114,37.35,76461.81,0.2,0.06501,4e-05,9.76541]
[1779203366133,37.35,76463.33,0.2,0.06508,4e-05,9.77277]
[1779203367143,37.35,76463.33,0.2,0.06508,4e-05,9.77277]
[1779203367154,37.35,76463.33,0.2,0.06508,4e-05,9.77277]
[1779203368609,37.35,76480.17,0.2,0.06582,4e-05,9.8613]
[1779203368627,37.35,76480.17,0.2,0.06582,4e-05,9.8613]
[1779203374642,37.34,76481.97,0.2,0.06586,4e-05,9.86531]
[1779203379677,37.34,76482.42,0.2,0.06586,4e-05,9.86595]
[1779203384712,37.33,76483.09,0.2,0.06585,4e-05,9.86447]
[1779203390048,37.33,76481.51,0.2,0.06577,4e-05,9.85472]
[1779203390078,37.33,76473.12,0.2,0.06539,4e-05,9.80999]
[1779203391054,37.33,76473.12,0.2,0.06539,4e-05,9.80999]
[1779203391347,37.33,76473.12,0.2,0.06539,4e-05,9.80999]
[1779203392090,37.33,76474.78,0.2,0.06546,4e-05,9.81805]
[1779203394708,37.33,76460.68,0.2,0.06482,4e-05,9.74164]
[1779203400824,37.32,76461.81,0.2,0.06483,4e-05,9.74339]
[1779203402784,37.32,76460.67,0.2,0.06478,4e-05,9.73679]
[1779203407873,37.31,76464.04,0.2,0.06489,4e-05,9.7509]
[1779203412910,37.31,76451.12,0.2,0.0643,4e-05,9.68014]
[1779203417666,37.3,76449.76,0.2,0.06423,4e-05,9.67109]
[1779203417973,37.3,76449.76,0.2,0.06423,4e-05,9.67109]
[1779203423987,37.29,76438.24,0.2,0.06367,4e-05,9.60454]
[1779203427487,37.29,76439.18,0.2,0.06371,4e-05,9.60872]
[1779203429512,37.29,76441.24,0.2,0.06379,4e-05,9.61875]
[1779203439100,37.28,76460.81,0.2,0.06455,4e-05,9.70932]
[1779203444135,37.27,76467.88,0.2,0.06484,4e-05,9.74364]
[1779203449171,37.27,76474.95,0.2,0.06512,4e-05,9.77794]
[1779203454206,37.26,76475.53,0.2,0.06512,4e-05,9.77779]
[1779203459241,37.26,76469.27,0.2,0.06482,4e-05,9.74156]
[1779203464057,37.25,76471.46,0.2,0.06489,4e-05,9.75079]
[1779203464277,37.25,76471.8,0.2,0.0649,4e-05,9.75198]
[1779203469318,37.25,76482.38,0.2,0.06536,4e-05,9.80694]
[1779203475360,37.25,76482.47,0.2,0.06536,4e-05,9.80606]
[1779203480506,37.25,76479.11,0.2,0.0652,4e-05,9.78735]
[1779203481373,37.25,76474.83,0.2,0.06501,4e-05,9.76452]
[1779203481402,37.25,76473.02,0.2,0.06493,4e-05,9.75479]
[1779203483592,37.24,76474.53,0.2,0.06498,4e-05,9.76154]
[1779203484423,37.24,76476.7,0.2,0.06507,4e-05,9.77238]
[1779203489457,37.24,76476.68,0.2,0.06506,4e-05,9.77131]
[1779203494492,37.24,76472.34,0.2,0.06485,4e-05,9.74452]
[1779203499288,37.24,76468.51,0.2,0.06467,4e-05,9.72383]
[1779203499527,37.24,76466.55,0.2,0.06459,4e-05,9.7134]
[1779203499663,37.24,76466.55,0.2,0.06459,4e-05,9.7134]
[1779203499791,37.24,76466.55,0.2,0.06459,4e-05,9.7134]
[1779203500034,37.24,76466.55,0.2,0.06459,4e-05,9.7134]
[1779203505570,37.24,76458.65,0.2,0.06421,4e-05,9.66893]
[1779203507776,37.23,76458.49,0.2,0.0642,4e-05,9.66716]
[1779203513626,37.23,76458.37,0.2,0.06417,4e-05,9.66379]
[1779203519108,37.23,76458.3,0.2,0.06416,4e-05,9.66298]
[1779203521186,37.23,76450.61,0.2,0.06381,4e-05,9.62038]
[1779203522301,37.22,76449.84,0.2,0.06377,4e-05,9.61554]
[1779203527724,37.22,76453.58,0.2,0.06391,4e-05,9.63276]
[1779203532759,37.22,76455.5,0.2,0.06397,4e-05,9.64042]
[1779203537794,37.21,76458.37,0.2,0.06408,4e-05,9.65342]
[1779203542831,37.21,76458.19,0.2,0.06406,4e-05,9.65077]
[1779203545067,37.21,76458.16,0.2,0.06405,4e-05,9.64977]
[1779203550885,37.2,76469.57,0.2,0.06452,4e-05,9.70638]
[1779203551733,37.2,76469.57,0.2,0.06452,4e-05,9.70638]
[1779203552783,37.2,76469.59,0.2,0.0645,4e-05,9.70292]
[1779203553726,37.2,76470.27,0.2,0.06453,4e-05,9.706]
[1779203554007,37.2,76470.27,0.2,0.06453,4e-05,9.706]
[1779203555519,37.2,76472.5,0.2,0.06462,4e-05,9.71725]
[1779203555801,37.2,76472.14,0.2,0.0646,4e-05,9.71483]
[1779203560954,37.19,76474.22,0.2,0.06466,4e-05,9.72259]
[1779203562710,37.19,76473.43,0.2,0.06462,4e-05,9.71789]
[1779203565343,37.19,76469.31,0.2,0.06443,4e-05,9.69512]
[1779203571029,37.18,76451.49,0.2,0.0636,4e-05,9.59506]
[1779203576064,37.16,76449.96,0.2,0.06343,4e-05,9.57449]
[1779203577939,37.16,76449.63,0.2,0.06341,4e-05,9.57248]
[1779203579168,37.16,76450.37,0.2,0.06344,4e-05,9.57609]
[1779203585127,37.16,76460.11,0.2,0.06385,4e-05,9.62502]
[1779203590163,37.15,76460.76,0.2,0.06386,4e-05,9.62667]
[1779203593503,37.15,76460.79,0.2,0.06385,4e-05,9.62611]
[1779203594066,37.15,76464.62,0.2,0.06402,4e-05,9.64589]
[1779203594424,37.15,76464.62,0.2,0.06402,4e-05,9.64589]
[1779203600233,37.15,76471.56,0.2,0.0643,4e-05,9.67948]
[1779203601393,37.15,76471.56,0.2,0.0643,4e-05,9.67948]
[1779203601918,37.15,76476.03,0.2,0.06449,4e-05,9.70262]
[1779203602247,37.15,76481.49,0.2,0.06473,4e-05,9.73098]
[1779203607282,37.15,76482.61,0.2,0.06477,4e-05,9.73651]
[1779203609500,37.14,76482.6,0.2,0.06477,4e-05,9.73637]
[1779203615338,37.14,76482.28,0.2,0.06474,4e-05,9.73102]
[1779203620373,37.14,76481.4,0.2,0.06469,4e-05,9.72591]
[1779203625621,37.14,76482.15,0.2,0.06472,4e-05,9.72951]
[1779203630990,37.14,76482.28,0.2,0.06472,4e-05,9.72957]
[1779203636485,37.14,76484.62,0.2,0.06482,4e-05,9.74129]
[1779203641509,37.14,76484.53,0.2,0.06481,4e-05,9.74042]
[1779203648568,37.14,76484.86,0.2,0.06482,4e-05,9.74098]
[1779203650245,37.14,76485.13,0.2,0.06483,4e-05,9.74227]
[1779203650583,37.14,76506.44,0.2,0.06578,4e-05,9.85525]
[1779203652241,37.14,76510.88,0.2,0.06597,4e-05,9.87859]
[1779203652463,37.14,76510.88,0.2,0.06597,4e-05,9.87859]
[1779203655532,37.13,76514.47,0.2,0.0661,4e-05,9.89334]
[1779203655759,37.13,76514.47,0.2,0.0661,4e-05,9.89334]
[1779203661003,37.13,76519.63,0.2,0.06631,5e-05,9.91878]
[1779203664005,37.12,76521.39,0.2,0.06638,5e-05,9.927]
[1779203669716,37.12,76528.46,0.2,0.06667,5e-05,9.96219]
[1779203674763,37.12,76525.82,0.2,0.06652,5e-05,9.94271]
[1779203679798,37.11,76519.64,0.2,0.06622,5e-05,9.90756]
[1779203681040,37.11,76519.64,0.2,0.06622,5e-05,9.90756]
[1779203686847,37.11,76520.09,0.2,0.06622,5e-05,9.9074]
[1779203691882,37.11,76522.63,0.2,0.06632,5e-05,9.91916]
[1779203696918,37.1,76523.24,0.2,0.06633,5e-05,9.92057]
[1779203698076,37.1,76523.24,0.2,0.06633,5e-05,9.92057]
[1779203701453,37.1,76528.18,0.2,0.06654,5e-05,9.94547]
[1779203703967,37.1,76547.29,0.2,0.06739,5e-05,10.04626]
[1779203709002,37.09,76551.16,0.2,0.06754,5e-05,10.06419]
[1779203711401,37.09,76551.29,0.2,0.06754,5e-05,10.06429]
[1779203712244,37.09,76551.79,0.2,0.06756,5e-05,10.06638]
[1779203714100,37.09,76557.74,0.2,0.06782,5e-05,10.09728]
[1779203716768,37.09,76558.62,0.2,0.06785,5e-05,10.10073]
[1779203717720,37.09,76566.81,0.2,0.06822,5e-05,10.14439]
[1779203717779,37.09,76576.35,0.2,0.06866,5e-05,10.19593]
[1779203718092,37.09,76576.35,0.2,0.06866,5e-05,10.19593]
[1779203724110,37.08,76576.35,0.2,0.06861,5e-05,10.19041]
[1779203729145,37.07,76581.27,0.2,0.06883,5e-05,10.21573]
[1779203734180,37.07,76587.92,0.2,0.06907,5e-05,10.24388]
[1779203738208,37.05,76604.93,0.2,0.06977,5e-05,10.3253]
[1779203742745,37.05,76609.41,0.2,0.06996,5e-05,10.34823]
[1779203742919,37.04,76607.24,0.2,0.06986,5e-05,10.33581]
[1779203748278,37.04,76608.08,0.2,0.06987,5e-05,10.33739]
[1779203753313,37.04,76607.51,0.2,0.06982,5e-05,10.33183]
[1779203755665,37.04,76607.5,0.2,0.06982,5e-05,10.3313]
[1779203761368,37.03,76608.63,0.2,0.06984,5e-05,10.33424]
[1779203766403,37.03,76612.74,0.2,0.07001,5e-05,10.35439]
[1779203771634,37.02,76605.06,0.2,0.06963,5e-05,10.31031]
[1779203772447,37.02,76577.43,0.2,0.06834,5e-05,10.1589]
[1779203777847,37.02,76576.96,0.2,0.06832,5e-05,10.15569]
[1779203783524,37.02,76567.83,0.2,0.06789,5e-05,10.10518]
[1779203788752,37.02,76560.81,0.2,0.06756,5e-05,10.06706]
[1779203794603,37.02,76559.76,0.2,0.06749,5e-05,10.05816]
[1779203799381,37.02,76558.53,0.2,0.06744,5e-05,10.05153]
[1779203799639,37.02,76558.45,0.2,0.06743,5e-05,10.0511]
[1779203804673,37.02,76545.09,0.2,0.06681,5e-05,9.97695]
[1779203809708,37.01,76555.66,0.2,0.06727,5e-05,10.03174]
[1779203814743,37.01,76556.5,0.2,0.06729,5e-05,10.03396]
[1779203819863,37.0,76555.75,0.2,0.06724,5e-05,10.02804]
[1779203829871,37.0,76538.4,0.2,0.06641,5e-05,9.93056]
[1779203835020,37.0,76550.65,0.2,0.06695,5e-05,9.9944]
[1779203840926,36.99,76550.93,0.2,0.06694,5e-05,9.99357]
[1779203845961,36.99,76551.05,0.2,0.06693,5e-05,9.99215]
[1779203850996,36.98,76547.79,0.2,0.06677,5e-05,9.97251]
[1779203854444,36.98,76547.87,0.2,0.06674,5e-05,9.96909]
[1779203860059,36.98,76561.49,0.2,0.06734,5e-05,10.0394]
[1779203865094,36.97,76564.66,0.2,0.06746,5e-05,10.05414]
[1779203866173,36.97,76564.66,0.2,0.06746,5e-05,10.05414]
[1779203872143,36.97,76565.19,0.2,0.06745,5e-05,10.05304]
[1779203877178,36.96,76562.65,0.2,0.06732,5e-05,10.037]
[1779203882213,36.96,76563.29,0.2,0.06733,5e-05,10.03814]
[1779203888023,36.96,76564.9,0.2,0.06738,5e-05,10.04499]
[1779203895273,36.95,76575.06,0.2,0.06781,5e-05,10.09586]
[1779203896069,36.95,76581.39,0.2,0.0681,5e-05,10.12966]
[1779203901346,36.94,76583.02,0.2,0.06814,5e-05,10.13466]
[1779203904753,36.94,76569.28,0.2,0.0675,5e-05,10.05896]
[1779203910037,36.94,76566.52,0.2,0.06735,5e-05,10.04146]
[1779203915444,36.93,76561.06,0.2,0.06706,5e-05,10.00579]
[1779203920902,36.93,76560.83,0.2,0.06703,5e-05,10.00286]
[1779203927063,36.93,76564.53,0.2,0.06718,5e-05,10.02059]
[1779203930149,36.92,76570.6,0.2,0.06744,5e-05,10.05154]
[1779203935588,36.92,76574.37,0.2,0.06759,5e-05,10.06882]
[1779203940623,36.91,76575.31,0.2,0.06761,5e-05,10.07129]
[1779203945658,36.91,76581.38,0.2,0.06786,5e-05,10.10143]
[1779203949600,36.91,76582.23,0.2,0.06789,5e-05,10.10429]
[1779203954721,36.9,76592.97,0.2,0.06835,5e-05,10.15906]
[1779203959756,36.9,76581.87,0.2,0.06781,5e-05,10.09544]
[1779203964792,36.89,76570.4,0.2,0.06726,5e-05,10.03064]
[1779203965321,36.89,76570.4,0.2,0.06726,5e-05,10.03064]
[1779203970892,36.89,76564.83,0.2,0.06699,5e-05,9.9982]
[1779203971179,36.89,76563.03,0.2,0.0669,5e-05,9.98806]
[1779203972385,36.89,76548.68,0.2,0.06623,5e-05,9.90724]
[1779203973321,36.89,76539.11,0.2,0.06579,5e-05,9.85559]
[1779203975069,36.89,76536.64,0.2,0.06568,5e-05,9.84216]
[1779203975326,36.89,76537.23,0.2,0.0657,5e-05,9.84515]
[1779203976235,36.89,76533.71,0.2,0.06554,4e-05,9.82613]
[1779203980194,36.89,76517.07,0.2,0.0648,4e-05,9.73702]
[1779203985940,36.89,76515.02,0.2,0.06471,4e-05,9.72625]
[1779203990974,36.89,76513.75,0.2,0.06465,4e-05,9.71959]
[1779203996014,36.89,76506.78,0.2,0.06434,4e-05,9.68276]
[1779204001054,36.89,76494.63,0.2,0.06381,4e-05,9.61894]
[1779204006088,36.89,76501.03,0.2,0.0641,4e-05,9.6536]
[1779204009111,36.89,76481.95,0.2,0.06326,4e-05,9.55321]
[1779204010597,36.89,76479.05,0.2,0.06314,4e-05,9.53816]
[1779204010741,36.89,76479.05,0.2,0.06314,4e-05,9.53816]
[1779204011081,36.89,76479.05,0.2,0.06314,4e-05,9.53816]
[1779204011086,36.89,76479.05,0.2,0.06314,4e-05,9.53816]
[1779204011129,36.89,76461.64,0.2,0.06239,4e-05,9.44707]
[1779204012111,36.89,76461.64,0.2,0.06239,4e-05,9.44707]
[1779204013290,36.89,76455.86,0.2,0.06213,4e-05,9.41668]
[1779204013732,36.89,76455.86,0.2,0.06213,4e-05,9.41668]
[1779204014150,36.89,76455.4,0.2,0.06211,4e-05,9.41431]
[1779204015171,36.89,76455.52,0.2,0.06212,4e-05,9.41543]
[1779204015684,36.89,76455.52,0.2,0.06212,4e-05,9.41543]
[1779204015733,36.89,76455.52,0.2,0.06212,4e-05,9.41543]
[1779204015857,36.89,76455.52,0.2,0.06212,4e-05,9.41543]
[1779204016164,36.89,76450.33,0.2,0.0619,4e-05,9.38884]
[1779204021201,36.89,76441.4,0.2,0.06153,4e-05,9.34298]
[1779204024630,36.89,76441.2,0.2,0.06152,4e-05,9.34224]
[1779204024645,36.89,76441.2,0.2,0.06152,4e-05,9.34224]
[1779204024745,36.89,76441.2,0.2,0.06152,4e-05,9.34224]
[1779204025150,36.89,76447.65,0.2,0.0618,4e-05,9.37611]
[1779204025236,36.89,76447.65,0.2,0.0618,4e-05,9.37611]
[1779204025722,36.89,76447.65,0.2,0.0618,4e-05,9.37611]
[1779204025792,36.89,76452.39,0.2,0.062,4e-05,9.40082]
[1779204030709,36.89,76459.4,0.2,0.06231,4e-05,9.4381]
[1779204035351,36.89,76460.79,0.2,0.06235,4e-05,9.44228]
[1779204036120,36.89,76460.79,0.2,0.06235,4e-05,9.44228]
[1779204041554,36.89,76466.86,0.2,0.06261,4e-05,9.47367]
[1779204043672,36.89,76467.02,0.2,0.06262,4e-05,9.47438]
[1779204043763,36.89,76466.73,0.2,0.06261,4e-05,9.4728]
[1779204049403,36.9,76480.23,0.2,0.06321,4e-05,9.54568]
[1779204051039,36.9,76480.23,0.2,0.06321,4e-05,9.54568]
[1779204051381,36.9,76480.84,0.2,0.06324,4e-05,9.54916]
[1779204051417,36.9,76477.89,0.2,0.06311,4e-05,9.53364]
[1779204052363,36.9,76477.89,0.2,0.06311,4e-05,9.53364]
[1779204052856,36.9,76477.89,0.2,0.06311,4e-05,9.53364]
[1779204053779,36.9,76466.14,0.2,0.0626,4e-05,9.47204]
[1779204053879,36.9,76463.97,0.2,0.0625,4e-05,9.4606]
[1779204055268,36.9,76464.54,0.2,0.06253,4e-05,9.464]
[1779204056706,36.9,76462.3,0.2,0.06244,4e-05,9.45268]
[1779204056807,36.9,76459.35,0.2,0.06232,4e-05,9.43767]
[1779204061888,36.9,76454.91,0.2,0.06212,4e-05,9.41456]
[1779204063111,36.9,76455.15,0.2,0.06214,4e-05,9.41584]
[1779204064484,36.9,76456.67,0.2,0.0622,4e-05,9.42383]
[1779204066222,36.9,76456.41,0.2,0.06219,4e-05,9.42248]
[1779204066722,36.9,76462.01,0.2,0.06243,4e-05,9.45179]
[1779204072565,36.9,76478.25,0.2,0.06316,4e-05,9.53911]
[1779204073764,36.9,76478.25,0.2,0.06316,4e-05,9.53911]
[1779204079614,36.9,76487.17,0.2,0.06356,4e-05,9.58769]
[1779204084649,36.91,76487.94,0.2,0.0636,4e-05,9.59277]
[1779204089684,36.91,76489.1,0.2,0.06366,4e-05,9.59991]
[1779204094719,36.91,76495.8,0.2,0.06395,4e-05,9.63312]
[1779204100761,36.91,76493.87,0.2,0.06387,4e-05,9.62373]
[1779204105795,36.91,76487.85,0.2,0.06361,4e-05,9.59279]
[1779204110831,36.91,76483.14,0.2,0.06341,4e-05,9.56901]
[1779204112806,36.91,76483.45,0.2,0.06343,4e-05,9.57089]
[1779204116850,36.92,76468.03,0.2,0.06277,4e-05,9.4911]
[1779204117865,36.92,76467.94,0.2,0.06277,4e-05,9.49099]
[1779204117880,36.92,76464.48,0.2,0.06262,4e-05,9.47323]
[1779204120271,36.92,76464.6,0.2,0.06262,4e-05,9.47379]
[1779204120373,36.92,76464.32,0.2,0.06261,4e-05,9.47226]
[1779204123922,36.92,76481.0,0.2,0.06335,4e-05,9.56088]
[1779204128958,36.92,76479.5,0.2,0.06329,4e-05,9.55438]
[1779204133992,36.92,76482.34,0.2,0.06343,4e-05,9.57056]
[1779204138011,36.92,76493.72,0.2,0.06393,4e-05,9.63118]
[1779204143057,36.93,76491.91,0.2,0.06386,4e-05,9.62227]
[1779204144170,36.93,76491.91,0.2,0.06386,4e-05,9.62227]
[1779204150106,36.93,76477.18,0.2,0.06322,4e-05,9.54604]
[1779204155141,36.93,76474.39,0.2,0.0631,4e-05,9.52979]
[1779204160176,36.93,76469.29,0.2,0.06289,4e-05,9.50463]
[1779204161559,36.93,76468.61,0.2,0.06286,4e-05,9.50141]
[1779204162262,36.93,76468.61,0.2,0.06286,4e-05,9.50141]
[1779204162190,36.93,76447.37,0.2,0.06195,4e-05,9.39072]
[1779204162395,36.93,76447.37,0.2,0.06195,4e-05,9.39072]
[1779204163545,36.93,76438.55,0.2,0.06157,4e-05,9.34535]
[1779204164204,36.94,76439.33,0.2,0.06161,4e-05,9.35]
[1779204165070,36.94,76439.33,0.2,0.06161,4e-05,9.35]
[1779204165547,36.94,76439.55,0.2,0.06162,4e-05,9.35127]
[1779204166218,36.94,76438.84,0.2,0.06159,4e-05,9.34771]
[1779204171253,36.94,76438.76,0.2,0.06161,4e-05,9.35023]
[1779204176288,36.95,76446.29,0.2,0.06196,4e-05,9.3923]
[1779204181343,36.95,76443.91,0.2,0.06188,4e-05,9.38253]
[1779204186378,36.95,76434.75,0.2,0.06151,4e-05,9.33762]
[1779204191413,36.96,76438.96,0.2,0.06172,4e-05,9.36248]
[1779204196448,36.96,76446.7,0.2,0.06207,4e-05,9.40547]
[1779204201482,36.97,76442.86,0.2,0.06193,4e-05,9.38798]
[1779204205197,36.97,76441.87,0.2,0.06189,4e-05,9.38387]
[1779204205301,36.97,76435.62,0.2,0.06163,4e-05,9.35243]
[1779204205761,36.97,76435.62,0.2,0.06163,4e-05,9.35243]
[1779204205876,36.97,76435.62,0.2,0.06163,4e-05,9.35243]
[1779204206217,36.97,76435.62,0.2,0.06163,4e-05,9.35243]
[1779204206260,36.97,76435.62,0.2,0.06163,4e-05,9.35243]
[1779204206317,36.97,76420.21,0.2,0.06098,4e-05,9.27271]
[1779204208768,36.97,76420.03,0.2,0.06098,4e-05,9.2732]
[1779204208882,36.97,76420.03,0.2,0.06098,4e-05,9.2732]
[1779204210192,36.97,76425.65,0.2,0.06123,4e-05,9.30298]
[1779204215639,36.98,76431.33,0.2,0.06149,4e-05,9.33372]
[1779204220048,36.98,76434.4,0.2,0.06163,4e-05,9.35146]
[1779204220097,36.99,76435.13,0.2,0.06167,4e-05,9.35583]
[1779204225710,36.99,76429.52,0.2,0.06144,4e-05,9.32758]
[1779204227174,36.99,76429.52,0.2,0.06144,4e-05,9.32758]
[1779204227273,36.99,76428.87,0.2,0.06141,4e-05,9.32437]
[1779204232758,36.99,76430.31,0.2,0.0615,4e-05,9.33544]
[1779204237793,37.0,76430.61,0.2,0.06154,4e-05,9.33982]
[1779204240098,37.0,76431.39,0.2,0.06158,4e-05,9.34446]
[1779204240301,37.0,76431.39,0.2,0.06158,4e-05,9.34446]
[1779204240384,37.0,76429.31,0.2,0.0615,4e-05,9.33426]
[1779204241822,37.0,76414.13,0.2,0.06085,4e-05,9.25612]
[1779204243738,37.0,76415.02,0.2,0.06089,4e-05,9.26098]
[1779204244330,37.0,76415.02,0.2,0.06089,4e-05,9.26098]
[1779204244421,37.0,76419.11,0.2,0.06107,4e-05,9.28236]
[1779204248871,37.01,76434.34,0.2,0.06174,4e-05,9.36433]
[1779204253906,37.01,76432.29,0.2,0.06168,4e-05,9.35649]
[1779204258941,37.01,76434.68,0.2,0.06181,4e-05,9.37166]
[1779204263976,37.02,76435.15,0.2,0.06185,4e-05,9.37672]
[1779204266532,37.02,76433.17,0.2,0.06177,4e-05,9.36749]
[1779204267563,37.02,76433.0,0.2,0.06177,4e-05,9.36714]
[1779204268053,37.02,76433.0,0.2,0.06177,4e-05,9.36714]
[1779204268082,37.02,76433.0,0.2,0.06177,4e-05,9.36714]
[1779204268609,37.02,76430.41,0.2,0.06166,4e-05,9.35423]
[1779204269254,37.02,76420.57,0.2,0.06125,4e-05,9.30382]
[1779204271893,37.02,76409.73,0.2,0.06077,4e-05,9.24526]
[1779204274188,37.03,76405.17,0.2,0.06059,4e-05,9.22233]
[1779204274601,37.03,76404.63,0.2,0.06056,4e-05,9.21986]
[1779204279085,37.03,76404.97,0.2,0.06059,4e-05,9.22282]
[1779204282824,37.03,76403.23,0.2,0.06053,4e-05,9.21511]
[1779204288144,37.03,76404.96,0.2,0.06062,4e-05,9.22593]
[1779204293308,37.03,76401.42,0.2,0.06048,4e-05,9.20904]
[1779204295452,37.04,76386.53,0.2,0.05986,4e-05,9.13342]
[1779204300613,37.04,76376.18,0.2,0.05945,4e-05,9.08357]
[1779204305230,37.04,76389.89,0.2,0.06004,4e-05,9.15567]
[1779204310299,37.05,76396.69,0.2,0.06035,4e-05,9.19281]
[1779204315334,37.05,76397.04,0.2,0.06038,4e-05,9.19646]
[1779204320369,37.05,76408.62,0.2,0.06088,4e-05,9.25766]
[1779204321687,37.05,76410.67,0.2,0.06097,4e-05,9.26848]
[1779204322695,37.05,76418.26,0.2,0.06129,4e-05,9.3079]
[1779204322914,37.05,76418.26,0.2,0.06129,4e-05,9.3079]
[1779204323390,37.05,76420.91,0.2,0.06141,4e-05,9.32178]
[1779204323805,37.05,76420.91,0.2,0.06141,4e-05,9.32178]
[1779204324499,37.05,76420.91,0.2,0.06141,4e-05,9.32178]
[1779204324400,37.06,76423.09,0.2,0.0615,4e-05,9.33367]
[1779204324817,37.06,76423.09,0.2,0.0615,4e-05,9.33367]
[1779204325020,37.06,76423.09,0.2,0.0615,4e-05,9.33367]
[1779204325407,37.06,76424.84,0.2,0.06158,4e-05,9.34286]
[1779204325766,37.06,76424.84,0.2,0.06158,4e-05,9.34286]
[1779204326344,37.06,76424.84,0.2,0.06158,4e-05,9.34286]
[1779204326414,37.06,76426.37,0.2,0.06165,4e-05,9.35136]
[1779204327018,37.06,76426.37,0.2,0.06165,4e-05,9.35136]
[1779204327421,37.06,76426.65,0.2,0.06166,4e-05,9.35291]
[1779204327785,37.06,76426.65,0.2,0.06166,4e-05,9.35291]
[1779204328428,37.06,76426.55,0.2,0.06166,4e-05,9.35294]
[1779204330676,37.06,76425.37,0.2,0.06161,4e-05,9.347]
[1779204331449,37.06,76425.39,0.2,0.0616,4e-05,9.34418]
[1779204332210,37.06,76425.39,0.2,0.0616,4e-05,9.34418]
[1779204332456,37.06,76426.59,0.2,0.06165,4e-05,9.35095]
[1779204337491,37.06,76428.18,0.2,0.06172,4e-05,9.3596]
[1779204340234,37.06,76430.08,0.2,0.06181,4e-05,9.36958]
[1779204340512,37.06,76433.1,0.2,0.06194,4e-05,9.38532]
[1779204340523,37.06,76433.1,0.2,0.06194,4e-05,9.38532]
[1779204346030,37.06,76434.5,0.2,0.06201,4e-05,9.39452]
[1779204346412,37.06,76434.5,0.2,0.06201,4e-05,9.39452]
[1779204346498,37.07,76433.04,0.2,0.06196,4e-05,9.38787]
[1779204346672,37.07,76433.04,0.2,0.06196,4e-05,9.38787]
[1779204346724,37.07,76433.04,0.2,0.06196,4e-05,9.38787]
[1779204347305,37.07,76433.04,0.2,0.06196,4e-05,9.38787]
[1779204347380,37.07,76433.04,0.2,0.06196,4e-05,9.38787]
[1779204347458,37.07,76414.59,0.2,0.06117,4e-05,9.29235]
[1779204347779,37.07,76414.59,0.2,0.06117,4e-05,9.29235]
[1779204348282,37.07,76414.59,0.2,0.06117,4e-05,9.29235]
[1779204348571,37.07,76405.74,0.2,0.0608,4e-05,9.24689]
[1779204348887,37.07,76405.74,0.2,0.0608,4e-05,9.24689]
[1779204349210,37.07,76406.12,0.2,0.06082,4e-05,9.24907]
[1779204350295,37.07,76406.12,0.2,0.06082,4e-05,9.24907]
[1779204350768,37.07,76405.49,0.2,0.0608,4e-05,9.24651]
[1779204350852,37.07,76405.41,0.2,0.0608,4e-05,9.24679]
[1779204351766,37.07,76405.41,0.2,0.0608,4e-05,9.24679]
[1779204352090,37.07,76405.41,0.2,0.0608,4e-05,9.24679]
[1779204352095,37.07,76405.41,0.2,0.0608,4e-05,9.24679]
[1779204352144,37.07,76405.41,0.2,0.0608,4e-05,9.24679]
[1779204353464,37.07,76371.27,0.2,0.05937,4e-05,9.07246]
[1779204353768,37.07,76371.27,0.2,0.05937,4e-05,9.07246]
[1779204354034,37.07,76371.27,0.2,0.05937,4e-05,9.07246]
[1779204358519,37.07,76352.99,0.2,0.05864,4e-05,8.98234]
[1779204363560,37.08,76365.19,0.2,0.05917,4e-05,9.04725]
[1779204369307,37.08,76352.8,0.2,0.05868,4e-05,8.98735]
[1779204374751,37.09,76356.8,0.2,0.05888,4e-05,9.01218]
[1779204378666,37.09,76362.04,0.2,0.05911,4e-05,9.0405]
[1779204379400,37.09,76362.04,0.2,0.05911,4e-05,9.0405]
[1779204380073,37.09,76360.6,0.2,0.05906,4e-05,9.03375]
[1779204382281,37.1,76362.8,0.2,0.05916,4e-05,9.04603]
[1779204382908,37.1,76362.49,0.2,0.05915,4e-05,9.045]
[1779204388597,37.1,76366.71,0.2,0.05935,4e-05,9.06961]
[1779204389300,37.1,76366.71,0.2,0.05935,4e-05,9.06961]
[1779204393882,37.11,76376.56,0.2,0.05976,4e-05,9.11902]
[1779204397838,37.11,76371.82,0.2,0.05958,4e-05,9.09657]
[1779204398915,37.11,76366.79,0.2,0.05937,4e-05,9.07142]
[1779204403961,37.11,76368.76,0.2,0.05948,4e-05,9.08435]
[1779204409525,37.12,76371.02,0.2,0.05959,4e-05,9.09769]
[1779204410303,37.12,76380.19,0.2,0.05998,4e-05,9.14491]
[1779204411883,37.12,76377.37,0.2,0.05986,4e-05,9.13125]
[1779204412024,37.12,76377.37,0.2,0.05986,4e-05,9.13125]
[1779204412980,37.12,76370.33,0.2,0.05957,4e-05,9.09575]
[1779204418060,37.12,76370.47,0.2,0.0596,4e-05,9.0993]
[1779204421510,37.13,76369.98,0.2,0.05959,4e-05,9.09769]
[1779204422144,37.13,76375.77,0.2,0.05984,4e-05,9.12765]
[1779204422674,37.13,76376.45,0.2,0.05987,4e-05,9.13152]
[1779204423569,37.13,76376.45,0.2,0.05987,4e-05,9.13152]
[1779204426755,37.13,76384.94,0.2,0.06023,4e-05,9.17632]
[1779204432160,37.13,76384.5,0.2,0.06023,4e-05,9.17602]
[1779204436031,37.13,76381.37,0.2,0.06011,4e-05,9.161]
[1779204439382,37.14,76365.25,0.2,0.05945,4e-05,9.08003]
[1779204440014,37.14,76365.74,0.2,0.05947,4e-05,9.08299]
[1779204446110,37.14,76362.15,0.2,0.05935,4e-05,9.0677]
[1779204446325,37.14,76362.15,0.2,0.05935,4e-05,9.0677]
[1779204452300,37.15,76379.53,0.2,0.06008,4e-05,9.15627]
[1779204458342,37.15,76381.91,0.2,0.06019,4e-05,9.17043]
[1779204463377,37.15,76383.71,0.2,0.06028,4e-05,9.1812]
[1779204466136,37.15,76383.99,0.2,0.0603,4e-05,9.18324]
[1779204471433,37.16,76397.62,0.2,0.06089,4e-05,9.25454]
[1779204476110,37.16,76400.83,0.2,0.06103,4e-05,9.27175]
[1779204479166,37.16,76400.36,0.2,0.06101,4e-05,9.26982]
[1779204480412,37.16,76403.37,0.2,0.06114,4e-05,9.28548]
[1779204485531,37.16,76410.44,0.2,0.06145,4e-05,9.3226]
[1779204490566,37.16,76410.77,0.2,0.06146,4e-05,9.32474]
[1779204490765,37.16,76410.77,0.2,0.06146,4e-05,9.32474]
[1779204493532,37.16,76398.98,0.2,0.06097,4e-05,9.26425]
[1779204494045,37.16,76396.18,0.2,0.06085,4e-05,9.25004]
[1779204496025,37.16,76387.42,0.2,0.06048,4e-05,9.20554]
[1779204496102,37.16,76387.42,0.2,0.06048,4e-05,9.20554]
[1779204496180,37.16,76387.42,0.2,0.06048,4e-05,9.20554]
[1779204498541,37.16,76379.38,0.2,0.06015,4e-05,9.16501]
[1779204499080,37.16,76378.4,0.2,0.06011,4e-05,9.16034]
[1779204504664,37.17,76381.11,0.2,0.06024,4e-05,9.17619]
[1779204507721,37.17,76382.95,0.2,0.06033,4e-05,9.18656]
[1779204509976,37.17,76382.48,0.2,0.06031,4e-05,9.18477]
[1779204511850,37.17,76381.89,0.2,0.06029,4e-05,9.18206]
[1779204513616,37.17,76381.88,0.2,0.06028,4e-05,9.17963]
[1779204518762,37.17,76395.79,0.2,0.06088,4e-05,9.25248]
[1779204520825,37.17,76395.94,0.2,0.06089,4e-05,9.25345]
[1779204525462,37.17,76397.1,0.2,0.06094,4e-05,9.26031]
[1779204530846,37.18,76406.46,0.2,0.06135,4e-05,9.3095]
[1779204535881,37.18,76406.67,0.2,0.06136,4e-05,9.31112]
[1779204540754,37.18,76404.31,0.2,0.06126,4e-05,9.29929]
[1779204541779,37.18,76403.66,0.2,0.06124,4e-05,9.29619]
[1779204547092,37.18,76407.88,0.2,0.06142,4e-05,9.31863]
[1779204552935,37.18,76407.55,0.2,0.06141,4e-05,9.31753]
[1779204553658,37.18,76407.55,0.2,0.06141,4e-05,9.31753]
[1779204554611,37.18,76410.13,0.2,0.06152,4e-05,9.33094]
[1779204556055,37.18,76416.42,0.2,0.06179,4e-05,9.36359]
[1779204556343,37.18,76416.42,0.2,0.06179,4e-05,9.36359]
[1779204565086,37.18,76423.67,0.2,0.0621,4e-05,9.40096]
[1779204570123,37.18,76436.19,0.2,0.06264,4e-05,9.46551]
[1779204575158,37.18,76431.88,0.2,0.06243,4e-05,9.43944]
[1779204580193,37.18,76432.52,0.2,0.06245,4e-05,9.44226]
[1779204585233,37.18,76434.42,0.2,0.06253,4e-05,9.4516]
[1779204590283,37.18,76434.85,0.2,0.06254,4e-05,9.45323]
[1779204595319,37.17,76434.99,0.2,0.06254,4e-05,9.45332]
[1779204600354,37.17,76434.02,0.2,0.06249,4e-05,9.44762]
[1779204605389,37.17,76434.75,0.2,0.06252,4e-05,9.45076]
[1779204610424,37.17,76432.5,0.2,0.06242,4e-05,9.43848]
[1779204615459,37.17,76432.13,0.2,0.0624,4e-05,9.43603]
[1779204620494,37.17,76434.57,0.2,0.0625,4e-05,9.4481]
[1779204621050,37.17,76434.57,0.2,0.0625,4e-05,9.4481]
[1779204621501,37.17,76452.21,0.2,0.06326,4e-05,9.53994]
[1779204622259,37.17,76452.21,0.2,0.06326,4e-05,9.53994]
[1779204622335,37.17,76452.21,0.2,0.06326,4e-05,9.53994]
[1779204622540,37.17,76452.21,0.2,0.06326,4e-05,9.53994]
[1779204622790,37.17,76452.21,0.2,0.06326,4e-05,9.53994]
[1779204622824,37.17,76464.84,0.2,0.06381,4e-05,9.60583]
[1779204624281,37.17,76471.17,0.2,0.06409,4e-05,9.63918]
[1779204628686,37.17,76481.52,0.2,0.06454,4e-05,9.69382]
[1779204634607,37.17,76486.75,0.2,0.06475,4e-05,9.71785]
[1779204638636,37.17,76470.12,0.2,0.06402,4e-05,9.63001]
[1779204643671,37.17,76472.48,0.2,0.06412,4e-05,9.64264]
[1779204648706,37.17,76468.41,0.2,0.06395,4e-05,9.62149]
[1779204651194,37.17,76475.4,0.2,0.06425,4e-05,9.65838]
[1779204656762,37.17,76489.93,0.2,0.06489,4e-05,9.73462]
[1779204660792,37.17,76509.17,0.2,0.06574,4e-05,9.8361]
[1779204661110,37.17,76509.17,0.2,0.06574,4e-05,9.8361]
[1779204661197,37.17,76509.17,0.2,0.06574,4e-05,9.8361]
[1779204662373,37.17,76520.3,0.2,0.06624,5e-05,9.89512]
[1779204667848,37.16,76530.26,0.2,0.06667,5e-05,9.9458]
[1779204670869,37.16,76547.03,0.2,0.06742,5e-05,10.03446]
[1779204671223,37.16,76547.03,0.2,0.06742,5e-05,10.03446]
[1779204676911,37.16,76550.72,0.2,0.06756,5e-05,10.05076]
[1779204679932,37.15,76534.71,0.2,0.06681,5e-05,9.963]
[1779204683247,37.15,76548.65,0.2,0.06744,5e-05,10.03694]
[1779204688996,37.14,76554.64,0.2,0.06768,5e-05,10.0652]
[1779204693654,37.14,76555.75,0.2,0.06769,5e-05,10.06628]
[1779204695044,37.14,76577.64,0.2,0.06868,5e-05,10.1828]
[1779204699073,37.13,76558.64,0.2,0.06778,5e-05,10.07616]
[1779204704108,37.13,76567.86,0.2,0.06817,5e-05,10.1228]
[1779204705877,37.13,76567.86,0.2,0.06817,5e-05,10.1228]
[1779204706024,37.13,76579.12,0.2,0.06869,5e-05,10.18312]
[1779204706420,37.13,76579.12,0.2,0.06869,5e-05,10.18312]
[1779204706731,37.13,76579.12,0.2,0.06869,5e-05,10.18312]
[1779204706782,37.12,76589.79,0.2,0.06917,5e-05,10.24034]
[1779204706973,37.12,76589.79,0.2,0.06917,5e-05,10.24034]
[1779204707050,37.12,76589.79,0.2,0.06917,5e-05,10.24034]
[1779204707057,37.12,76589.79,0.2,0.06917,5e-05,10.24034]
[1779204707195,37.12,76589.79,0.2,0.06917,5e-05,10.24034]
[1779204707340,37.12,76589.79,0.2,0.06917,5e-05,10.24034]
[1779204707835,37.12,76607.08,0.2,0.06998,5e-05,10.33434]
[1779204708194,37.12,76607.08,0.2,0.06998,5e-05,10.33434]
[1779204708275,37.12,76607.08,0.2,0.06998,5e-05,10.33434]
[1779204708582,37.12,76607.08,0.2,0.06998,5e-05,10.33434]
[1779204711626,37.12,76595.71,0.2,0.06942,5e-05,10.26931]
[1779204711987,37.12,76591.5,0.2,0.06922,5e-05,10.24545]
[1779204715834,37.11,76595.88,0.2,0.0694,5e-05,10.26667]
[1779204721241,37.11,76589.28,0.2,0.06904,5e-05,10.22541]
[1779204721293,37.11,76589.28,0.2,0.06904,5e-05,10.22541]
[1779204721409,37.11,76589.28,0.2,0.06904,5e-05,10.22541]
[1779204721785,37.11,76589.28,0.2,0.06904,5e-05,10.22541]
[1779204722160,37.1,76585.33,0.2,0.06885,5e-05,10.20309]
[1779204722255,37.1,76567.53,0.2,0.06802,5e-05,10.10576]
[1779204723147,37.1,76567.53,0.2,0.06802,5e-05,10.10576]
[1779204725925,37.1,76571.87,0.2,0.06821,5e-05,10.12792]
[1779204726665,37.1,76572.45,0.2,0.06823,5e-05,10.13037]
[1779204726745,37.1,76555.33,0.2,0.06744,5e-05,10.03719]
[1779204727590,37.1,76555.33,0.2,0.06744,5e-05,10.03719]
[1779204729105,37.1,76544.54,0.2,0.06694,5e-05,9.97814]
[1779204730269,37.1,76546.93,0.2,0.06705,5e-05,9.99054]
[1779204730749,37.1,76546.93,0.2,0.06705,5e-05,9.99054]
[1779204731074,37.1,76533.59,0.2,0.06644,5e-05,9.91851]
[1779204731111,37.1,76533.59,0.2,0.06644,5e-05,9.91851]
[1779204731455,37.1,76533.59,0.2,0.06644,5e-05,9.91851]
[1779204731572,37.1,76533.59,0.2,0.06644,5e-05,9.91851]
[1779204732880,37.09,76524.04,0.2,0.066,4e-05,9.8671]
[1779204733013,37.09,76525.54,0.2,0.06607,5e-05,9.87484]
[1779204734071,37.09,76527.79,0.2,0.06617,5e-05,9.88658]
[1779204735340,37.09,76529.06,0.2,0.06622,5e-05,9.89308]
[1779204735373,37.09,76529.06,0.2,0.06622,5e-05,9.89308]
[1779204735424,37.09,76529.06,0.2,0.06622,5e-05,9.89308]
[1779204735673,37.09,76529.06,0.2,0.06622,5e-05,9.89308]
[1779204735786,37.09,76529.06,0.2,0.06622,5e-05,9.89308]
[1779204735828,37.09,76506.43,0.2,0.0652,4e-05,9.77218]
[1779204736097,37.09,76506.43,0.2,0.0652,4e-05,9.77218]
[1779204736728,37.09,76506.43,0.2,0.0652,4e-05,9.77218]
[1779204737540,37.09,76503.26,0.2,0.06506,4e-05,9.75524]
[1779204738037,37.09,76509.34,0.2,0.06533,4e-05,9.78744]
[1779204739315,37.09,76509.78,0.2,0.06535,4e-05,9.78964]
[1779204739709,37.09,76509.78,0.2,0.06535,4e-05,9.78964]
[1779204739766,37.09,76509.78,0.2,0.06535,4e-05,9.78964]
[1779204739829,37.09,76509.78,0.2,0.06535,4e-05,9.78964]
[1779204739945,37.09,76492.88,0.2,0.0646,4e-05,9.69988]
[1779204740320,37.09,76492.88,0.2,0.0646,4e-05,9.69988]
[1779204740389,37.09,76492.88,0.2,0.0646,4e-05,9.69988]
[1779204740747,37.09,76492.88,0.2,0.0646,4e-05,9.69988]
[1779204740763,37.09,76492.88,0.2,0.0646,4e-05,9.69988]
[1779204741019,37.09,76480.25,0.2,0.06404,4e-05,9.63321]
[1779204741551,37.09,76480.25,0.2,0.06404,4e-05,9.63321]
[1779204742240,37.09,76483.31,0.2,0.06418,4e-05,9.64944]
[1779204742561,37.09,76483.31,0.2,0.06418,4e-05,9.64944]
[1779204743412,37.09,76505.71,0.2,0.06517,4e-05,9.76802]
[1779204746459,37.09,76509.91,0.2,0.06535,4e-05,9.79006]
[1779204747271,37.09,76510.14,0.2,0.06536,4e-05,9.79113]
[1779204747275,37.09,76510.14,0.2,0.06536,4e-05,9.79113]
[1779204749117,37.09,76525.45,0.2,0.06605,5e-05,9.87238]
[1779204754377,37.09,76534.49,0.2,0.06642,5e-05,9.9161]
[1779204763556,37.08,76529.37,0.2,0.06617,5e-05,9.88571]
[1779204768591,37.08,76540.51,0.2,0.06665,5e-05,9.94371]
[1779204769100,37.08,76540.51,0.2,0.06665,5e-05,9.94371]
[1779204774731,37.08,76558.31,0.2,0.06744,5e-05,10.03704]
[1779204780685,37.07,76553.97,0.2,0.06721,5e-05,10.00987]
[1779204781779,37.07,76553.97,0.2,0.06721,5e-05,10.00987]
[1779204787734,37.07,76548.82,0.2,0.06695,5e-05,9.97858]
[1779204792769,37.06,76540.38,0.2,0.06655,5e-05,9.93131]
[1779204795211,37.06,76538.21,0.2,0.06644,5e-05,9.91894]
[1779204800825,37.06,76532.99,0.2,0.06619,5e-05,9.88906]
[1779204805860,37.06,76530.79,0.2,0.06608,5e-05,9.87588]
[1779204806937,37.06,76530.79,0.2,0.06608,5e-05,9.87588]
[1779204806939,37.06,76530.79,0.2,0.06608,5e-05,9.87588]
[1779204810006,37.05,76534.34,0.2,0.06623,5e-05,9.89403]
[1779204819957,37.05,76541.09,0.2,0.06648,5e-05,9.92307]
[1779204823502,37.05,76540.46,0.2,0.06645,5e-05,9.91863]
[1779204829023,37.04,76533.4,0.2,0.06611,5e-05,9.87901]
[1779204834060,37.04,76535.85,0.2,0.06621,5e-05,9.8907]
[1779204839095,37.04,76533.3,0.2,0.06608,5e-05,9.87554]
[1779204841436,37.04,76533.07,0.2,0.06607,5e-05,9.87403]
[1779204846842,37.04,76544.46,0.2,0.06657,5e-05,9.9337]
[1779204852186,37.03,76536.54,0.2,0.06619,5e-05,9.8887]
[1779204856405,37.03,76534.87,0.2,0.06611,5e-05,9.87887]
[1779204859466,37.03,76520.28,0.2,0.06545,4e-05,9.80016]
[1779204865261,37.03,76521.55,0.2,0.06549,4e-05,9.80591]
[1779204866987,37.03,76507.44,0.2,0.06486,4e-05,9.73071]
[1779204872327,37.03,76508.61,0.2,0.06489,4e-05,9.7337]
[1779204877531,37.03,76511.55,0.2,0.06502,4e-05,9.749]
[1779204877871,37.03,76511.55,0.2,0.06502,4e-05,9.749]
[1779204883404,37.03,76495.86,0.2,0.06433,4e-05,9.66605]
[1779204888440,37.03,76496.98,0.2,0.06438,4e-05,9.67227]
[1779204893475,37.03,76490.77,0.2,0.06411,4e-05,9.63978]
[1779204898509,37.03,76490.81,0.2,0.06412,4e-05,9.64059]
[1779204901355,37.03,76476.93,0.2,0.06351,4e-05,9.56771]
[1779204901437,37.03,76476.93,0.2,0.06351,4e-05,9.56771]
[1779204901779,37.03,76476.93,0.2,0.06351,4e-05,9.56771]
[1779204902097,37.03,76476.93,0.2,0.06351,4e-05,9.56771]
[1779204902123,37.03,76461.16,0.2,0.06282,4e-05,9.48525]
[1779204902973,37.03,76461.16,0.2,0.06282,4e-05,9.48525]
[1779204903133,37.03,76461.16,0.2,0.06282,4e-05,9.48525]
[1779204903007,37.03,76456.02,0.2,0.0626,4e-05,9.4583]
[1779204906041,37.03,76463.74,0.2,0.06294,4e-05,9.49945]
[1779204906096,37.03,76462.32,0.2,0.06288,4e-05,9.49236]
[1779204907106,37.03,76462.32,0.2,0.06288,4e-05,9.49236]
[1779204912609,37.03,76455.54,0.2,0.06258,4e-05,9.45634]
[1779204917930,37.03,76452.17,0.2,0.06244,4e-05,9.4386]
[1779204921264,37.03,76443.98,0.2,0.06208,4e-05,9.39591]
[1779204923755,37.03,76430.98,0.2,0.06153,4e-05,9.32858]
[1779204930053,37.03,76430.04,0.2,0.06149,4e-05,9.32461]
[1779204934582,37.03,76423.35,0.2,0.0612,4e-05,9.28779]
[1779204939798,37.03,76426.52,0.2,0.06134,4e-05,9.30533]
[1779204943719,37.04,76431.52,0.2,0.06156,4e-05,9.33171]
[1779204948864,37.04,76424.07,0.2,0.06125,4e-05,9.29406]
[1779204953761,37.04,76425.11,0.2,0.0613,4e-05,9.30016]
[1779204955236,37.04,76433.65,0.2,0.06167,4e-05,9.34474]
[1779204955515,37.04,76433.65,0.2,0.06167,4e-05,9.34474]
[1779204956674,37.04,76443.07,0.2,0.06207,4e-05,9.39377]
[1779204962962,37.04,76438.02,0.2,0.06186,4e-05,9.36779]
[1779204963341,37.04,76438.02,0.2,0.06186,4e-05,9.36779]
[1779204964025,37.04,76438.02,0.2,0.06186,4e-05,9.36779]
[1779204965402,37.04,76433.46,0.2,0.06166,4e-05,9.3443]
[1779204969463,37.04,76439.75,0.2,0.06194,4e-05,9.37731]
[1779204974457,37.04,76451.45,0.2,0.06244,4e-05,9.43816]
[1779204974977,37.04,76451.45,0.2,0.06244,4e-05,9.43816]
[1779204975689,37.04,76454.48,0.2,0.06257,4e-05,9.45393]
[1779204981088,37.04,76463.93,0.2,0.06298,4e-05,9.50259]
[1779204983647,37.04,76465.45,0.2,0.06304,4e-05,9.51025]
[1779204985436,37.04,76471.48,0.2,0.0633,4e-05,9.54152]
[1779204985888,37.04,76471.48,0.2,0.0633,4e-05,9.54152]
[1779204993409,37.04,76457.98,0.2,0.06268,4e-05,9.46613]
[1779204996198,37.03,76460.2,0.2,0.06277,4e-05,9.47753]
[1779205001229,37.03,76471.38,0.2,0.06325,4e-05,9.53508]
[1779205005690,37.03,76471.05,0.2,0.06323,4e-05,9.53257]
[1779205009170,37.03,76476.42,0.2,0.06346,4e-05,9.56013]
[1779205011093,37.03,76473.65,0.2,0.06334,4e-05,9.54533]
[1779205015041,37.03,76468.74,0.2,0.06312,4e-05,9.51877]
[1779205015725,37.03,76468.58,0.2,0.06311,4e-05,9.51758]
[1779205019515,37.03,76475.49,0.2,0.0634,4e-05,9.55324]
[1779205019827,37.03,76475.49,0.2,0.0634,4e-05,9.55324]
[1779205027150,37.03,76480.91,0.2,0.06363,4e-05,9.58009]
[1779205027252,37.02,76480.81,0.2,0.06362,4e-05,9.57901]
[1779205032447,37.03,76483.16,0.2,0.06373,4e-05,9.59251]
[1779205034748,37.03,76483.76,0.2,0.06376,4e-05,9.59585]
[1779205036818,37.03,76486.91,0.2,0.0639,4e-05,9.6128]
[1779205036859,37.03,76486.91,0.2,0.0639,4e-05,9.6128]
[1779205037461,37.03,76493.32,0.2,0.06418,4e-05,9.64677]
[1779205042516,37.03,76504.49,0.2,0.06468,4e-05,9.70608]
[1779205047552,37.03,76503.5,0.2,0.06463,4e-05,9.70083]
[1779205050162,37.03,76507.4,0.2,0.06481,4e-05,9.72152]
[1779205055608,37.03,76504.34,0.2,0.06465,4e-05,9.70186]
[1779205060646,37.03,76507.47,0.2,0.06479,4e-05,9.71843]
[1779205063020,37.03,76509.81,0.2,0.06489,4e-05,9.73082]
[1779205068702,37.03,76517.18,0.2,0.06522,4e-05,9.76964]
[1779205073738,37.03,76520.26,0.2,0.06535,4e-05,9.7855]
[1779205077699,37.02,76519.31,0.2,0.06531,4e-05,9.78005]
[1779205082807,37.02,76517.08,0.2,0.0652,4e-05,9.76755]
[1779205087842,37.02,76517.94,0.2,0.06523,4e-05,9.77158]
[1779205088563,37.02,76517.94,0.2,0.06523,4e-05,9.77158]
[1779205093884,37.02,76520.18,0.2,0.06533,4e-05,9.78293]
[1779205098919,37.02,76520.55,0.2,0.06534,4e-05,9.78417]
[1779205103954,37.02,76523.6,0.2,0.06547,4e-05,9.79971]
[1779205105619,37.02,76523.86,0.2,0.06548,4e-05,9.80095]
[1779205111003,37.02,76521.44,0.2,0.06535,4e-05,9.78417]
[1779205116038,37.02,76520.49,0.2,0.0653,4e-05,9.77856]
[1779205121074,37.02,76520.87,0.2,0.06531,4e-05,9.78009]
[1779205122660,37.02,76517.45,0.2,0.06516,4e-05,9.76179]
[1779205126108,37.02,76500.37,0.2,0.0644,4e-05,9.67096]
[1779205131144,37.02,76509.91,0.2,0.06482,4e-05,9.7216]
[1779205136180,37.02,76520.79,0.2,0.0653,4e-05,9.77922]
[1779205139688,37.02,76525.14,0.2,0.0655,4e-05,9.80205]
[1779205145243,37.01,76524.31,0.2,0.06545,4e-05,9.79683]
[1779205150278,37.01,76526.53,0.2,0.06555,4e-05,9.80798]
[1779205155313,37.01,76527.84,0.2,0.0656,4e-05,9.81424]
[1779205156722,37.01,76527.28,0.2,0.06557,4e-05,9.81111]
[1779205162393,37.01,76533.17,0.2,0.06583,5e-05,9.84174]
[1779205167397,37.01,76534.05,0.2,0.06586,5e-05,9.84517]
[1779205172432,37.01,76533.18,0.2,0.06579,5e-05,9.83637]
[1779205173760,37.01,76533.23,0.2,0.06579,5e-05,9.83643]
[1779205179481,37.0,76523.43,0.2,0.06534,4e-05,9.78303]
[1779205184516,37.0,76522.13,0.2,0.06528,4e-05,9.77551]
[1779205189551,37.0,76526.58,0.2,0.06547,4e-05,9.79867]
[1779205190791,37.0,76526.58,0.2,0.06547,4e-05,9.79867]
[1779205196600,37.0,76537.69,0.2,0.06596,5e-05,9.85641]
[1779205201635,37.0,76536.35,0.2,0.06589,5e-05,9.84809]
[1779205206669,37.0,76533.43,0.2,0.06575,4e-05,9.83144]
[1779205207827,37.0,76533.43,0.2,0.06575,4e-05,9.83144]
[1779205213719,36.99,76526.55,0.2,0.06543,4e-05,9.79332]
[1779205218208,36.99,76526.23,0.2,0.06541,4e-05,9.79124]
[1779205218210,36.99,76526.23,0.2,0.06541,4e-05,9.79124]
[1779205223789,36.99,76518.67,0.2,0.06507,4e-05,9.7503]
[1779205228824,36.99,76522.6,0.2,0.06524,4e-05,9.77088]
[1779205233379,36.99,76524.24,0.2,0.06529,4e-05,9.77621]
[1779205238894,36.99,76530.72,0.2,0.06557,4e-05,9.80972]
[1779205243930,36.99,76525.09,0.2,0.06531,4e-05,9.77891]
[1779205248964,36.99,76523.8,0.2,0.06525,4e-05,9.77145]
[1779205250450,36.99,76523.8,0.2,0.06525,4e-05,9.77145]
[1779205260044,36.98,76532.36,0.2,0.06562,4e-05,9.8155]
[1779205264104,36.98,76531.78,0.2,0.06559,4e-05,9.81189]
[1779205270115,36.98,76540.98,0.2,0.06599,5e-05,9.85956]
[1779205275150,36.98,76533.65,0.2,0.06565,4e-05,9.81939]
[1779205276003,36.98,76533.65,0.2,0.06565,4e-05,9.81939]
[1779205281191,36.98,76533.53,0.2,0.06564,4e-05,9.81778]
[1779205286227,36.98,76527.99,0.2,0.06538,4e-05,9.78741]
[1779205287547,36.98,76527.99,0.2,0.06538,4e-05,9.78741]
[1779205288470,36.98,76523.25,0.2,0.06517,4e-05,9.76204]
[1779205288526,36.98,76494.43,0.2,0.06389,4e-05,9.60917]
[1779205288652,36.98,76494.43,0.2,0.06389,4e-05,9.60917]
[1779205288821,36.98,76494.43,0.2,0.06389,4e-05,9.60917]
[1779205288965,36.98,76494.43,0.2,0.06389,4e-05,9.60917]
[1779205290342,36.98,76488.72,0.2,0.06364,4e-05,9.57922]
[1779205291801,36.98,76487.04,0.2,0.06355,4e-05,9.56777]
[1779205292236,36.98,76487.04,0.2,0.06355,4e-05,9.56777]
[1779205292733,36.98,76487.05,0.2,0.06355,4e-05,9.56805]
[1779205292740,36.98,76487.05,0.2,0.06355,4e-05,9.56805]
[1779205293276,36.98,76486.96,0.2,0.06355,4e-05,9.56782]
[1779205293739,36.98,76486.96,0.2,0.06355,4e-05,9.56782]
[1779205293792,36.98,76486.96,0.2,0.06355,4e-05,9.56782]
[1779205294082,36.98,76486.96,0.2,0.06355,4e-05,9.56782]
[1779205294589,36.98,76486.96,0.2,0.06355,4e-05,9.56782]
[1779205294454,36.98,76455.86,0.2,0.0622,4e-05,9.40463]
[1779205294794,36.98,76455.86,0.2,0.0622,4e-05,9.40463]
[1779205295055,36.98,76455.86,0.2,0.0622,4e-05,9.40463]
[1779205298211,36.98,76447.38,0.2,0.06184,4e-05,9.36113]
[1779205299329,36.98,76414.48,0.2,0.06044,4e-05,9.19125]
[1779205304368,36.98,76409.48,0.2,0.06024,4e-05,9.16758]
[1779205305187,36.98,76409.48,0.2,0.06024,4e-05,9.16758]
[1779205306102,36.98,76404.41,0.2,0.06003,4e-05,9.14196]
[1779205306235,36.98,76404.41,0.2,0.06003,4e-05,9.14196]
[1779205306276,36.98,76404.41,0.2,0.06003,4e-05,9.14196]
[1779205306295,36.98,76404.41,0.2,0.06003,4e-05,9.14196]
[1779205307555,36.99,76388.7,0.2,0.05939,4e-05,9.0626]
[1779205308108,36.99,76388.7,0.2,0.05939,4e-05,9.0626]
[1779205308245,36.99,76388.7,0.2,0.05939,4e-05,9.0626]
[1779205308585,36.99,76388.7,0.2,0.05939,4e-05,9.0626]
[1779205308440,36.99,76387.58,0.2,0.05934,4e-05,9.05745]
[1779205309848,36.99,76384.83,0.2,0.05923,4e-05,9.04347]
[1779205313513,36.99,76385.68,0.2,0.05927,4e-05,9.04803]
[1779205313728,36.99,76385.65,0.2,0.05927,4e-05,9.04794]
[1779205314482,36.99,76390.57,0.2,0.05947,4e-05,9.0731]
[1779205319517,36.99,76402.72,0.2,0.06,4e-05,9.13779]
[1779205324552,36.99,76412.33,0.2,0.06042,4e-05,9.18927]
[1779205329587,37.0,76418.57,0.2,0.0607,4e-05,9.22306]
[1779205334622,37.0,76425.59,0.2,0.06101,4e-05,9.26076]
[1779205339663,37.0,76422.06,0.2,0.06087,4e-05,9.24377]
[1779205344698,37.0,76423.98,0.2,0.06097,4e-05,9.25507]
[1779205347406,37.0,76424.93,0.2,0.06101,4e-05,9.26023]
[1779205350105,37.01,76433.9,0.2,0.0614,4e-05,9.30741]
[1779205350297,37.01,76433.9,0.2,0.0614,4e-05,9.30741]
[1779205350683,37.01,76433.83,0.2,0.0614,4e-05,9.30745]
[1779205353047,37.01,76439.17,0.2,0.06161,4e-05,9.33229]
[1779205358796,37.01,76443.05,0.2,0.06178,4e-05,9.35335]
[1779205363831,37.01,76447.05,0.2,0.06196,4e-05,9.37462]
[1779205368867,37.01,76450.09,0.2,0.06209,4e-05,9.39072]
[1779205370878,37.01,76443.83,0.2,0.06182,4e-05,9.35826]
[1779205373989,37.01,76443.82,0.2,0.06183,4e-05,9.3585]
[1779205379942,37.01,76442.37,0.2,0.06177,4e-05,9.3517]
[1779205384978,37.01,76445.14,0.2,0.06189,4e-05,9.36661]
[1779205390013,37.01,76446.49,0.2,0.06196,4e-05,9.37417]
[1779205394697,37.01,76439.62,0.2,0.06166,4e-05,9.33879]
[1779205395145,37.01,76439.09,0.2,0.06164,4e-05,9.3362]
[1779205395737,37.01,76431.38,0.2,0.06131,4e-05,9.29642]
[1779205401109,37.02,76429.59,0.2,0.06125,4e-05,9.28856]
[1779205402745,37.02,76429.38,0.2,0.06124,4e-05,9.28771]
[1779205408157,37.02,76432.81,0.2,0.0614,4e-05,9.30672]
[1779205412712,37.02,76431.45,0.2,0.06133,4e-05,9.29724]
[1779205414730,37.02,76431.66,0.2,0.06134,4e-05,9.29872]
[1779205415043,37.02,76421.02,0.2,0.06089,4e-05,9.24395]
[1779205420242,37.02,76416.32,0.2,0.06071,4e-05,9.2216]
[1779205425251,37.03,76416.69,0.2,0.06073,4e-05,9.22472]
[1779205430314,37.03,76416.47,0.2,0.06074,4e-05,9.22543]
[1779205432727,37.03,76416.71,0.2,0.06075,4e-05,9.22697]
[1779205436686,37.03,76417.37,0.2,0.06079,4e-05,9.23157]
[1779205440245,37.03,76416.93,0.2,0.06078,4e-05,9.23048]
[1779205442729,37.03,76419.26,0.2,0.06088,4e-05,9.24307]
[1779205452472,37.04,76422.54,0.2,0.06105,4e-05,9.26278]
[1779205453948,37.04,76422.78,0.2,0.06106,4e-05,9.26425]
[1779205459521,37.04,76422.82,0.2,0.06107,4e-05,9.26587]
[1779205460426,37.04,76422.82,0.2,0.06107,4e-05,9.26587]
[1779205465563,37.04,76433.54,0.2,0.06154,4e-05,9.32231]
[1779205470598,37.04,76433.02,0.2,0.06152,4e-05,9.32027]
[1779205475633,37.04,76433.85,0.2,0.06154,4e-05,9.32219]
[1779205480668,37.05,76435.41,0.2,0.06162,4e-05,9.33084]
[1779205485703,37.05,76431.96,0.2,0.06147,4e-05,9.31352]
[1779205488531,37.05,76423.25,0.2,0.0611,4e-05,9.26877]
[1779205488706,37.05,76423.25,0.2,0.0611,4e-05,9.26877]
[1779205495781,37.05,76423.11,0.2,0.06111,4e-05,9.26967]
[1779205500777,37.05,76421.4,0.2,0.06105,4e-05,9.26174]
[1779205502135,37.05,76422.56,0.2,0.0611,4e-05,9.26796]
[1779205508742,37.05,76437.21,0.2,0.06173,4e-05,9.34471]
[1779205514910,37.05,76439.66,0.2,0.06184,4e-05,9.35808]
[1779205519950,37.05,76442.44,0.2,0.06196,4e-05,9.37294]
[1779205524989,37.06,76442.96,0.2,0.06199,4e-05,9.37592]
[1779205530027,37.06,76447.03,0.2,0.06217,4e-05,9.39726]
[1779205535062,37.06,76446.07,0.2,0.06211,4e-05,9.38941]
[1779205540348,37.06,76445.59,0.2,0.06209,4e-05,9.38708]
[1779205545613,37.06,76446.13,0.2,0.06211,4e-05,9.3901]
[1779205551750,37.06,76442.79,0.2,0.06197,4e-05,9.37302]
[1779205551758,37.06,76442.79,0.2,0.06197,4e-05,9.37302]
[1779205557216,37.06,76427.76,0.2,0.06134,4e-05,9.29616]
[1779205559819,37.06,76402.19,0.2,0.06026,4e-05,9.16492]
[1779205560217,37.06,76402.19,0.2,0.06026,4e-05,9.16492]
[1779205560815,37.06,76399.7,0.2,0.06016,4e-05,9.15256]
[1779205562331,37.06,76397.15,0.2,0.06005,4e-05,9.13938]
[1779205562361,37.06,76397.15,0.2,0.06005,4e-05,9.13938]
[1779205565214,37.06,76393.09,0.2,0.05988,4e-05,9.11835]
[1779205570309,37.06,76392.78,0.2,0.05986,4e-05,9.11634]
[1779205574522,37.06,76391.97,0.2,0.05982,4e-05,9.112]
[1779205579715,37.06,76385.2,0.2,0.05954,4e-05,9.07714]
[1779205585149,37.06,76373.66,0.2,0.05906,4e-05,9.01866]
[1779205590453,37.06,76381.2,0.2,0.05938,4e-05,9.05725]
[1779205595489,37.06,76377.89,0.2,0.05922,4e-05,9.03747]
[1779205600524,37.06,76375.35,0.2,0.05912,4e-05,9.0248]
[1779205603780,37.06,76372.6,0.2,0.05901,4e-05,9.01098]
[1779205609754,37.06,76375.55,0.2,0.05913,4e-05,9.02637]
[1779205615629,37.06,76362.26,0.2,0.05859,4e-05,8.95993]
[1779205620286,37.06,76370.02,0.2,0.05892,4e-05,8.99987]
[1779205625700,37.06,76372.97,0.2,0.05904,4e-05,9.01529]
[1779205628032,37.06,76372.49,0.2,0.05902,4e-05,9.01303]
[1779205633756,37.06,76367.93,0.2,0.05884,4e-05,8.9904]
[1779205634401,37.06,76367.93,0.2,0.05884,4e-05,8.9904]
[1779205639798,37.07,76367.59,0.2,0.05883,4e-05,8.98945]
[1779205644832,37.07,76367.6,0.2,0.05884,4e-05,8.99015]
[1779205649868,37.07,76366.67,0.2,0.0588,4e-05,8.98614]
[1779205654903,37.07,76366.63,0.2,0.05879,4e-05,8.98366]
[1779205658931,37.07,76382.41,0.2,0.05945,4e-05,9.06427]
[1779205659857,37.07,76382.41,0.2,0.05945,4e-05,9.06427]
[1779205661872,37.07,76381.84,0.2,0.05943,4e-05,9.0614]
[1779205664888,37.07,76384.23,0.2,0.05953,4e-05,9.07358]
[1779205670008,37.07,76383.27,0.2,0.05948,4e-05,9.06859]
[1779205675114,37.07,76383.45,0.2,0.05949,4e-05,9.06943]
[1779205676968,37.07,76383.48,0.2,0.05949,4e-05,9.06956]
[1779205686120,37.07,76389.69,0.2,0.05975,4e-05,9.1008]
[1779205692161,37.07,76395.5,0.2,0.05999,4e-05,9.12983]
[1779205694041,37.07,76395.07,0.2,0.05997,4e-05,9.1275]
[1779205699211,37.07,76402.58,0.2,0.06028,4e-05,9.16518]
[1779205704247,37.06,76404.31,0.2,0.06034,4e-05,9.17294]
[1779205709283,37.06,76404.37,0.2,0.06033,4e-05,9.17226]
[1779205711080,37.06,76404.76,0.2,0.06035,4e-05,9.17426]
[1779205716333,37.06,76411.74,0.2,0.06061,4e-05,9.20565]
[1779205718771,37.06,76412.24,0.2,0.06063,4e-05,9.20796]
[1779205718814,37.06,76413.93,0.2,0.0607,4e-05,9.2164]
[1779205720550,37.06,76416.43,0.2,0.06081,4e-05,9.22953]
[1779205720588,37.06,76416.69,0.2,0.06082,4e-05,9.23112]
[1779205721388,37.06,76416.69,0.2,0.06082,4e-05,9.23112]
[1779205727410,37.06,76408.98,0.2,0.06048,4e-05,9.18987]
[1779205732444,37.06,76409.66,0.2,0.0605,4e-05,9.19227]
[1779205736637,37.06,76409.49,0.2,0.06049,4e-05,9.19096]
[1779205742516,37.05,76412.25,0.2,0.06059,4e-05,9.20335]
[1779205745935,37.05,76414.88,0.2,0.0607,4e-05,9.21642]
[1779205751579,37.05,76421.12,0.2,0.06095,4e-05,9.24631]
[1779205752537,37.05,76421.12,0.2,0.06095,4e-05,9.24631]
[1779205752541,37.05,76421.12,0.2,0.06095,4e-05,9.24631]
[1779205754753,37.05,76423.07,0.2,0.06102,4e-05,9.25575]
[1779205754993,37.05,76423.07,0.2,0.06102,4e-05,9.25575]
[1779205755692,37.05,76425.19,0.2,0.06111,4e-05,9.26637]
[1779205755968,37.05,76435.64,0.2,0.06155,4e-05,9.32007]
[1779205761651,37.05,76444.82,0.2,0.06195,4e-05,9.36801]
[1779205767691,37.05,76445.69,0.2,0.06199,4e-05,9.37286]
[1779205770515,37.05,76445.61,0.2,0.06199,4e-05,9.37253]
[1779205775749,37.05,76446.76,0.2,0.06202,4e-05,9.37569]
[1779205778972,37.05,76445.36,0.2,0.06196,4e-05,9.3685]
[1779205784812,37.05,76439.75,0.2,0.06173,4e-05,9.34011]
[1779205789847,37.05,76439.74,0.2,0.06173,4e-05,9.34056]
[1779205794881,37.05,76439.32,0.2,0.06172,4e-05,9.33887]
[1779205799917,37.05,76443.34,0.2,0.06189,4e-05,9.36018]
[1779205804952,37.05,76449.35,0.2,0.06215,4e-05,9.39168]
[1779205809987,37.05,76452.57,0.2,0.06229,4e-05,9.40851]
[1779205815022,37.05,76452.06,0.2,0.06227,4e-05,9.40579]
[1779205820057,37.05,76460.61,0.2,0.06264,4e-05,9.45024]
[1779205822068,37.05,76460.88,0.2,0.06265,4e-05,9.45158]
[1779205825982,37.05,76460.05,0.2,0.06261,4e-05,9.44702]
[1779205830046,37.05,76445.2,0.2,0.06197,4e-05,9.36982]
[1779205832525,37.05,76452.94,0.2,0.06229,4e-05,9.40713]
[1779205838028,37.05,76453.51,0.2,0.06231,4e-05,9.41012]
[1779205838692,37.05,76452.78,0.2,0.06228,4e-05,9.40634]
[1779205844228,37.05,76458.83,0.2,0.06254,4e-05,9.43772]
[1779205849263,37.05,76458.85,0.2,0.06254,4e-05,9.43767]
[1779205854300,37.05,76461.48,0.2,0.06266,4e-05,9.45125]
[1779205856820,37.05,76462.01,0.2,0.06268,4e-05,9.45397]
[1779205862357,37.05,76461.84,0.2,0.06267,4e-05,9.45271]
[1779205866002,37.05,76455.49,0.2,0.06239,4e-05,9.41948]
[1779205866829,37.05,76460.69,0.2,0.06262,4e-05,9.44655]
[1779205872427,37.05,76459.57,0.2,0.06256,4e-05,9.4404]
[1779205873588,37.05,76459.57,0.2,0.06256,4e-05,9.4404]
[1779205874546,37.05,76456.53,0.2,0.06243,4e-05,9.42449]
[1779205879691,37.05,76455.72,0.2,0.0624,4e-05,9.42027]
[1779205882851,37.05,76455.71,0.2,0.0624,4e-05,9.42017]
[1779205885191,37.05,76455.72,0.2,0.0624,4e-05,9.42018]
[1779205887093,37.05,76447.85,0.2,0.06206,4e-05,9.37918]
[1779205887328,37.05,76442.9,0.2,0.06184,4e-05,9.35352]
[1779205888802,37.05,76441.47,0.2,0.06178,4e-05,9.34619]
[1779205892695,37.05,76440.02,0.2,0.06171,4e-05,9.33611]
[1779205898906,37.05,76440.46,0.2,0.06173,4e-05,9.33918]
[1779205904674,37.05,76440.71,0.2,0.06175,4e-05,9.34136]
[1779205909708,37.05,76441.4,0.2,0.06179,4e-05,9.34559]
[1779205914781,37.05,76453.39,0.2,0.06231,4e-05,9.40839]
[1779205920786,37.05,76457.71,0.2,0.06249,4e-05,9.43085]
[1779205925818,37.05,76459.8,0.2,0.06258,4e-05,9.44164]
[1779205930858,37.05,76473.17,0.2,0.06316,4e-05,9.51077]
[1779205935893,37.05,76479.53,0.2,0.06343,4e-05,9.5432]
[1779205940928,37.05,76479.47,0.2,0.06342,4e-05,9.54185]
[1779205945963,37.05,76481.6,0.2,0.0635,4e-05,9.55198]
[1779205950999,37.05,76483.97,0.2,0.06358,4e-05,9.56021]
[1779205952378,37.05,76484.68,0.2,0.0636,4e-05,9.5637]
[1779205957977,37.04,76489.97,0.2,0.06383,4e-05,9.59022]
[1779205963084,37.04,76493.74,0.2,0.06398,4e-05,9.60839]
[1779205968119,37.04,76493.63,0.2,0.06396,4e-05,9.60631]
[1779205970508,37.04,76493.28,0.2,0.06394,4e-05,9.60387]
[1779205970583,37.04,76493.28,0.2,0.06394,4e-05,9.60387]
[1779205971416,37.04,76493.73,0.2,0.06396,4e-05,9.60595]
[1779205977184,37.03,76496.18,0.2,0.06405,4e-05,9.61706]
[1779205982220,37.03,76504.93,0.2,0.06442,4e-05,9.66159]
[1779205984879,37.03,76510.44,0.2,0.06466,4e-05,9.68999]
[1779205990278,37.03,76515.02,0.2,0.06484,4e-05,9.71161]
[1779205995311,37.02,76514.96,0.2,0.06482,4e-05,9.70902]
[1779205997660,37.02,76515.23,0.2,0.06482,4e-05,9.70955]
[1779205997880,37.02,76515.23,0.2,0.06482,4e-05,9.70955]
[1779205998875,37.02,76516.87,0.2,0.06489,4e-05,9.7178]
[1779206000985,37.02,76517.38,0.2,0.06491,4e-05,9.72005]
[1779206001880,37.02,76516.99,0.2,0.06488,4e-05,9.71706]
[1779206002125,37.02,76516.99,0.2,0.06488,4e-05,9.71706]
[1779206005398,37.02,76513.93,0.2,0.06474,4e-05,9.69947]
[1779206005774,37.02,76513.93,0.2,0.06474,4e-05,9.69947]
[1779206011429,37.01,76507.12,0.2,0.06439,4e-05,9.65761]
[1779206016464,37.01,76506.96,0.2,0.06437,4e-05,9.655]
[1779206020265,37.01,76506.44,0.2,0.06434,4e-05,9.65156]
[1779206021873,37.01,76503.13,0.2,0.06419,4e-05,9.63337]
[1779206027541,37.0,76484.12,0.2,0.06334,4e-05,9.53158]
[1779206032576,37.0,76491.32,0.2,0.06365,4e-05,9.56835]
[1779206037611,37.0,76488.56,0.2,0.06351,4e-05,9.55276]
[1779206042646,37.0,76486.97,0.2,0.06344,4e-05,9.54349]
[1779206047681,37.0,76481.82,0.2,0.0632,4e-05,9.51559]
[1779206050706,37.0,76480.55,0.2,0.06315,4e-05,9.50867]
[1779206051190,37.0,76480.55,0.2,0.06315,4e-05,9.50867]
[1779206055617,37.0,76455.45,0.2,0.06206,4e-05,9.3773]
[1779206060835,37.0,76446.96,0.2,0.0617,4e-05,9.33394]
[1779206066815,37.0,76448.25,0.2,0.06176,4e-05,9.34174]
[1779206071850,37.0,76450.3,0.2,0.06184,4e-05,9.35012]
[1779206076885,37.0,76460.99,0.2,0.0623,4e-05,9.40616]
[1779206081920,37.0,76462.87,0.2,0.06238,4e-05,9.41607]
[1779206086954,37.0,76457.82,0.2,0.06217,4e-05,9.3899]
[1779206091990,37.0,76446.76,0.2,0.0617,4e-05,9.33291]
[1779206097025,37.0,76448.05,0.2,0.06176,4e-05,9.34027]
[1779206099530,37.0,76446.51,0.2,0.06169,4e-05,9.33255]
[1779206099864,37.0,76446.51,0.2,0.06169,4e-05,9.33255]
[1779206103979,37.01,76439.05,0.2,0.06138,4e-05,9.29457]
[1779206107626,37.01,76423.78,0.2,0.06074,4e-05,9.21674]
[1779206112475,37.01,76425.17,0.2,0.06081,4e-05,9.22562]
[1779206114112,37.01,76428.41,0.2,0.06095,4e-05,9.24266]
[1779206114703,37.01,76428.8,0.2,0.06097,4e-05,9.24497]
[1779206115007,37.01,76428.8,0.2,0.06097,4e-05,9.24497]
[1779206116069,37.01,76428.62,0.2,0.06097,4e-05,9.24433]
[1779206117793,37.01,76428.27,0.2,0.06096,4e-05,9.24311]
[1779206123208,37.01,76428.04,0.2,0.06096,4e-05,9.24367]
[1779206128242,37.02,76424.78,0.2,0.06083,4e-05,9.22829]
[1779206129811,37.02,76422.02,0.2,0.06072,4e-05,9.21437]
[1779206130257,37.02,76414.56,0.2,0.06041,4e-05,9.17632]
[1779206135421,37.02,76405.39,0.2,0.06,4e-05,9.12585]
[1779206137365,37.02,76405.36,0.2,0.06,4e-05,9.12556]
[1779206139789,37.02,76409.3,0.2,0.06016,4e-05,9.14555]
[1779206144789,37.02,76414.74,0.2,0.06039,4e-05,9.173]
[1779206150398,37.01,76421.25,0.2,0.06065,4e-05,9.20547]
[1779206153153,37.01,76421.33,0.2,0.06065,4e-05,9.2055]
[1779206155685,37.01,76420.15,0.2,0.0606,4e-05,9.19884]
[1779206159554,37.01,76420.09,0.2,0.06059,4e-05,9.1978]
[1779206165503,37.01,76414.85,0.2,0.06036,4e-05,9.16996]
[1779206165975,37.01,76414.85,0.2,0.06036,4e-05,9.16996]
[1779206166089,37.01,76414.85,0.2,0.06036,4e-05,9.16996]
[1779206171548,37.01,76416.18,0.2,0.06041,4e-05,9.17587]
[1779206176583,37.01,76407.52,0.2,0.06004,4e-05,9.13072]
[1779206177797,37.01,76407.52,0.2,0.06004,4e-05,9.13072]
[1779206184063,37.01,76405.99,0.2,0.05997,4e-05,9.12257]
[1779206186695,37.01,76405.5,0.2,0.05995,4e-05,9.11992]
[1779206189847,37.01,76402.37,0.2,0.05982,4e-05,9.10378]
[1779206195717,37.01,76415.78,0.2,0.06036,4e-05,9.16898]
[1779206200339,37.01,76416.24,0.2,0.06037,4e-05,9.17084]
[1779206200348,37.01,76416.24,0.2,0.06037,4e-05,9.17084]
[1779206205789,37.0,76420.24,0.2,0.06053,4e-05,9.19027]
[1779206207646,37.0,76421.15,0.2,0.06057,4e-05,9.19476]
[1779206210995,37.0,76424.18,0.2,0.06069,4e-05,9.20972]
[1779206216866,37.0,76426.86,0.2,0.06079,4e-05,9.2219]
[1779206221964,37.0,76427.24,0.2,0.0608,4e-05,9.22285]
[1779206227943,36.99,76433.0,0.2,0.06103,4e-05,9.25069]
[1779206230245,36.99,76433.25,0.2,0.06104,4e-05,9.25168]
[1779206236000,36.99,76439.77,0.2,0.0613,4e-05,9.28307]
[1779206238158,36.99,76439.62,0.2,0.06129,4e-05,9.28194]
[1779206238231,36.99,76439.62,0.2,0.06129,4e-05,9.28194]
[1779206240249,36.99,76439.55,0.2,0.06128,4e-05,9.28088]
[1779206243238,36.99,76441.6,0.2,0.06136,4e-05,9.29045]
[1779206243939,36.99,76441.32,0.2,0.06134,4e-05,9.28864]
[1779206249090,36.98,76445.65,0.2,0.06151,4e-05,9.30881]
[1779206253199,36.98,76453.23,0.2,0.06181,4e-05,9.3439]
[1779206253207,36.98,76453.26,0.2,0.0618,4e-05,9.34361]
[1779206259165,36.98,76454.78,0.2,0.06187,4e-05,9.35198]
[1779206264200,36.98,76456.06,0.2,0.06193,4e-05,9.359]
[1779206268077,36.98,76457.13,0.2,0.06198,4e-05,9.36477]
[1779206268228,36.98,76457.02,0.2,0.06197,4e-05,9.36425]
[1779206268962,36.98,76457.02,0.2,0.06197,4e-05,9.36425]
[1779206269235,36.98,76457.56,0.2,0.06199,4e-05,9.36659]
[1779206271081,36.98,76457.73,0.2,0.062,4e-05,9.36753]
[1779206271249,36.98,76457.69,0.2,0.062,4e-05,9.36738]
[1779206272717,36.98,76457.94,0.2,0.06201,4e-05,9.3682]
[1779206273263,36.98,76456.9,0.2,0.06196,4e-05,9.3623]
[1779206275160,36.98,76456.92,0.2,0.06196,4e-05,9.36248]
[1779206275277,36.98,76454.82,0.2,0.06187,4e-05,9.35162]
[1779206275793,36.98,76454.82,0.2,0.06187,4e-05,9.35162]
[1779206276284,36.98,76455.44,0.2,0.06189,4e-05,9.35439]
[1779206276743,36.98,76455.44,0.2,0.06189,4e-05,9.35439]
[1779206277291,36.98,76455.19,0.2,0.06188,4e-05,9.35318]
[1779206282327,36.98,76456.44,0.2,0.06192,4e-05,9.35737]
[1779206287362,36.97,76456.84,0.2,0.06191,4e-05,9.35719]
[1779206292402,36.97,76453.31,0.2,0.06174,4e-05,9.33665]
[1779206297436,36.96,76453.86,0.2,0.06175,4e-05,9.33748]
[1779206302471,36.96,76455.1,0.2,0.06179,4e-05,9.34189]
[1779206307506,36.96,76453.96,0.2,0.06172,4e-05,9.33397]
[1779206312541,36.95,76454.19,0.2,0.0617,4e-05,9.33021]
[1779206317030,36.95,76450.36,0.2,0.06152,4e-05,9.30882]
[1779206322611,36.95,76439.45,0.2,0.06104,4e-05,9.25078]
[1779206327646,36.95,76439.44,0.2,0.06103,4e-05,9.24949]
[1779206329353,36.95,76439.84,0.2,0.06104,4e-05,9.25131]
[1779206334694,36.95,76438.62,0.2,0.06098,4e-05,9.24355]
[1779206339730,36.94,76434.53,0.2,0.0608,4e-05,9.22135]
[1779206344765,36.94,76441.62,0.2,0.06109,4e-05,9.257]
[1779206349800,36.94,76441.34,0.2,0.06107,4e-05,9.25437]
[1779206351381,36.94,76441.34,0.2,0.06107,4e-05,9.25437]
[1779206353312,36.94,76441.74,0.2,0.06108,4e-05,9.25598]
[1779206358865,36.94,76438.33,0.2,0.06092,4e-05,9.23681]
[1779206363901,36.94,76431.63,0.2,0.06063,4e-05,9.2013]
[1779206368936,36.93,76435.8,0.2,0.0608,4e-05,9.22189]
[1779206374118,36.93,76441.24,0.2,0.06101,4e-05,9.24629]
[1779206374207,36.93,76441.24,0.2,0.06101,4e-05,9.24629]
[1779206380015,36.93,76442.86,0.2,0.06106,4e-05,9.25309]
[1779206385050,36.93,76441.44,0.2,0.06099,4e-05,9.24461]
[1779206388196,36.93,76441.91,0.2,0.06101,4e-05,9.24682]
[1779206393867,36.93,76445.52,0.2,0.06115,4e-05,9.26393]
[1779206398293,36.92,76453.94,0.2,0.0615,4e-05,9.30649]
[1779206399878,36.92,76454.61,0.2,0.06153,4e-05,9.30935]
[1779206400736,36.92,76456.73,0.2,0.06161,4e-05,9.32005]
[1779206403120,36.92,76467.75,0.2,0.06209,4e-05,9.3778]
[1779206403197,36.92,76467.09,0.2,0.06207,4e-05,9.37447]
[1779206403974,36.92,76467.09,0.2,0.06207,4e-05,9.37447]
[1779206404184,36.92,76466.05,0.2,0.06202,4e-05,9.36863]
[1779206409219,36.92,76472.54,0.2,0.0623,4e-05,9.40303]
[1779206414254,36.92,76470.97,0.2,0.06224,4e-05,9.39526]
[1779206416667,36.92,76471.15,0.2,0.06225,4e-05,9.3963]
[1779206416684,36.92,76469.45,0.2,0.06217,4e-05,9.38752]
[1779206422311,36.92,76470.62,0.2,0.0622,4e-05,9.39106]
[1779206427346,36.92,76470.6,0.2,0.06218,4e-05,9.38884]
[1779206432410,36.91,76470.04,0.2,0.06213,4e-05,9.38121]
[1779206438423,36.91,76468.55,0.2,0.06204,4e-05,9.37064]
[1779206443458,36.91,76467.14,0.2,0.06196,4e-05,9.36138]
[1779206448700,36.9,76465.57,0.2,0.06188,4e-05,9.35169]
[1779206454535,36.9,76468.62,0.2,0.06199,4e-05,9.36503]
[1779206459570,36.9,76468.05,0.2,0.06195,4e-05,9.36017]
[1779206462644,36.89,76468.21,0.2,0.06195,4e-05,9.36025]
[1779206463438,36.89,76473.59,0.2,0.06218,4e-05,9.38796]
[1779206464035,36.89,76486.94,0.2,0.06276,4e-05,9.45786]
[1779206466062,36.89,76489.73,0.2,0.06287,4e-05,9.47101]
[1779206466705,36.89,76490.17,0.2,0.06288,4e-05,9.47277]
[1779206468691,36.89,76490.17,0.2,0.06288,4e-05,9.47277]
[1779206468719,36.89,76490.17,0.2,0.06288,4e-05,9.47277]
[1779206470146,36.89,76508.99,0.2,0.06371,4e-05,9.57175]
[1779206477495,36.89,76495.08,0.2,0.06309,4e-05,9.49739]
[1779206482817,36.89,76497.82,0.2,0.06321,4e-05,9.51155]
[1779206489866,36.89,76497.82,0.2,0.0632,4e-05,9.51092]
[1779206494567,36.89,76497.9,0.2,0.06318,4e-05,9.50799]
[1779206496512,36.89,76502.2,0.2,0.06337,4e-05,9.53045]
[1779206498415,36.89,76509.27,0.2,0.06368,4e-05,9.56737]
[1779206504743,36.88,76521.52,0.2,0.06421,4e-05,9.63112]
[1779206507992,36.88,76503.47,0.2,0.0634,4e-05,9.53431]
[1779206513028,36.88,76492.21,0.2,0.0629,4e-05,9.47441]
[1779206518064,36.88,76492.2,0.2,0.0629,4e-05,9.47417]
[1779206520814,36.88,76492.2,0.2,0.0629,4e-05,9.47417]
[1779206526347,36.88,76492.05,0.2,0.06289,4e-05,9.47312]
[1779206527793,36.88,76492.26,0.2,0.0629,4e-05,9.47419]
[1779206531400,36.88,76501.14,0.2,0.06329,4e-05,9.52057]
[1779206537017,36.88,76517.81,0.2,0.06401,4e-05,9.60744]
[1779206538047,36.88,76517.98,0.2,0.06402,4e-05,9.60808]
[1779206543239,36.87,76520.4,0.2,0.06411,4e-05,9.6193]
[1779206548275,36.87,76521.34,0.2,0.06412,4e-05,9.62026]
[1779206553311,36.87,76519.09,0.2,0.06399,4e-05,9.60398]
[1779206556356,36.87,76514.13,0.2,0.06377,4e-05,9.57726]
[1779206562374,36.86,76509.38,0.2,0.06355,4e-05,9.55081]
[1779206567409,36.86,76504.17,0.2,0.06331,4e-05,9.5227]
[1779206572444,36.86,76492.39,0.2,0.06279,4e-05,9.46041]
[1779206577479,36.86,76502.25,0.2,0.06322,4e-05,9.51208]
[1779206582514,36.86,76504.84,0.2,0.06333,4e-05,9.5253]
[1779206587549,36.86,76494.21,0.2,0.06286,4e-05,9.46895]
[1779206592584,36.86,76497.18,0.2,0.06299,4e-05,9.48444]
[1779206597618,36.86,76500.58,0.2,0.06314,4e-05,9.50215]
[1779206602653,36.86,76508.76,0.2,0.06349,4e-05,9.54471]
[1779206607689,36.86,76510.8,0.2,0.06358,4e-05,9.55478]
[1779206611034,36.86,76514.5,0.2,0.06374,4e-05,9.57387]
[1779206613899,36.86,76516.01,0.2,0.06378,4e-05,9.57842]
[1779206622756,36.85,76495.99,0.2,0.06289,4e-05,9.47196]
[1779206629848,36.85,76495.16,0.2,0.06286,4e-05,9.46757]
[1779206634883,36.85,76491.21,0.2,0.06269,4e-05,9.44697]
[1779206639918,36.86,76490.81,0.2,0.06267,4e-05,9.44513]
[1779206645765,36.86,76477.97,0.2,0.06212,4e-05,9.37828]
[1779206645773,36.86,76477.97,0.2,0.06212,4e-05,9.37828]
[1779206645960,36.86,76474.38,0.2,0.06196,4e-05,9.35984]
[1779206651000,36.85,76474.15,0.2,0.06194,4e-05,9.35691]
[1779206656048,36.85,76473.58,0.2,0.0619,4e-05,9.35219]
[1779206660837,36.85,76473.16,0.2,0.06187,4e-05,9.34897]
[1779206666106,36.85,76473.09,0.2,0.06185,4e-05,9.34623]
[1779206671141,36.84,76473.67,0.2,0.06184,4e-05,9.34453]
[1779206676176,36.84,76478.95,0.2,0.06206,4e-05,9.37032]
[1779206681211,36.84,76482.84,0.2,0.06221,4e-05,9.38874]
[1779206686246,36.83,76480.72,0.2,0.0621,4e-05,9.37563]
[1779206691281,36.83,76481.44,0.2,0.06211,4e-05,9.377]
[1779206696866,36.83,76476.24,0.2,0.06187,4e-05,9.34828]
[1779206702358,36.82,76469.65,0.2,0.06157,4e-05,9.31178]
[1779206706856,36.82,76466.33,0.2,0.06142,4e-05,9.29367]
[1779206709407,36.82,76450.98,0.2,0.06075,4e-05,9.2132]
[1779206710530,36.82,76450.98,0.2,0.06075,4e-05,9.2132]
[1779206710788,36.82,76450.98,0.2,0.06075,4e-05,9.2132]
[1779206720447,36.82,76461.92,0.2,0.06121,4e-05,9.26856]
[1779206725520,36.82,76448.5,0.2,0.06063,4e-05,9.1978]
[1779206728604,36.82,76445.34,0.2,0.06049,4e-05,9.18125]
[1779206730463,36.82,76430.05,0.2,0.05984,4e-05,9.10233]
[1779206736598,36.82,76426.66,0.2,0.05969,4e-05,9.08235]
[1779206741633,36.82,76423.43,0.2,0.05955,4e-05,9.06628]
[1779206743028,36.82,76423.43,0.2,0.05955,4e-05,9.06628]
[1779206744772,36.82,76422.28,0.2,0.05951,4e-05,9.0606]
[1779206747951,36.82,76413.63,0.2,0.05915,4e-05,9.01675]
[1779206748830,36.82,76405.49,0.2,0.05881,4e-05,8.97536]
[1779206748889,36.82,76399.01,0.2,0.05854,4e-05,8.94259]
[1779206751105,36.82,76396.78,0.2,0.05845,4e-05,8.93107]
[1779206751123,36.82,76398.66,0.2,0.05853,4e-05,8.94047]
[1779206751729,36.82,76398.66,0.2,0.05853,4e-05,8.94047]
[1779206751813,36.82,76398.67,0.2,0.05853,4e-05,8.94083]
[1779206753133,36.82,76398.67,0.2,0.05853,4e-05,8.94083]
[1779206753720,36.82,76410.35,0.2,0.05902,4e-05,9.00048]
[1779206754868,36.82,76410.35,0.2,0.05902,4e-05,9.00048]
[1779206760195,36.82,76415.22,0.2,0.05923,4e-05,9.02634]
[1779206761097,36.82,76415.22,0.2,0.05923,4e-05,9.02634]
[1779206761776,36.82,76403.92,0.2,0.05876,4e-05,8.96846]
[1779206765757,36.82,76400.81,0.2,0.05862,4e-05,8.95188]
[1779206770841,36.82,76408.17,0.2,0.05891,4e-05,8.98787]
[1779206775876,36.81,76411.54,0.2,0.05904,4e-05,9.00357]
[1779206776883,36.81,76411.54,0.2,0.05904,4e-05,9.00357]
[1779206781621,36.81,76417.88,0.2,0.05929,4e-05,9.03463]
[1779206786952,36.81,76417.7,0.2,0.05927,4e-05,9.03113]
[1779206787390,36.81,76417.7,0.2,0.05927,4e-05,9.03113]
[1779206791678,36.81,76421.76,0.2,0.05942,4e-05,9.05038]
[1779206791989,36.81,76422.69,0.2,0.05944,4e-05,9.05175]
[1779206792798,36.81,76422.69,0.2,0.05944,4e-05,9.05175]
[1779206793115,36.81,76422.69,0.2,0.05944,4e-05,9.05175]
[1779206792994,36.81,76427.14,0.2,0.05963,4e-05,9.07466]
[1779206794004,36.81,76424.36,0.2,0.05951,4e-05,9.06043]
[1779206794903,36.81,76424.36,0.2,0.05951,4e-05,9.06043]
[1779206795011,36.81,76421.68,0.2,0.0594,4e-05,9.04675]
[1779206798649,36.8,76421.04,0.2,0.05936,4e-05,9.04228]
[1779206799039,36.8,76421.19,0.2,0.05937,4e-05,9.04266]
[1779206804074,36.8,76424.52,0.2,0.05951,4e-05,9.06024]
[1779206809109,36.8,76419.09,0.2,0.05929,4e-05,9.0328]
[1779206809540,36.8,76419.09,0.2,0.05929,4e-05,9.0328]
[1779206809776,36.8,76419.09,0.2,0.05929,4e-05,9.0328]
[1779206810106,36.8,76419.09,0.2,0.05929,4e-05,9.0328]
[1779206810116,36.8,76412.65,0.2,0.05902,4e-05,8.99996]
[1779206811045,36.8,76412.65,0.2,0.05902,4e-05,8.99996]
[1779206811072,36.8,76412.65,0.2,0.05902,4e-05,8.99996]
[1779206811476,36.8,76397.42,0.2,0.05838,4e-05,8.92198]
[1779206813513,36.8,76390.54,0.2,0.05809,4e-05,8.88671]
[1779206819179,36.8,76396.87,0.2,0.05835,4e-05,8.91803]
[1779206824214,36.8,76404.13,0.2,0.05864,4e-05,8.95387]
[1779206827663,36.8,76409.81,0.2,0.05887,4e-05,8.98234]
[1779206830306,36.8,76408.98,0.2,0.05883,4e-05,8.97723]
[1779206836298,36.79,76410.41,0.2,0.05887,4e-05,8.98246]
[1779206841333,36.79,76402.73,0.2,0.05854,4e-05,8.9419]
[1779206847065,36.79,76403.98,0.2,0.05859,4e-05,8.94738]
[1779206847164,36.79,76403.84,0.2,0.05858,4e-05,8.94621]
[1779206852411,36.79,76406.54,0.2,0.05868,4e-05,8.95821]
[1779206853548,36.79,76406.54,0.2,0.05868,4e-05,8.95821]
[1779206853984,36.79,76406.54,0.2,0.05868,4e-05,8.95821]
[1779206856473,36.79,76424.36,0.2,0.05943,4e-05,9.05033]
[1779206861475,36.79,76435.09,0.2,0.05989,4e-05,9.10576]
[1779206866364,36.79,76437.62,0.2,0.05999,4e-05,9.11873]
[1779206871544,36.79,76444.82,0.2,0.0603,4e-05,9.1556]
[1779206876580,36.79,76453.07,0.2,0.06064,4e-05,9.19781]
[1779206878591,36.79,76454.9,0.2,0.06072,4e-05,9.20714]
[1779206884636,36.79,76459.61,0.2,0.06091,4e-05,9.23036]
[1779206889671,36.79,76457.31,0.2,0.06081,4e-05,9.21749]
[1779206894706,36.79,76452.89,0.2,0.06061,4e-05,9.19379]
[1779206899741,36.79,76458.13,0.2,0.06083,4e-05,9.22023]
[1779206904776,36.79,76459.48,0.2,0.06088,4e-05,9.22638]
[1779206909811,36.78,76453.46,0.2,0.06062,4e-05,9.1944]
[1779206914846,36.78,76453.36,0.2,0.06059,4e-05,9.19032]
[1779206919882,36.78,76457.56,0.2,0.06076,4e-05,9.21152]
[1779206924917,36.78,76456.62,0.2,0.06072,4e-05,9.20592]
[1779206929952,36.78,76460.32,0.2,0.06087,4e-05,9.22442]
[1779206934993,36.78,76461.67,0.2,0.06092,4e-05,9.23069]
[1779206940030,36.78,76466.4,0.2,0.06112,4e-05,9.25442]
[1779206945271,36.78,76466.36,0.2,0.06111,4e-05,9.2534]
[1779206949046,36.77,76474.87,0.2,0.06147,4e-05,9.29682]
[1779206949093,36.77,76482.2,0.2,0.06178,4e-05,9.33481]
[1779206954128,36.77,76486.14,0.2,0.06194,4e-05,9.35435]
[1779206959164,36.77,76482.71,0.2,0.06179,4e-05,9.33546]
[1779206964338,36.77,76481.11,0.2,0.06171,4e-05,9.32635]
[1779206964645,36.77,76474.94,0.2,0.06144,4e-05,9.29398]
[1779206965207,36.77,76470.96,0.2,0.06127,4e-05,9.27312]
[1779206970242,36.77,76477.09,0.2,0.06152,4e-05,9.30382]
[1779206975277,36.77,76477.28,0.2,0.0615,4e-05,9.30038]
[1779206977161,36.76,76477.39,0.2,0.0615,4e-05,9.30068]
[1779206977290,36.76,76449.71,0.2,0.06032,4e-05,9.15665]
[1779206977448,36.76,76449.71,0.2,0.06032,4e-05,9.15665]
[1779206978243,36.76,76449.71,0.2,0.06032,4e-05,9.15665]
[1779206978248,36.76,76449.71,0.2,0.06032,4e-05,9.15665]
[1779206978676,36.76,76440.8,0.2,0.05994,4e-05,9.11059]
[1779206979201,36.76,76440.8,0.2,0.05994,4e-05,9.11059]
[1779206979405,36.76,76440.65,0.2,0.05993,4e-05,9.10983]
[1779206982059,36.76,76439.66,0.2,0.05989,4e-05,9.10475]
[1779206982155,36.76,76439.66,0.2,0.05989,4e-05,9.10475]
[1779206982352,36.76,76413.8,0.2,0.0588,4e-05,8.9721]
[1779206982469,36.76,76413.8,0.2,0.0588,4e-05,8.9721]
[1779206982752,36.76,76413.8,0.2,0.0588,4e-05,8.9721]
[1779206982783,36.76,76413.8,0.2,0.0588,4e-05,8.9721]
[1779206983167,36.76,76413.8,0.2,0.0588,4e-05,8.9721]
[1779206983350,36.76,76392.94,0.2,0.05794,4e-05,8.86613]
[1779206983587,36.76,76392.94,0.2,0.05794,4e-05,8.86613]
[1779206983600,36.76,76392.94,0.2,0.05794,4e-05,8.86613]
[1779206986163,36.77,76386.81,0.2,0.0577,4e-05,8.83591]
[1779206986314,36.77,76386.81,0.2,0.0577,4e-05,8.83591]
[1779206986480,36.77,76373.22,0.2,0.05714,4e-05,8.76772]
[1779206986589,36.77,76373.22,0.2,0.05714,4e-05,8.76772]
[1779206986794,36.77,76373.22,0.2,0.05714,4e-05,8.76772]
[1779206987251,36.77,76373.22,0.2,0.05714,4e-05,8.76772]
[1779206988144,36.77,76373.22,0.2,0.05715,4e-05,8.76827]
[1779206988358,36.77,76373.22,0.2,0.05715,4e-05,8.76827]
[1779206988809,36.77,76369.4,0.2,0.057,4e-05,8.74962]
[1779206989849,36.77,76362.99,0.2,0.05674,4e-05,8.71803]
[1779206990017,36.77,76362.99,0.2,0.05674,4e-05,8.71803]
[1779206990049,36.77,76362.99,0.2,0.05674,4e-05,8.71803]
[1779206993102,36.77,76360.33,0.2,0.05665,4e-05,8.70651]
[1779206993372,36.77,76360.33,0.2,0.05665,4e-05,8.70651]
[1779206999274,36.78,76358.71,0.2,0.05661,4e-05,8.70169]
[1779207004501,36.79,76348.75,0.2,0.05625,4e-05,8.65659]
[1779207009536,36.79,76350.41,0.2,0.05635,4e-05,8.66849]
[1779207014571,36.8,76354.57,0.2,0.05654,4e-05,8.69282]
[1779207019360,36.8,76352.0,0.2,0.05646,4e-05,8.68194]
[1779207020320,36.8,76355.52,0.2,0.0566,4e-05,8.70026]
[1779207023776,36.81,76359.76,0.2,0.0568,4e-05,8.72408]
[1779207029676,36.81,76359.63,0.2,0.05683,4e-05,8.72773]
[1779207034712,36.82,76364.29,0.2,0.05702,4e-05,8.75112]
[1779207039747,36.82,76367.25,0.2,0.05717,4e-05,8.76925]
[1779207044783,36.83,76360.04,0.2,0.0569,4e-05,8.73582]
[1779207049817,36.83,76379.43,0.2,0.05771,4e-05,8.83614]
[1779207053126,36.83,76400.04,0.2,0.05857,4e-05,8.94179]
[1779207058886,36.84,76404.52,0.2,0.05877,4e-05,8.96597]
[1779207062340,36.84,76404.66,0.2,0.05878,4e-05,8.9671]
[1779207067949,36.84,76388.32,0.2,0.05811,4e-05,8.88547]
[1779207072984,36.84,76395.31,0.2,0.05842,4e-05,8.92265]
[1779207078020,36.84,76397.4,0.2,0.05851,4e-05,8.93459]
[1779207083060,36.85,76397.73,0.2,0.05854,4e-05,8.93759]
[1779207088095,36.85,76396.16,0.2,0.05849,4e-05,8.93094]
[1779207092159,36.85,76389.14,0.2,0.05818,4e-05,8.89316]
[1779207093959,36.85,76386.62,0.2,0.05809,4e-05,8.8811]
[1779207099330,36.85,76386.47,0.2,0.0581,4e-05,8.88217]
[1779207102355,36.86,76386.75,0.2,0.05811,4e-05,8.88431]
[1779207108236,36.86,76387.9,0.2,0.05818,4e-05,8.89274]
[1779207113622,36.86,76386.54,0.2,0.05814,4e-05,8.88724]
[1779207115409,36.86,76386.19,0.2,0.05813,4e-05,8.88617]
[1779207120029,36.87,76367.21,0.2,0.05737,4e-05,8.79261]
[1779207126170,36.87,76374.04,0.2,0.05767,4e-05,8.82986]
[1779207131398,36.88,76366.63,0.2,0.05739,4e-05,8.79528]
[1779207136433,36.88,76371.38,0.2,0.05761,4e-05,8.82174]
[1779207142476,36.88,76380.71,0.2,0.05801,4e-05,8.8713]
[1779207147511,36.89,76382.9,0.2,0.05812,4e-05,8.88418]
[1779207152547,36.89,76382.51,0.2,0.0581,4e-05,8.88095]
[1779207157582,36.89,76385.03,0.2,0.05821,4e-05,8.89531]
[1779207162617,36.9,76385.39,0.2,0.05824,4e-05,8.89874]
[1779207167652,36.9,76385.57,0.2,0.05826,4e-05,8.90121]
[1779207172687,36.9,76382.99,0.2,0.05817,4e-05,8.88969]
[1779207177722,36.9,76371.97,0.2,0.05773,4e-05,8.83587]
[1779207182757,36.91,76383.3,0.2,0.05821,4e-05,8.89526]
[1779207187791,36.91,76395.03,0.2,0.05871,4e-05,8.95654]
[1779207189086,36.91,76395.03,0.2,0.05871,4e-05,8.95654]
[1779207194840,36.91,76393.78,0.2,0.05868,4e-05,8.95179]
[1779207199876,36.91,76390.86,0.2,0.05856,4e-05,8.93807]
[1779207204911,36.92,76392.94,0.2,0.05866,4e-05,8.94985]
[1779207209946,36.92,76393.41,0.2,0.05869,4e-05,8.95333]
[1779207214981,36.92,76393.55,0.2,0.05869,4e-05,8.95213]
[1779207220617,36.92,76396.89,0.2,0.05883,4e-05,8.96995]
[1779207228766,36.92,76389.95,0.2,0.05856,4e-05,8.93647]
[1779207235124,36.93,76391.79,0.2,0.05865,4e-05,8.94732]
[1779207237654,36.93,76390.84,0.2,0.05861,4e-05,8.94271]
[1779207238918,36.93,76383.18,0.2,0.0583,4e-05,8.9043]
[1779207239006,36.93,76383.18,0.2,0.0583,4e-05,8.9043]
[1779207239200,36.93,76383.18,0.2,0.0583,4e-05,8.9043]
[1779207245196,36.93,76386.54,0.2,0.05845,4e-05,8.92351]
[1779207249913,36.93,76387.67,0.2,0.05851,4e-05,8.93023]
[1779207255265,36.94,76391.12,0.2,0.05866,4e-05,8.94911]
[1779207260301,36.94,76390.5,0.2,0.05865,4e-05,8.94697]
[1779207265337,36.94,76391.28,0.2,0.05869,4e-05,8.95194]
[1779207270372,36.94,76391.78,0.2,0.05872,4e-05,8.95541]
[1779207275408,36.94,76399.45,0.2,0.05902,4e-05,8.9922]
[1779207280444,36.94,76397.58,0.2,0.05895,4e-05,8.98337]
[1779207285478,36.94,76400.72,0.2,0.05909,4e-05,9.00011]
[1779207290513,36.94,76401.28,0.2,0.05912,4e-05,9.00361]
[1779207295548,36.95,76402.2,0.2,0.05916,4e-05,9.0089]
[1779207300583,36.95,76409.26,0.2,0.05946,4e-05,9.04542]
[1779207305618,36.95,76410.2,0.2,0.0595,4e-05,9.0505]
[1779207310653,36.95,76414.34,0.2,0.05968,4e-05,9.0719]
[1779207315687,36.95,76422.94,0.2,0.06004,4e-05,9.11604]
[1779207319716,36.95,76439.01,0.2,0.06072,4e-05,9.19832]
[1779207324751,36.95,76442.13,0.2,0.06084,4e-05,9.2135]
[1779207329795,36.94,76439.44,0.2,0.06072,4e-05,9.1987]
[1779207334964,36.94,76439.64,0.2,0.0607,4e-05,9.19603]
[1779207340872,36.94,76440.59,0.2,0.06073,4e-05,9.19989]
[1779207345908,36.94,76443.49,0.2,0.06085,4e-05,9.21404]
[1779207350942,36.94,76448.53,0.2,0.06106,4e-05,9.23915]
[1779207355978,36.94,76451.38,0.2,0.06117,4e-05,9.25255]
[1779207361015,36.93,76450.69,0.2,0.06113,4e-05,9.24775]
[1779207366051,36.93,76443.52,0.2,0.06081,4e-05,9.20963]
[1779207371085,36.93,76444.31,0.2,0.06084,4e-05,9.21284]
[1779207376126,36.93,76446.99,0.2,0.06095,4e-05,9.22577]
[1779207381161,36.93,76447.79,0.2,0.06097,4e-05,9.22893]
[1779207385189,36.93,76429.26,0.2,0.06018,4e-05,9.13281]
[1779207390226,36.93,76425.22,0.2,0.06001,4e-05,9.1119]
[1779207395261,36.93,76430.94,0.2,0.06023,4e-05,9.1382]
[1779207400297,36.93,76441.12,0.2,0.06066,4e-05,9.19033]
[1779207405331,36.92,76435.11,0.2,0.0604,4e-05,9.15863]
[1779207409662,36.92,76421.9,0.2,0.05984,4e-05,9.09059]
[1779207415490,36.93,76405.62,0.2,0.05916,4e-05,9.00789]
[1779207420391,36.93,76415.32,0.2,0.05957,4e-05,9.05806]
[1779207425472,36.93,76419.57,0.2,0.05975,4e-05,9.08017]
[1779207430507,36.93,76419.13,0.2,0.05974,4e-05,9.0781]
[1779207435541,36.93,76418.43,0.2,0.05971,4e-05,9.07473]
[1779207440577,36.93,76418.67,0.2,0.05972,4e-05,9.07619]
[1779207445613,36.93,76422.97,0.2,0.0599,4e-05,9.09837]
[1779207450648,36.93,76422.71,0.2,0.05989,4e-05,9.09707]
[1779207455683,36.93,76427.17,0.2,0.06006,4e-05,9.11685]
[1779207458877,36.93,76424.73,0.2,0.05996,4e-05,9.10428]
[1779207469782,36.93,76440.58,0.2,0.06062,4e-05,9.18469]
[1779207471556,36.93,76440.29,0.2,0.06061,4e-05,9.18304]
[1779207476830,36.92,76448.77,0.2,0.06096,4e-05,9.22583]
[1779207481866,36.92,76456.91,0.2,0.0613,4e-05,9.26665]
[1779207486901,36.92,76459.67,0.2,0.0614,4e-05,9.27953]
[1779207491937,36.92,76456.17,0.2,0.06124,4e-05,9.25985]
[1779207496971,36.91,76455.35,0.2,0.06119,4e-05,9.25423]
[1779207502007,36.91,76448.92,0.2,0.06091,4e-05,9.21967]
[1779207507042,36.91,76456.15,0.2,0.06121,4e-05,9.25615]
[1779207512077,36.91,76452.46,0.2,0.06102,4e-05,9.23281]
[1779207517114,36.91,76452.86,0.2,0.06103,4e-05,9.23384]
[1779207522150,36.91,76452.11,0.2,0.06099,4e-05,9.22892]
[1779207527185,36.9,76452.49,0.2,0.061,4e-05,9.22972]
[1779207533227,36.9,76453.77,0.2,0.06104,4e-05,9.23515]
[1779207538262,36.9,76467.78,0.2,0.06163,4e-05,9.30651]
[1779207543074,36.9,76468.92,0.2,0.06167,4e-05,9.31117]
[1779207544725,36.9,76476.88,0.2,0.06201,4e-05,9.35265]
[1779207544821,36.9,76478.68,0.2,0.06208,4e-05,9.36134]
[1779207550346,36.89,76479.55,0.2,0.06211,4e-05,9.36431]
[1779207555298,36.89,76477.47,0.2,0.06201,4e-05,9.3524]
[1779207555382,36.89,76477.22,0.2,0.062,4e-05,9.35085]
[1779207560418,36.89,76468.34,0.2,0.0616,4e-05,9.30275]
[1779207565453,36.89,76459.92,0.2,0.06123,4e-05,9.25775]
[1779207570488,36.89,76447.71,0.2,0.0607,4e-05,9.19357]
[1779207575522,36.88,76442.06,0.2,0.06043,4e-05,9.16098]
[1779207580558,36.88,76441.84,0.2,0.06042,4e-05,9.15957]
[1779207585592,36.88,76443.43,0.2,0.06049,4e-05,9.16743]
[1779207590629,36.88,76443.44,0.2,0.06048,4e-05,9.16716]
[1779207595664,36.88,76442.81,0.2,0.06045,4e-05,9.16355]
[1779207600698,36.88,76449.37,0.2,0.06073,4e-05,9.19694]
[1779207605733,36.88,76443.63,0.2,0.06048,4e-05,9.16676]
[1779207610768,36.88,76443.83,0.2,0.06049,4e-05,9.16736]
[1779207615804,36.88,76444.74,0.2,0.06052,4e-05,9.1716]
[1779207620839,36.88,76444.9,0.2,0.06052,4e-05,9.17195]
[1779207625874,36.88,76445.21,0.2,0.06053,4e-05,9.17305]
[1779207630909,36.88,76438.93,0.2,0.06026,4e-05,9.14015]
[1779207635944,36.88,76431.4,0.2,0.05992,4e-05,9.09834]
[1779207641004,36.88,76429.18,0.2,0.05983,4e-05,9.08708]
[1779207642415,36.88,76436.75,0.2,0.06015,4e-05,9.12608]
[1779207643070,36.88,76436.75,0.2,0.06015,4e-05,9.12608]
[1779207646026,36.88,76470.46,0.2,0.06159,4e-05,9.30014]
[1779207646199,36.88,76470.46,0.2,0.06159,4e-05,9.30014]
[1779207647053,36.88,76470.46,0.2,0.06159,4e-05,9.30014]
[1779207647173,36.88,76481.96,0.2,0.06208,4e-05,9.3598]
[1779207648039,36.88,76487.49,0.2,0.06232,4e-05,9.38831]
[1779207648123,36.88,76487.49,0.2,0.06232,4e-05,9.38831]
[1779207649632,36.88,76493.0,0.2,0.06256,4e-05,9.41727]
[1779207655093,36.87,76505.52,0.2,0.0631,4e-05,9.48164]
[1779207660122,36.87,76514.6,0.2,0.06347,4e-05,9.52649]
[1779207665160,36.86,76514.18,0.2,0.06343,4e-05,9.52163]
[1779207669556,36.86,76514.89,0.2,0.06345,4e-05,9.52386]
[1779207673302,36.86,76517.97,0.2,0.06357,4e-05,9.5383]
[1779207676018,36.86,76514.56,0.2,0.06341,4e-05,9.51947]
[1779207681276,36.85,76517.74,0.2,0.06353,4e-05,9.53406]
[1779207686311,36.85,76515.27,0.2,0.06341,4e-05,9.51905]
[1779207688762,36.85,76512.34,0.2,0.06327,4e-05,9.5032]
[1779207694369,36.85,76495.7,0.2,0.0625,4e-05,9.40972]
[1779207699404,36.84,76498.4,0.2,0.06261,4e-05,9.4222]
[1779207704439,36.84,76498.2,0.2,0.06258,4e-05,9.41941]
[1779207709479,36.84,76498.94,0.2,0.0626,4e-05,9.42155]
[1779207715521,36.83,76498.34,0.2,0.06256,4e-05,9.41632]
[1779207720559,36.83,76494.07,0.2,0.06235,4e-05,9.39223]
[1779207725594,36.83,76498.39,0.2,0.06253,4e-05,9.41326]
[1779207730629,36.83,76496.23,0.2,0.06242,4e-05,9.40029]
[1779207735664,36.82,76493.63,0.2,0.06229,4e-05,9.38516]
[1779207740699,36.82,76476.75,0.2,0.06155,4e-05,9.29568]
[1779207745734,36.82,76474.14,0.2,0.06143,4e-05,9.28146]
[1779207750769,36.82,76476.98,0.2,0.06155,4e-05,9.29559]
[1779207755804,36.82,76470.8,0.2,0.06126,4e-05,9.25985]
[1779207760839,36.82,76477.14,0.2,0.06153,4e-05,9.29228]
[1779207765874,36.82,76477.46,0.2,0.06154,4e-05,9.29324]
[1779207772923,36.81,76468.42,0.2,0.06114,4e-05,9.24554]
[1779207779972,36.81,76468.52,0.2,0.06114,4e-05,9.24564]
[1779207785010,36.81,76468.45,0.2,0.06114,4e-05,9.24501]
[1779207790043,36.81,76465.74,0.2,0.06102,4e-05,9.23072]
[1779207795078,36.81,76471.24,0.2,0.06125,4e-05,9.25904]
[1779207800113,36.81,76474.09,0.2,0.06137,4e-05,9.2734]
[1779207809176,36.81,76475.9,0.2,0.06144,4e-05,9.28187]
[1779207814212,36.81,76481.96,0.2,0.06168,4e-05,9.30978]
[1779207819247,36.81,76472.29,0.2,0.06126,4e-05,9.25883]
[1779207824281,36.81,76479.89,0.2,0.06158,4e-05,9.29795]
[1779207829317,36.81,76480.64,0.2,0.06161,4e-05,9.30116]
[1779207834352,36.81,76479.53,0.2,0.06156,4e-05,9.29466]
[1779207839387,36.8,76479.54,0.2,0.06155,4e-05,9.29404]
[1779207844422,36.8,76482.43,0.2,0.06167,4e-05,9.30842]
[1779207849458,36.8,76486.94,0.2,0.06186,4e-05,9.33115]
[1779207854493,36.8,76478.63,0.2,0.06149,4e-05,9.28688]
[1779207859606,36.8,76475.87,0.2,0.06137,4e-05,9.27203]
[1779207859620,36.8,76475.47,0.2,0.06135,4e-05,9.26974]
[1779207865570,36.8,76470.43,0.2,0.06112,4e-05,9.24229]
[1779207870605,36.8,76472.06,0.2,0.06118,4e-05,9.24984]
[1779207875639,36.79,76479.89,0.2,0.06149,4e-05,9.28634]
[1779207878261,36.79,76479.64,0.2,0.06148,4e-05,9.28478]
[1779207878362,36.79,76479.83,0.2,0.06149,4e-05,9.28551]
[1779207883696,36.79,76479.71,0.2,0.06147,4e-05,9.2842]
[1779207888731,36.79,76480.26,0.2,0.06149,4e-05,9.28644]
[1779207893766,36.79,76490.04,0.2,0.06191,4e-05,9.33675]
[1779207898801,36.79,76490.52,0.2,0.06192,4e-05,9.33818]
[1779207903836,36.79,76508.05,0.2,0.06268,4e-05,9.42892]
[1779207908870,36.78,76512.12,0.2,0.06284,4e-05,9.44842]
[1779207913906,36.78,76512.66,0.2,0.06284,4e-05,9.44904]
[1779207918940,36.78,76507.53,0.2,0.0626,4e-05,9.42014]
[1779207923976,36.77,76503.21,0.2,0.0624,4e-05,9.39582]
[1779207929017,36.77,76501.49,0.2,0.06231,4e-05,9.38533]
[1779207934051,36.77,76502.2,0.2,0.06231,4e-05,9.38462]
[1779207937515,36.77,76510.44,0.2,0.06266,4e-05,9.42709]
[1779207938229,36.77,76510.44,0.2,0.06266,4e-05,9.42709]
[1779207938266,36.77,76541.5,0.2,0.06403,4e-05,9.59096]
[1779207938673,36.77,76541.5,0.2,0.06403,4e-05,9.59096]
[1779207938678,36.77,76541.5,0.2,0.06403,4e-05,9.59096]
[1779207939178,36.77,76541.5,0.2,0.06403,4e-05,9.59096]
[1779207939275,36.77,76541.5,0.2,0.06403,4e-05,9.59096]
[1779207939336,36.77,76542.0,0.2,0.06405,4e-05,9.59288]
[1779207939770,36.77,76542.0,0.2,0.06405,4e-05,9.59288]
[1779207939915,36.77,76542.0,0.2,0.06405,4e-05,9.59288]
[1779207940290,36.77,76542.0,0.2,0.06405,4e-05,9.59288]
[1779207942050,36.76,76549.36,0.2,0.06437,4e-05,9.6308]
[1779207942294,36.76,76549.36,0.2,0.06437,4e-05,9.6308]
[1779207943963,36.76,76551.98,0.2,0.06448,4e-05,9.64382]
[1779207949159,36.76,76552.97,0.2,0.06451,4e-05,9.64734]
[1779207954194,36.76,76546.63,0.2,0.06421,4e-05,9.61215]
[1779207959229,36.76,76542.0,0.2,0.06399,4e-05,9.58644]
[1779207964264,36.75,76538.08,0.2,0.06381,4e-05,9.5646]
[1779207965251,36.75,76538.08,0.2,0.06381,4e-05,9.5646]
[1779207970308,36.75,76534.17,0.2,0.06363,4e-05,9.54297]
[1779207975343,36.75,76534.82,0.2,0.06365,4e-05,9.54578]
[1779207975872,36.75,76534.82,0.2,0.06365,4e-05,9.54578]
[1779207976371,36.75,76534.82,0.2,0.06365,4e-05,9.54578]
[1779207981385,36.75,76527.8,0.2,0.06332,4e-05,9.50624]
[1779207986420,36.74,76520.91,0.2,0.063,4e-05,9.4676]
[1779207991454,36.74,76514.26,0.2,0.06267,4e-05,9.42768]
[1779207996490,36.74,76514.58,0.2,0.06267,4e-05,9.42768]
[1779208001525,36.74,76514.11,0.2,0.06264,4e-05,9.42352]
[1779208006560,36.73,76505.26,0.2,0.06224,4e-05,9.37543]
[1779208011595,36.73,76508.84,0.2,0.06238,4e-05,9.39287]
[1779208016630,36.73,76509.87,0.2,0.06242,4e-05,9.39687]
[1779208021667,36.73,76515.62,0.2,0.06265,4e-05,9.42566]
[1779208026703,36.72,76522.89,0.2,0.06296,4e-05,9.46177]
[1779208031738,36.72,76524.2,0.2,0.063,4e-05,9.46666]
[1779208037167,36.72,76517.21,0.2,0.06267,4e-05,9.42813]
[1779208042817,36.71,76505.04,0.2,0.06213,4e-05,9.36222]
[1779208047851,36.71,76507.47,0.2,0.06222,4e-05,9.37367]
[1779208052887,36.71,76508.96,0.2,0.06226,4e-05,9.37714]
[1779208057923,36.71,76507.1,0.2,0.06216,4e-05,9.36604]
[1779208062957,36.7,76519.39,0.2,0.06269,4e-05,9.42918]
[1779208067994,36.7,76520.81,0.2,0.06274,4e-05,9.43492]
[1779208073083,36.7,76521.9,0.2,0.06277,4e-05,9.43926]
[1779208079077,36.7,76529.52,0.2,0.06308,4e-05,9.47669]
[1779208084113,36.69,76530.25,0.2,0.0631,4e-05,9.47841]
[1779208089148,36.69,76533.49,0.2,0.06322,4e-05,9.4933]
[1779208094183,36.68,76533.66,0.2,0.06321,4e-05,9.4919]
[1779208098853,36.68,76538.81,0.2,0.06342,4e-05,9.51734]
[1779208098896,36.68,76538.81,0.2,0.06342,4e-05,9.51734]
[1779208099475,36.68,76538.81,0.2,0.06342,4e-05,9.51734]
[1779208104799,36.68,76549.15,0.2,0.06387,4e-05,9.5709]
[1779208109889,36.68,76553.2,0.2,0.06404,4e-05,9.59144]
[1779208115330,36.68,76554.62,0.2,0.06408,4e-05,9.59463]
[1779208120365,36.67,76554.43,0.2,0.06406,4e-05,9.59255]
[1779208121193,36.67,76554.43,0.2,0.06406,4e-05,9.59255]
[1779208126406,36.67,76548.96,0.2,0.0638,4e-05,9.5622]
[1779208131442,36.67,76547.25,0.2,0.06372,4e-05,9.55233]
[1779208136478,36.67,76543.88,0.2,0.06356,4e-05,9.53384]
[1779208141512,36.67,76543.14,0.2,0.06353,4e-05,9.52941]
[1779208146549,36.67,76545.79,0.2,0.06364,4e-05,9.54295]
[1779208152595,36.67,76545.14,0.2,0.06361,4e-05,9.53886]
[1779208157629,36.67,76545.1,0.2,0.0636,4e-05,9.53814]
[1779208162665,36.67,76544.51,0.2,0.06357,4e-05,9.53451]
[1779208167700,36.66,76550.96,0.2,0.06385,4e-05,9.5683]
[1779208173742,36.66,76550.16,0.2,0.06379,4e-05,9.56017]
[1779208178776,36.66,76550.02,0.2,0.06378,4e-05,9.55877]
[1779208183812,36.66,76551.4,0.2,0.06384,4e-05,9.56549]
[1779208188846,36.66,76554.87,0.2,0.06399,4e-05,9.58329]
[1779208193882,36.66,76554.76,0.2,0.06397,4e-05,9.58174]
[1779208198917,36.66,76556.22,0.2,0.06403,4e-05,9.58872]
[1779208203953,36.66,76558.33,0.2,0.06412,4e-05,9.59921]
[1779208207557,36.66,76557.1,0.2,0.06406,4e-05,9.59231]
[1779208208318,36.66,76556.17,0.2,0.06402,4e-05,9.58719]
[1779208208505,36.66,76556.17,0.2,0.06402,4e-05,9.58719]
[1779208208823,36.65,76562.87,0.2,0.06432,4e-05,9.62277]
[1779208209426,36.65,76562.87,0.2,0.06432,4e-05,9.62277]
[1779208209969,36.65,76567.59,0.2,0.06453,4e-05,9.64778]
[1779208214374,36.65,76572.22,0.2,0.0647,5e-05,9.66902]
[1779208215661,36.65,76574.72,0.2,0.06481,5e-05,9.68212]
[1779208217702,36.65,76578.32,0.2,0.06497,5e-05,9.70079]
[1779208223091,36.64,76578.92,0.2,0.06498,5e-05,9.70156]
[1779208227402,36.64,76573.79,0.2,0.06474,5e-05,9.67307]
[1779208232629,36.64,76575.05,0.2,0.06476,5e-05,9.67531]
[1779208238196,36.64,76579.84,0.2,0.06496,5e-05,9.69887]
[1779208239771,36.64,76580.07,0.2,0.06497,5e-05,9.69977]
[1779208241831,36.63,76580.14,0.2,0.06497,5e-05,9.69949]
[1779208247259,36.63,76573.2,0.2,0.06464,5e-05,9.66049]
[1779208252294,36.63,76574.33,0.2,0.06468,5e-05,9.66517]
[1779208257330,36.63,76574.09,0.2,0.06465,5e-05,9.66254]
[1779208261138,36.63,76575.67,0.2,0.06472,5e-05,9.67018]
[1779208266393,36.62,76586.69,0.2,0.0652,5e-05,9.72723]
[1779208271428,36.62,76600.05,0.2,0.06579,5e-05,9.79707]
[1779208276463,36.62,76599.93,0.2,0.06576,5e-05,9.79398]
[1779208281500,36.61,76603.61,0.2,0.06591,5e-05,9.8114]
[1779208286535,36.61,76602.09,0.2,0.06582,5e-05,9.80065]
[1779208291570,36.6,76609.84,0.2,0.06613,5e-05,9.83687]
[1779208296605,36.6,76604.17,0.2,0.06585,5e-05,9.80354]
[1779208301639,36.59,76615.34,0.2,0.06634,5e-05,9.86148]
[1779208306677,36.59,76616.76,0.2,0.06638,5e-05,9.86624]
[1779208311712,36.59,76610.49,0.2,0.06606,5e-05,9.82932]
[1779208316747,36.58,76608.93,0.2,0.06597,5e-05,9.81828]
[1779208321783,36.58,76608.98,0.2,0.06595,5e-05,9.81598]
[1779208326820,36.57,76609.42,0.2,0.06595,5e-05,9.81578]
[1779208331855,36.57,76620.21,0.2,0.06642,5e-05,9.87158]
[1779208336948,36.56,76628.03,0.2,0.06676,5e-05,9.91167]
[1779208338196,36.56,76631.41,0.2,0.06691,5e-05,9.92946]
[1779208338370,36.56,76634.62,0.2,0.06705,5e-05,9.94628]
[1779208343941,36.56,76644.98,0.2,0.06752,5e-05,10.00063]
[1779208346478,36.56,76643.48,0.2,0.06744,5e-05,9.99173]
[1779208346639,36.56,76643.48,0.2,0.06744,5e-05,9.99173]
[1779208346944,36.56,76649.97,0.2,0.06774,5e-05,10.02691]
[1779208348214,36.56,76654.93,0.2,0.06797,5e-05,10.05409]
[1779208348435,36.56,76654.93,0.2,0.06797,5e-05,10.05409]
[1779208354014,36.55,76637.29,0.2,0.0671,5e-05,9.95155]
[1779208355220,36.55,76637.29,0.2,0.0671,5e-05,9.95155]
[1779208355322,36.55,76637.39,0.2,0.0671,5e-05,9.9515]
[1779208359959,36.55,76638.5,0.2,0.06714,5e-05,9.95537]
[1779208365527,36.54,76639.29,0.2,0.06714,5e-05,9.95537]
[1779208365533,36.54,76639.29,0.2,0.06714,5e-05,9.95537]
[1779208365621,36.54,76639.53,0.2,0.06714,5e-05,9.95595]
[1779208371137,36.54,76636.99,0.2,0.06701,5e-05,9.94049]
[1779208374073,36.54,76632.75,0.2,0.06681,5e-05,9.91692]
[1779208374177,36.54,76633.37,0.2,0.06684,5e-05,9.9201]
[1779208375841,36.54,76633.37,0.2,0.06684,5e-05,9.9201]
[1779208376176,36.54,76633.41,0.2,0.06683,5e-05,9.91946]
[1779208381215,36.53,76636.14,0.2,0.06695,5e-05,9.93335]
[1779208386253,36.53,76631.54,0.2,0.06673,5e-05,9.9072]
[1779208390333,36.53,76622.95,0.2,0.06632,5e-05,9.85997]
[1779208390388,36.53,76621.4,0.2,0.06625,5e-05,9.85145]
[1779208396324,36.53,76613.19,0.2,0.06585,5e-05,9.80382]
[1779208400572,36.52,76614.13,0.2,0.06588,5e-05,9.8075]
[1779208400673,36.52,76614.5,0.2,0.06589,5e-05,9.80903]
[1779208406394,36.52,76620.02,0.2,0.06614,5e-05,9.83861]
[1779208411430,36.52,76633.63,0.2,0.06675,5e-05,9.90898]
[1779208416464,36.52,76642.12,0.2,0.06713,5e-05,9.95426]
[1779208421500,36.52,76645.74,0.2,0.06729,5e-05,9.97268]
[1779208426534,36.52,76646.33,0.2,0.0673,5e-05,9.97456]
[1779208431720,36.51,76632.11,0.2,0.06664,5e-05,9.89614]
[1779208434609,36.51,76625.81,0.2,0.06634,5e-05,9.86154]
[1779208434695,36.51,76626.81,0.2,0.06639,5e-05,9.86689]
[1779208440633,36.51,76626.15,0.2,0.06633,5e-05,9.86004]
[1779208445670,36.5,76627.51,0.2,0.06637,5e-05,9.86476]
[1779208447274,36.5,76627.7,0.2,0.06637,5e-05,9.86524]
[1779208447683,36.5,76631.56,0.2,0.06655,5e-05,9.88569]
[1779208450581,36.5,76633.44,0.2,0.06663,5e-05,9.89567]
[1779208450706,36.5,76654.39,0.2,0.0676,5e-05,10.00998]
[1779208454930,36.5,76656.55,0.2,0.0677,5e-05,10.02085]
[1779208455513,36.5,76662.4,0.2,0.06797,5e-05,10.05262]
[1779208455622,36.5,76662.4,0.2,0.06797,5e-05,10.05262]
[1779208460799,36.5,76673.3,0.2,0.06846,5e-05,10.11056]
[1779208461809,36.5,76681.57,0.2,0.06885,5e-05,10.15571]
[1779208464134,36.49,76698.81,0.2,0.06966,5e-05,10.24935]
[1779208467296,36.49,76708.02,0.2,0.07008,5e-05,10.29842]
[1779208470846,36.48,76725.08,0.2,0.07087,5e-05,10.39039]
[1779208473867,36.48,76710.06,0.2,0.0701,5e-05,10.30072]
[1779208478903,36.47,76707.81,0.2,0.06996,5e-05,10.28441]
[1779208483938,36.47,76693.46,0.2,0.06925,5e-05,10.20117]
[1779208488973,36.46,76689.79,0.2,0.06905,5e-05,10.17809]
[1779208489932,36.46,76689.79,0.2,0.06905,5e-05,10.17809]
[1779208495015,36.46,76695.14,0.2,0.06927,5e-05,10.20437]
[1779208500192,36.45,76697.11,0.2,0.06934,5e-05,10.21287]
[1779208506092,36.45,76704.94,0.2,0.06968,5e-05,10.25195]
[1779208507591,36.45,76704.94,0.2,0.06968,5e-05,10.25195]
[1779208507659,36.45,76706.31,0.2,0.06973,5e-05,10.25826]
[1779208513142,36.44,76708.03,0.2,0.06979,5e-05,10.26435]
[1779208518176,36.43,76706.04,0.2,0.06966,5e-05,10.24977]
[1779208523212,36.43,76699.33,0.2,0.06931,5e-05,10.20908]
[1779208527256,36.43,76698.59,0.2,0.06926,5e-05,10.20312]
[1779208532275,36.42,76691.93,0.2,0.06889,5e-05,10.15915]
[1779208537310,36.42,76689.26,0.2,0.06874,5e-05,10.14175]
[1779208542345,36.41,76689.56,0.2,0.06873,5e-05,10.14094]
[1779208547380,36.41,76690.72,0.2,0.06876,5e-05,10.14493]
[1779208551408,36.41,76675.66,0.2,0.06803,5e-05,10.06005]
[1779208556443,36.4,76678.01,0.2,0.06813,5e-05,10.07118]
[1779208561478,36.4,76678.03,0.2,0.06811,5e-05,10.06942]
[1779208566513,36.4,76680.43,0.2,0.06821,5e-05,10.08078]
[1779208571548,36.39,76680.0,0.2,0.06817,5e-05,10.07645]
[1779208576583,36.39,76692.93,0.2,0.06877,5e-05,10.14567]
[1779208581619,36.39,76692.25,0.2,0.06871,5e-05,10.13941]
[1779208585648,36.38,76674.8,0.2,0.06787,5e-05,10.04119]
[1779208587415,36.38,76674.35,0.2,0.06785,5e-05,10.03837]
[1779208587822,36.38,76674.35,0.2,0.06785,5e-05,10.03837]
[1779208587824,36.38,76674.35,0.2,0.06785,5e-05,10.03837]
[1779208587842,36.38,76694.78,0.2,0.06881,5e-05,10.1512]
[1779208589020,36.38,76694.78,0.2,0.06881,5e-05,10.1512]
[1779208589181,36.38,76708.66,0.2,0.06947,5e-05,10.2274]
[1779208589428,36.38,76708.66,0.2,0.06947,5e-05,10.2274]
[1779208590419,36.38,76705.17,0.2,0.06929,5e-05,10.20736]
[1779208590875,36.38,76705.17,0.2,0.06929,5e-05,10.20736]
[1779208591122,36.38,76701.74,0.2,0.06911,5e-05,10.18497]
[1779208591507,36.38,76701.74,0.2,0.06911,5e-05,10.18497]
[1779208591693,36.38,76701.74,0.2,0.06911,5e-05,10.18497]
[1779208591898,36.38,76701.74,0.2,0.06911,5e-05,10.18497]
[1779208592172,36.38,76696.41,0.2,0.06885,5e-05,10.15527]
[1779208594325,36.38,76686.1,0.2,0.06836,5e-05,10.0981]
[1779208598792,36.38,76665.9,0.2,0.0674,5e-05,9.98533]
[1779208603827,36.38,76652.38,0.2,0.06676,5e-05,9.9103]
[1779208608862,36.37,76649.55,0.2,0.06663,5e-05,9.89427]
[1779208613899,36.37,76641.75,0.2,0.06626,5e-05,9.8514]
[1779208618062,36.37,76638.84,0.2,0.06613,5e-05,9.83547]
[1779208618947,36.37,76639.03,0.2,0.06613,5e-05,9.83651]
[1779208624976,36.37,76628.19,0.2,0.06564,5e-05,9.77762]
[1779208630012,36.37,76630.16,0.2,0.06573,5e-05,9.78875]
[1779208635047,36.38,76628.2,0.2,0.06564,5e-05,9.77843]
[1779208640082,36.38,76626.51,0.2,0.06557,5e-05,9.7696]
[1779208645117,36.38,76628.51,0.2,0.06566,5e-05,9.78088]
[1779208650152,36.38,76633.87,0.2,0.06591,5e-05,9.81025]
[1779208655187,36.38,76627.45,0.2,0.0656,5e-05,9.77253]
[1779208660222,36.38,76627.41,0.2,0.0656,5e-05,9.77268]
[1779208665257,36.38,76627.77,0.2,0.06562,5e-05,9.775]
[1779208670292,36.38,76627.09,0.2,0.06559,5e-05,9.77168]
[1779208675327,36.38,76626.2,0.2,0.06556,5e-05,9.76726]
[1779208681052,36.38,76625.94,0.2,0.06555,5e-05,9.76616]
[1779208686407,36.38,76620.02,0.2,0.06529,5e-05,9.73503]
[1779208691443,36.38,76619.26,0.2,0.06526,5e-05,9.73154]
[1779208696712,36.38,76620.03,0.2,0.0653,5e-05,9.7362]
[1779208702520,36.38,76634.19,0.2,0.06595,5e-05,9.8134]
[1779208707556,36.38,76634.99,0.2,0.06598,5e-05,9.81761]
[1779208712591,36.38,76641.66,0.2,0.06627,5e-05,9.85057]
[1779208717656,36.38,76641.2,0.2,0.06625,5e-05,9.8477]
[1779208722692,36.38,76641.82,0.2,0.06627,5e-05,9.85074]
[1779208726719,36.38,76626.24,0.2,0.06555,5e-05,9.76585]
[1779208732066,36.38,76623.57,0.2,0.06543,5e-05,9.75168]
[1779208734586,36.38,76611.47,0.2,0.06488,5e-05,9.68566]
[1779208740128,36.38,76610.51,0.2,0.06484,5e-05,9.68102]
[1779208745854,36.38,76616.05,0.2,0.0651,5e-05,9.71235]
[1779208750889,36.39,76623.08,0.2,0.06543,5e-05,9.75099]
[1779208755928,36.39,76623.9,0.2,0.06547,5e-05,9.75578]
[1779208760964,36.39,76624.36,0.2,0.06549,5e-05,9.75857]
[1779208766002,36.39,76630.65,0.2,0.06578,5e-05,9.79288]
[1779208771037,36.39,76637.84,0.2,0.06609,5e-05,9.82866]
[1779208776072,36.39,76638.24,0.2,0.06611,5e-05,9.83052]
[1779208781107,36.39,76639.14,0.2,0.06615,5e-05,9.83509]
[1779208786141,36.39,76638.51,0.2,0.06611,5e-05,9.8313]
[1779208791177,36.38,76639.31,0.2,0.06615,5e-05,9.8353]
[1779208796212,36.38,76638.67,0.2,0.06612,5e-05,9.83142]
[1779208801246,36.38,76637.85,0.2,0.06607,5e-05,9.82659]
[1779208806282,36.38,76639.15,0.2,0.06613,5e-05,9.83332]
[1779208811317,36.38,76638.35,0.2,0.06609,5e-05,9.82858]
[1779208816360,36.38,76634.25,0.2,0.0659,5e-05,9.80599]
[1779208821189,36.38,76634.49,0.2,0.06591,5e-05,9.80722]
[1779208821871,36.38,76634.6,0.2,0.06591,5e-05,9.80776]
[1779208827437,36.38,76644.55,0.2,0.06637,5e-05,9.861]
[1779208832475,36.38,76659.75,0.2,0.06705,5e-05,9.94019]
[1779208837511,36.38,76665.91,0.2,0.06732,5e-05,9.97282]
[1779208841380,36.38,76665.9,0.2,0.06732,5e-05,9.97192]
[1779208847583,36.37,76680.93,0.2,0.068,5e-05,10.05207]
[1779208852618,36.37,76676.31,0.2,0.06776,5e-05,10.02408]
[1779208854336,36.37,76676.31,0.2,0.06776,5e-05,10.02408]
[1779208859668,36.36,76678.93,0.2,0.06786,5e-05,10.0362]
[1779208864703,36.36,76681.17,0.2,0.06795,5e-05,10.04613]
[1779208869738,36.36,76688.72,0.2,0.06829,5e-05,10.08572]
[1779208874773,36.35,76700.25,0.2,0.06881,5e-05,10.14697]
[1779208879810,36.35,76690.72,0.2,0.06833,5e-05,10.09143]
[1779208884845,36.34,76698.28,0.2,0.06867,5e-05,10.13093]
[1779208889880,36.34,76700.82,0.2,0.06877,5e-05,10.14226]
[1779208894915,36.34,76702.69,0.2,0.06881,5e-05,10.14674]
[1779208899949,36.33,76695.96,0.2,0.06847,5e-05,10.1067]
[1779208904985,36.33,76692.76,0.2,0.0683,5e-05,10.08678]
[1779208910028,36.32,76693.13,0.2,0.0683,5e-05,10.0866]
[1779208915062,36.32,76693.47,0.2,0.06829,5e-05,10.08628]
[1779208920098,36.32,76695.16,0.2,0.06836,5e-05,10.09345]
[1779208925133,36.31,76697.72,0.2,0.06846,5e-05,10.10529]
[1779208930168,36.31,76697.48,0.2,0.06842,5e-05,10.10165]
[1779208935203,36.31,76694.76,0.2,0.06828,5e-05,10.08439]
[1779208940238,36.3,76686.89,0.2,0.06789,5e-05,10.03899]
[1779208945273,36.3,76692.47,0.2,0.06814,5e-05,10.06803]
[1779208950308,36.3,76698.38,0.2,0.0684,5e-05,10.09866]
[1779208955343,36.29,76699.68,0.2,0.06842,5e-05,10.1005]
[1779208960377,36.29,76697.97,0.2,0.06832,5e-05,10.0888]
[1779208965413,36.29,76697.87,0.2,0.0683,5e-05,10.08607]
[1779208970448,36.28,76689.09,0.2,0.06786,5e-05,10.03556]
[1779208975483,36.28,76689.0,0.2,0.06784,5e-05,10.03333]
[1779208980525,36.28,76688.69,0.2,0.06782,5e-05,10.03003]
[1779208985563,36.28,76704.7,0.2,0.06856,5e-05,10.1166]
[1779208990598,36.27,76707.3,0.2,0.06866,5e-05,10.12861]
[1779208995633,36.27,76709.47,0.2,0.06874,5e-05,10.13823]
[1779209000812,36.26,76705.91,0.2,0.06855,5e-05,10.11649]
[1779209006709,36.26,76702.34,0.2,0.06836,5e-05,10.09343]
[1779209011745,36.26,76697.77,0.2,0.0681,5e-05,10.06289]
[1779209017131,36.25,76700.01,0.2,0.06819,5e-05,10.07338]
[1779209022822,36.25,76700.96,0.2,0.06821,5e-05,10.07592]
[1779209027857,36.25,76700.37,0.2,0.06817,5e-05,10.07075]
[1779209032892,36.24,76700.19,0.2,0.06814,5e-05,10.06792]
[1779209037927,36.24,76696.94,0.2,0.06797,5e-05,10.04821]
[1779209043971,36.24,76698.0,0.2,0.06801,5e-05,10.05208]
[1779209049006,36.23,76703.35,0.2,0.06824,5e-05,10.07991]
[1779209054042,36.23,76701.67,0.2,0.06815,5e-05,10.06875]
[1779209059077,36.23,76702.3,0.2,0.06816,5e-05,10.07042]
[1779209064112,36.23,76710.03,0.2,0.06851,5e-05,10.11136]
[1779209069148,36.22,76717.29,0.2,0.06884,5e-05,10.14936]
[1779209074183,36.22,76718.68,0.2,0.06886,5e-05,10.15139]
[1779209079218,36.21,76719.74,0.2,0.06889,5e-05,10.15473]
[1779209084253,36.21,76719.78,0.2,0.06887,5e-05,10.15237]
[1779209089288,36.21,76719.51,0.2,0.06884,5e-05,10.14837]
[1779209094323,36.2,76725.8,0.2,0.06911,5e-05,10.18085]
[1779209099358,36.2,76732.18,0.2,0.06939,5e-05,10.21358]
[1779209103385,36.19,76747.13,0.2,0.07009,5e-05,10.29472]
[1779209108421,36.19,76743.48,0.2,0.06989,5e-05,10.27061]
[1779209113456,36.18,76743.26,0.2,0.06984,5e-05,10.26596]
[1779209118492,36.18,76744.0,0.2,0.06985,5e-05,10.26666]
[1779209123527,36.17,76747.61,0.2,0.06999,5e-05,10.28355]
[1779209128562,36.17,76750.49,0.2,0.0701,5e-05,10.29623]
[1779209133598,36.16,76749.64,0.2,0.07001,5e-05,10.28473]
[1779209138633,36.15,76746.66,0.2,0.06984,5e-05,10.26453]
[1779209143669,36.15,76741.85,0.2,0.06958,5e-05,10.23434]
[1779209148704,36.14,76740.24,0.2,0.06947,5e-05,10.22235]
[1779209153739,36.14,76743.3,0.2,0.06959,5e-05,10.2365]
[1779209159376,36.14,76748.06,0.2,0.0698,5e-05,10.26074]
[1779209164816,36.13,76756.64,0.2,0.07018,5e-05,10.30443]
[1779209169472,36.13,76760.57,0.2,0.07035,5e-05,10.32442]
[1779209169650,36.13,76760.57,0.2,0.07035,5e-05,10.32442]
[1779209172618,36.12,76759.61,0.2,0.07028,5e-05,10.31682]
[1779209172703,36.12,76759.61,0.2,0.07028,5e-05,10.31682]
[1779209172660,36.12,76760.04,0.2,0.07029,5e-05,10.31777]
[1779209172715,36.12,76760.04,0.2,0.07029,5e-05,10.31777]
[1779209173169,36.12,76760.04,0.2,0.07029,5e-05,10.31777]
[1779209173233,36.12,76763.6,0.2,0.07046,5e-05,10.33708]
[1779209174170,36.12,76763.6,0.2,0.07046,5e-05,10.33708]
[1779209179930,36.11,76758.92,0.2,0.07018,5e-05,10.30551]
[1779209185461,36.11,76760.23,0.2,0.07023,5e-05,10.31078]
[1779209191007,36.1,76760.47,0.2,0.07017,5e-05,10.30319]
[1779209192320,36.1,76760.47,0.2,0.07017,5e-05,10.30319]
[1779209192376,36.1,76760.47,0.2,0.07017,5e-05,10.30319]
[1779209192422,36.1,76760.21,0.2,0.07015,5e-05,10.30104]
[1779209192895,36.1,76760.21,0.2,0.07015,5e-05,10.30104]
[1779209197223,36.1,76743.96,0.2,0.06936,5e-05,10.20937]
[1779209203091,36.1,76736.98,0.2,0.06903,5e-05,10.17055]
[1779209208126,36.1,76743.58,0.2,0.06935,5e-05,10.20757]
[1779209213164,36.1,76741.25,0.2,0.06923,5e-05,10.19448]
[1779209218198,36.1,76739.17,0.2,0.06913,5e-05,10.18286]
[1779209223233,36.1,76727.92,0.2,0.0686,5e-05,10.12028]
[1779209228269,36.1,76737.31,0.2,0.06905,5e-05,10.17294]
[1779209233304,36.1,76725.76,0.2,0.0685,5e-05,10.10871]
[1779209238339,36.1,76717.68,0.2,0.06812,5e-05,10.06451]
[1779209243374,36.1,76708.47,0.2,0.06769,5e-05,10.01458]
[1779209248409,36.1,76706.93,0.2,0.06763,5e-05,10.00751]
[1779209253443,36.11,76709.48,0.2,0.06774,5e-05,10.01992]
[1779209258479,36.11,76716.96,0.2,0.06811,5e-05,10.06265]
[1779209263514,36.11,76725.46,0.2,0.06852,5e-05,10.11079]
[1779209269557,36.11,76731.48,0.2,0.06882,5e-05,10.14484]
[1779209274592,36.11,76731.88,0.2,0.06884,5e-05,10.14736]
[1779209279628,36.11,76731.79,0.2,0.06884,5e-05,10.14713]
[1779209284663,36.11,76731.92,0.2,0.06884,5e-05,10.14807]
[1779209289698,36.11,76731.28,0.2,0.06881,5e-05,10.1447]
[1779209294733,36.11,76731.0,0.2,0.0688,5e-05,10.14335]
[1779209299768,36.11,76729.12,0.2,0.06872,5e-05,10.13319]
[1779209304802,36.11,76721.18,0.2,0.06834,5e-05,10.08932]
[1779209308830,36.11,76701.71,0.2,0.06742,5e-05,9.98206]
[1779209313867,36.12,76695.88,0.2,0.06714,5e-05,9.94849]
[1779209318902,36.12,76707.01,0.2,0.06769,5e-05,10.0118]
[1779209323937,36.12,76708.58,0.2,0.06777,5e-05,10.02177]
[1779209328971,36.12,76711.19,0.2,0.0679,5e-05,10.03743]
[1779209334006,36.12,76713.29,0.2,0.06801,5e-05,10.05005]
[1779209340049,36.13,76713.44,0.2,0.06803,5e-05,10.05204]
[1779209345084,36.13,76713.26,0.2,0.06803,5e-05,10.05201]
[1779209350120,36.13,76717.83,0.2,0.06826,5e-05,10.07836]
[1779209355156,36.13,76726.96,0.2,0.0687,5e-05,10.13002]
[1779209360360,36.13,76730.6,0.2,0.06888,5e-05,10.1505]
[1779209366233,36.13,76730.28,0.2,0.06886,5e-05,10.14886]
[1779209371268,36.13,76734.55,0.2,0.06905,5e-05,10.16959]
[1779209376303,36.13,76734.59,0.2,0.06905,5e-05,10.16975]
[1779209380331,36.13,76750.12,0.2,0.0698,5e-05,10.25652]
[1779209385366,36.13,76733.17,0.2,0.06897,5e-05,10.16102]
[1779209390401,36.13,76735.28,0.2,0.06907,5e-05,10.17268]
[1779209395436,36.13,76728.52,0.2,0.06875,5e-05,10.13511]
[1779209400471,36.13,76729.18,0.2,0.06878,5e-05,10.13903]
[1779209405506,36.13,76725.68,0.2,0.06862,5e-05,10.11974]
[1779209409575,36.13,76716.9,0.2,0.0682,5e-05,10.07131]
[1779209409917,36.13,76716.9,0.2,0.0682,5e-05,10.07131]
[1779209409927,36.13,76723.86,0.2,0.06854,5e-05,10.11019]
[1779209415575,36.13,76730.43,0.2,0.06883,5e-05,10.14407]
[1779209419490,36.13,76730.82,0.2,0.06883,5e-05,10.14485]
[1779209420486,36.12,76736.13,0.2,0.06908,5e-05,10.17403]
[1779209420756,36.12,76736.13,0.2,0.06908,5e-05,10.17403]
[1779209422094,36.12,76752.74,0.2,0.06988,5e-05,10.26594]
[1779209422155,36.12,76752.74,0.2,0.06988,5e-05,10.26594]
[1779209422418,36.12,76752.74,0.2,0.06988,5e-05,10.26594]
[1779209427662,36.12,76755.08,0.2,0.06996,5e-05,10.27526]
[1779209432990,36.11,76753.9,0.2,0.06986,5e-05,10.2628]
[1779209438739,36.11,76747.79,0.2,0.06952,5e-05,10.22421]
[1779209443774,36.1,76745.29,0.2,0.06938,5e-05,10.20731]
[1779209448809,36.1,76742.44,0.2,0.06921,5e-05,10.18865]
[1779209453846,36.09,76742.63,0.2,0.0692,5e-05,10.18712]
[1779209456342,36.09,76742.56,0.2,0.06919,5e-05,10.1857]
[1779209456444,36.09,76742.56,0.2,0.06919,5e-05,10.1857]
[1779209456497,36.09,76742.56,0.2,0.06919,5e-05,10.1857]
[1779209457762,36.09,76730.14,0.2,0.06859,5e-05,10.11582]
[1779209457933,36.09,76730.14,0.2,0.06859,5e-05,10.11582]
[1779209463688,36.09,76738.76,0.2,0.06898,5e-05,10.16159]
[1779209468956,36.08,76744.87,0.2,0.06925,5e-05,10.19275]
[1779209470628,36.08,76744.87,0.2,0.06925,5e-05,10.19275]
[1779209476009,36.08,76752.94,0.2,0.0696,5e-05,10.23404]
[1779209481046,36.07,76753.2,0.2,0.06959,5e-05,10.23253]
[1779209484992,36.07,76755.44,0.2,0.06969,5e-05,10.24391]
[1779209485029,36.07,76755.44,0.2,0.06969,5e-05,10.24391]
[1779209490099,36.06,76754.23,0.2,0.0696,5e-05,10.23351]
[1779209493483,36.06,76759.26,0.2,0.06981,5e-05,10.25682]
[1779209494878,36.06,76761.36,0.2,0.0699,5e-05,10.26739]
[1779209495062,36.06,76762.78,0.2,0.06996,5e-05,10.27474]
[1779209495699,36.06,76762.78,0.2,0.06996,5e-05,10.27474]
[1779209496188,36.06,76764.95,0.2,0.07006,5e-05,10.2863]
[1779209496319,36.06,76764.95,0.2,0.07006,5e-05,10.2863]
[1779209496548,36.06,76764.95,0.2,0.07006,5e-05,10.2863]
[1779209499676,36.05,76775.88,0.2,0.07058,5e-05,10.34657]
[1779209506665,36.05,76778.58,0.2,0.07067,5e-05,10.35725]
[1779209509877,36.04,76764.02,0.2,0.06993,5e-05,10.27202]
[1779209514676,36.04,76763.84,0.2,0.0699,5e-05,10.26781]
[1779209520317,36.03,76776.65,0.2,0.07048,5e-05,10.33554]
[1779209521295,36.03,76776.65,0.2,0.07048,5e-05,10.33554]
[1779209522120,36.03,76779.36,0.2,0.0706,5e-05,10.34941]
[1779209524425,36.03,76790.96,0.2,0.07117,5e-05,10.41436]
[1779209524886,36.03,76790.96,0.2,0.07117,5e-05,10.41436]
[1779209525094,36.02,76798.88,0.2,0.07154,5e-05,10.45772]
[1779209525866,36.02,76798.88,0.2,0.07154,5e-05,10.45772]
[1779209525903,36.02,76805.09,0.2,0.07185,5e-05,10.49266]
[1779209530776,36.02,76803.93,0.2,0.07177,5e-05,10.4842]
[1779209536429,36.02,76805.84,0.2,0.07184,5e-05,10.49193]
[1779209541466,36.01,76798.33,0.2,0.07145,5e-05,10.447]
[1779209546944,36.01,76790.91,0.2,0.07107,5e-05,10.40336]
[1779209552549,36.01,76801.53,0.2,0.07155,5e-05,10.45781]
[1779209557584,36.0,76803.98,0.2,0.07165,5e-05,10.46964]
[1779209562620,36.0,76804.78,0.2,0.07167,5e-05,10.47211]
[1779209567655,36.0,76806.55,0.2,0.07174,5e-05,10.48016]
[1779209573054,35.99,76820.08,0.2,0.0724,5e-05,10.55564]
[1779209573213,35.99,76821.76,0.2,0.07248,5e-05,10.56471]
[1779209579026,35.99,76822.1,0.2,0.07247,5e-05,10.56387]
[1779209580063,35.99,76821.88,0.2,0.07245,5e-05,10.56205]
[1779209582738,35.98,76822.24,0.2,0.07246,5e-05,10.56244]
[1779209587597,35.98,76822.5,0.2,0.07245,5e-05,10.5611]
[1779209588129,35.98,76822.5,0.2,0.07245,5e-05,10.5611]
[1779209589477,35.98,76829.83,0.2,0.0728,5e-05,10.60193]
[1779209591116,35.98,76831.53,0.2,0.07288,5e-05,10.61105]
[1779209591876,35.98,76833.12,0.2,0.07296,5e-05,10.61954]
[1779209597864,35.97,76838.05,0.2,0.07316,5e-05,10.64298]
[1779209598634,35.97,76838.05,0.2,0.07316,5e-05,10.64298]
[1779209599763,35.97,76838.08,0.2,0.07316,5e-05,10.64247]
[1779209599831,35.97,76838.08,0.2,0.07316,5e-05,10.64247]
[1779209599879,35.97,76836.95,0.2,0.07309,5e-05,10.63529]
[1779209604914,35.96,76827.51,0.2,0.07257,5e-05,10.57559]
[1779209606584,35.96,76828.11,0.2,0.07259,5e-05,10.57796]
[1779209609126,35.95,76807.16,0.2,0.07153,5e-05,10.45621]
[1779209615119,35.95,76802.08,0.2,0.07121,5e-05,10.41898]
[1779209622116,35.94,76802.6,0.2,0.07119,5e-05,10.41623]
[1779209623826,35.93,76810.2,0.2,0.07155,5e-05,10.45784]
[1779209629086,35.93,76812.63,0.2,0.07162,5e-05,10.46649]
[1779209634121,35.92,76812.19,0.2,0.07156,5e-05,10.45944]
[1779209639156,35.91,76806.2,0.2,0.07123,5e-05,10.42117]
[1779209644191,35.91,76802.18,0.2,0.07099,5e-05,10.3944]
[1779209649226,35.9,76816.42,0.2,0.07166,5e-05,10.47158]
[1779209654268,35.89,76825.36,0.2,0.07207,5e-05,10.51803]
[1779209659303,35.88,76825.31,0.2,0.07202,5e-05,10.51294]
[1779209664338,35.88,76824.53,0.2,0.07194,5e-05,10.50369]
[1779209670070,35.87,76815.87,0.2,0.07147,5e-05,10.44959]
[1779209675416,35.86,76812.15,0.2,0.07122,5e-05,10.42017]
[1779209680451,35.86,76814.61,0.2,0.0713,5e-05,10.43014]
[1779209685486,35.85,76815.45,0.2,0.07131,5e-05,10.43083]
[1779209690521,35.84,76811.13,0.2,0.07105,5e-05,10.40143]
[1779209695557,35.84,76811.88,0.2,0.07106,5e-05,10.40187]
[1779209700595,35.83,76813.33,0.2,0.07109,5e-05,10.40634]
[1779209705630,35.82,76814.99,0.2,0.07114,5e-05,10.41192]
[1779209710665,35.82,76814.65,0.2,0.07109,5e-05,10.4061]
[1779209715700,35.81,76817.27,0.2,0.07118,5e-05,10.41714]
[1779209720741,35.81,76832.42,0.2,0.0719,5e-05,10.4996]
[1779209725779,35.8,76817.55,0.2,0.07112,5e-05,10.41044]
[1779209730814,35.79,76820.03,0.2,0.07121,5e-05,10.4207]
[1779209735849,35.79,76816.9,0.2,0.071,5e-05,10.39584]
[1779209740884,35.78,76821.99,0.2,0.07122,5e-05,10.42116]
[1779209745638,35.78,76824.6,0.2,0.07132,5e-05,10.43289]
[1779209750955,35.77,76822.82,0.2,0.07119,5e-05,10.41795]
[1779209755331,35.76,76816.33,0.2,0.07085,5e-05,10.37783]
[1779209756200,35.76,76816.33,0.2,0.07085,5e-05,10.37783]
[1779209762032,35.76,76824.22,0.2,0.07119,5e-05,10.41774]
[1779209765533,35.75,76828.92,0.2,0.0714,5e-05,10.44226]
[1779209765719,35.75,76828.92,0.2,0.0714,5e-05,10.44226]
[1779209772102,35.74,76824.04,0.2,0.07111,5e-05,10.40903]
[1779209777136,35.74,76818.74,0.2,0.07082,5e-05,10.37495]
[1779209782172,35.73,76818.21,0.2,0.07076,5e-05,10.36842]
[1779209786352,35.73,76817.92,0.2,0.07073,5e-05,10.3647]
[1779209794923,35.72,76806.28,0.2,0.07009,5e-05,10.28992]
[1779209801306,35.72,76806.19,0.2,0.07005,5e-05,10.28542]
[1779209806341,35.71,76810.93,0.2,0.07025,5e-05,10.30946]
[1779209811375,35.71,76825.48,0.2,0.07094,5e-05,10.38928]
[1779209816411,35.7,76827.95,0.2,0.07104,5e-05,10.39981]
[1779209821446,35.69,76834.52,0.2,0.07133,5e-05,10.43378]
[1779209826481,35.69,76837.91,0.2,0.07146,5e-05,10.4492]
[1779209831708,35.68,76839.84,0.2,0.07153,5e-05,10.45706]
[1779209833591,35.68,76840.21,0.2,0.07153,5e-05,10.45755]
[1779209838742,35.62,76837.28,0.2,0.07103,5e-05,10.40008]
[1779209838954,35.62,76837.28,0.2,0.07103,5e-05,10.40008]
[1779209844610,35.54,76844.43,0.2,0.07096,5e-05,10.39307]
[1779209847058,35.53,76844.35,0.2,0.07089,5e-05,10.38524]
[1779209850304,35.51,76848.39,0.2,0.07098,5e-05,10.39674]
[1779209855687,35.41,76845.99,0.2,0.07026,5e-05,10.31417]
[1779209860722,35.41,76843.77,0.2,0.07011,5e-05,10.29674]
[1779209865762,35.4,76845.12,0.2,0.07014,5e-05,10.29995]
[1779209866823,35.4,76845.12,0.2,0.07014,5e-05,10.29995]
[1779209872814,35.39,76845.06,0.2,0.07008,5e-05,10.29317]
[1779209878860,35.38,76847.31,0.2,0.07014,5e-05,10.30058]
[1779209883894,35.37,76847.04,0.2,0.07009,5e-05,10.29446]
[1779209885043,35.37,76847.04,0.2,0.07009,5e-05,10.29446]
[1779209885872,35.37,76848.17,0.2,0.07013,5e-05,10.30004]
[1779209886135,35.37,76848.17,0.2,0.07013,5e-05,10.30004]
[1779209886769,35.37,76848.09,0.2,0.07012,5e-05,10.29867]
[1779209890652,35.36,76850.95,0.2,0.07023,5e-05,10.31148]
[1779209891108,35.36,76850.95,0.2,0.07023,5e-05,10.31148]
[1779209893489,35.36,76851.85,0.2,0.07025,5e-05,10.31386]
[1779209898999,35.36,76855.55,0.2,0.07041,5e-05,10.33208]
[1779209904036,35.35,76855.39,0.2,0.07038,5e-05,10.32858]
[1779209909071,35.35,76850.84,0.2,0.07013,5e-05,10.29999]
[1779209914106,35.34,76847.96,0.2,0.06995,5e-05,10.27802]
[1779209917081,35.34,76847.76,0.2,0.06993,5e-05,10.27602]
[1779209917120,35.34,76847.76,0.2,0.06993,5e-05,10.27602]
[1779209917880,35.34,76844.28,0.2,0.06976,5e-05,10.25564]
[1779209918066,35.34,76844.28,0.2,0.06976,5e-05,10.25564]
[1779209919058,35.34,76840.21,0.2,0.06955,5e-05,10.23149]
[1779209919785,35.34,76839.31,0.2,0.0695,5e-05,10.22554]
[1779209920911,35.34,76838.95,0.2,0.06947,5e-05,10.22314]
[1779209925021,35.34,76836.43,0.2,0.06933,5e-05,10.20696]
[1779209930218,35.33,76834.05,0.2,0.06918,5e-05,10.18936]
[1779209931294,35.33,76834.05,0.2,0.06918,5e-05,10.18936]
[1779209937267,35.32,76833.41,0.2,0.06911,5e-05,10.18082]
[1779209941280,35.32,76834.25,0.2,0.06913,5e-05,10.1835]
[1779209942710,35.32,76846.66,0.2,0.06973,5e-05,10.25351]
[1779209943005,35.32,76846.66,0.2,0.06973,5e-05,10.25351]
[1779209943711,35.32,76847.76,0.2,0.06978,5e-05,10.25945]
[1779209944092,35.32,76847.76,0.2,0.06978,5e-05,10.25945]
[1779209945726,35.31,76847.73,0.2,0.06977,5e-05,10.25761]
[1779209946027,35.31,76847.73,0.2,0.06977,5e-05,10.25761]
[1779209953379,35.31,76836.9,0.2,0.06918,5e-05,10.18943]
[1779209958002,35.3,76835.4,0.2,0.06908,5e-05,10.17802]
[1779209963449,35.29,76833.75,0.2,0.06896,5e-05,10.16446]
[1779209968484,35.29,76834.73,0.2,0.06898,5e-05,10.16668]
[1779209973523,35.28,76833.41,0.2,0.06887,5e-05,10.15259]
[1779209978557,35.28,76833.55,0.2,0.06885,5e-05,10.15011]
[1779209981908,35.28,76833.5,0.2,0.06883,5e-05,10.14852]
[1779209983611,35.27,76836.3,0.2,0.06896,5e-05,10.1632]
[1779209989635,35.27,76837.7,0.2,0.06901,5e-05,10.16912]
[1779209990935,35.27,76837.7,0.2,0.06901,5e-05,10.16912]
[1779209991760,35.27,76834.32,0.2,0.06884,5e-05,10.14936]
[1779209991998,35.27,76834.32,0.2,0.06884,5e-05,10.14936]
[1779209998019,35.27,76831.11,0.2,0.06865,5e-05,10.12788]
[1779209998764,35.26,76831.78,0.2,0.06868,5e-05,10.13046]
[1779209999736,35.26,76831.47,0.2,0.06866,5e-05,10.12852]
[1779210002073,35.26,76832.49,0.2,0.0687,5e-05,10.13355]
[1779210002892,35.26,76842.42,0.2,0.06919,5e-05,10.19013]
[1779210003102,35.26,76842.42,0.2,0.06919,5e-05,10.19013]
[1779210003653,35.26,76848.13,0.2,0.06946,5e-05,10.22214]
[1779210009780,35.25,76834.62,0.2,0.06876,5e-05,10.1406]
[1779210014814,35.25,76832.78,0.2,0.06864,5e-05,10.12698]
[1779210016776,35.25,76829.98,0.2,0.0685,5e-05,10.11039]
[1779210021863,35.24,76828.51,0.2,0.06839,5e-05,10.09797]
[1779210027472,35.24,76827.53,0.2,0.06833,5e-05,10.0907]
[1779210032941,35.23,76822.85,0.2,0.06805,5e-05,10.05668]
[1779210037976,35.23,76823.28,0.2,0.06805,5e-05,10.05665]
[1779210039661,35.23,76823.52,0.2,0.06805,5e-05,10.05753]
[1779210041202,35.23,76816.59,0.2,0.06771,5e-05,10.01766]
[1779210047069,35.22,76831.14,0.2,0.06839,5e-05,10.09716]
[1779210052538,35.22,76822.63,0.2,0.06796,5e-05,10.04651]
[1779210058554,35.22,76824.91,0.2,0.06804,5e-05,10.05668]
[1779210059243,35.21,76824.39,0.2,0.06801,5e-05,10.05323]
[1779210059354,35.21,76824.39,0.2,0.06801,5e-05,10.05323]
[1779210060573,35.21,76820.35,0.2,0.06781,5e-05,10.02977]
[1779210061116,35.21,76820.8,0.2,0.06783,5e-05,10.03188]
[1779210061250,35.21,76820.8,0.2,0.06783,5e-05,10.03188]
[1779210071239,35.21,76813.79,0.2,0.06745,5e-05,9.98775]
[1779210073530,35.21,76813.55,0.2,0.06744,5e-05,9.98601]
[1779210075122,35.21,76815.26,0.2,0.06751,5e-05,9.99496]
[1779210080301,35.2,76812.67,0.2,0.06737,5e-05,9.97797]
[1779210084072,35.2,76808.91,0.2,0.06718,5e-05,9.95556]
[1779210088995,35.2,76808.71,0.2,0.06715,5e-05,9.95284]
[1779210090619,35.2,76812.3,0.2,0.06733,5e-05,9.97285]
[1779210091444,35.2,76812.43,0.2,0.06733,5e-05,9.97323]
[1779210092225,35.2,76814.1,0.2,0.06739,5e-05,9.97919]
[1779210097420,35.19,76824.96,0.2,0.06789,5e-05,10.03845]
[1779210102455,35.19,76826.12,0.2,0.06793,5e-05,10.04266]
[1779210107490,35.18,76823.8,0.2,0.06779,5e-05,10.02712]
[1779210112525,35.18,76828.3,0.2,0.06799,5e-05,10.05037]
[1779210117560,35.18,76828.13,0.2,0.06796,5e-05,10.04696]
[1779210122595,35.17,76828.76,0.2,0.06797,5e-05,10.04809]
[1779210125004,35.17,76826.77,0.2,0.06787,5e-05,10.03579]
[1779210125699,35.17,76826.77,0.2,0.06787,5e-05,10.03579]
[1779210126090,35.17,76825.94,0.2,0.06782,5e-05,10.03059]
[1779210131030,35.17,76828.01,0.2,0.0679,5e-05,10.03998]
[1779210136693,35.16,76844.36,0.2,0.06867,5e-05,10.13013]
[1779210141728,35.16,76843.23,0.2,0.06859,5e-05,10.12057]
[1779210146763,35.15,76844.59,0.2,0.06863,5e-05,10.12531]
[1779210151797,35.15,76841.41,0.2,0.06843,5e-05,10.101]
[1779210156833,35.14,76840.36,0.2,0.06836,5e-05,10.09238]
[1779210161725,35.14,76842.73,0.2,0.06846,5e-05,10.10424]
[1779210162901,35.14,76844.98,0.2,0.06856,5e-05,10.11598]
[1779210165691,35.14,76847.01,0.2,0.06865,5e-05,10.12645]
[1779210166713,35.14,76847.37,0.2,0.06866,5e-05,10.12792]
[1779210167803,35.14,76843.14,0.2,0.06844,5e-05,10.10252]
[1779210167924,35.14,76843.14,0.2,0.06844,5e-05,10.10252]
[1779210168201,35.14,76843.14,0.2,0.06844,5e-05,10.10252]
[1779210169009,35.13,76842.71,0.2,0.06841,5e-05,10.09893]
[1779210173066,35.13,76831.78,0.2,0.06786,5e-05,10.03507]
[1779210178988,35.13,76831.98,0.2,0.06785,5e-05,10.03307]
[1779210184023,35.12,76832.26,0.2,0.06784,5e-05,10.03246]
[1779210189058,35.12,76830.6,0.2,0.06774,5e-05,10.02044]
[1779210194093,35.12,76830.8,0.2,0.06773,5e-05,10.01927]
[1779210199100,35.11,76826.2,0.2,0.06749,5e-05,9.99154]
[1779210204163,35.11,76839.99,0.2,0.06814,5e-05,10.06753]
[1779210209198,35.11,76843.18,0.2,0.06827,5e-05,10.08325]
[1779210214233,35.1,76845.88,0.2,0.06836,5e-05,10.09292]
[1779210216781,35.1,76846.12,0.2,0.06837,5e-05,10.09376]
[1779210217719,35.1,76848.02,0.2,0.06846,5e-05,10.10409]
[1779210227327,35.09,76844.31,0.2,0.06823,5e-05,10.07729]
[1779210232810,35.09,76846.29,0.2,0.06831,5e-05,10.08655]
[1779210234035,35.09,76846.14,0.2,0.06829,5e-05,10.08465]
[1779210235003,35.09,76847.03,0.2,0.06833,5e-05,10.08922]
[1779210235425,35.09,76847.03,0.2,0.06833,5e-05,10.08922]
[1779210236657,35.09,76867.56,0.2,0.06934,5e-05,10.20688]
[1779210241727,35.08,76874.03,0.2,0.06965,5e-05,10.24296]
[1779210244260,35.08,76882.51,0.2,0.07007,5e-05,10.29092]
[1779210247304,35.08,76885.25,0.2,0.07019,5e-05,10.30555]
[1779210252513,35.08,76887.19,0.2,0.07027,5e-05,10.31429]
[1779210257692,35.07,76887.78,0.2,0.07028,5e-05,10.31601]
[1779210262006,35.07,76884.65,0.2,0.07011,5e-05,10.29581]
[1779210266725,35.07,76876.9,0.2,0.0697,5e-05,10.24827]
[1779210269964,35.06,76884.77,0.2,0.07007,5e-05,10.29191]
[1779210270713,35.06,76884.77,0.2,0.07007,5e-05,10.29191]
[1779210273031,35.06,76888.22,0.2,0.07021,5e-05,10.30708]
[1779210276038,35.06,76882.88,0.2,0.06993,5e-05,10.27414]
[1779210276670,35.06,76882.88,0.2,0.06993,5e-05,10.27414]
[1779210276877,35.06,76884.69,0.2,0.07001,5e-05,10.28381]
[1779210281880,35.05,76893.35,0.2,0.07042,5e-05,10.33184]
[1779210287759,35.05,76893.17,0.2,0.07037,5e-05,10.32553]
[1779210291737,35.04,76895.71,0.2,0.07047,5e-05,10.3376]
[1779210296823,35.04,76905.11,0.2,0.07092,5e-05,10.38897]
[1779210297499,35.04,76905.11,0.2,0.07092,5e-05,10.38897]
[1779210302865,35.03,76909.82,0.2,0.07113,5e-05,10.41305]
[1779210307900,35.03,76908.99,0.2,0.07106,5e-05,10.40552]
[1779210312935,35.02,76904.39,0.2,0.0708,5e-05,10.37614]
[1779210318170,35.02,76901.34,0.2,0.07063,5e-05,10.3565]
[1779210324014,35.02,76899.79,0.2,0.07053,5e-05,10.34466]
[1779210329048,35.01,76899.03,0.2,0.07047,5e-05,10.33808]
[1779210334083,35.01,76898.84,0.2,0.07042,5e-05,10.33168]
[1779210339121,35.01,76898.76,0.2,0.0704,5e-05,10.32916]
[1779210344157,35.0,76900.05,0.2,0.07045,5e-05,10.33464]
[1779210349193,35.0,76898.47,0.2,0.07035,5e-05,10.32344]
[1779210354228,35.0,76897.94,0.2,0.0703,5e-05,10.31803]
[1779210359263,34.99,76898.64,0.2,0.07032,5e-05,10.32018]
[1779210362323,34.99,76896.64,0.2,0.07022,5e-05,10.30781]
[1779210367582,34.99,76900.55,0.2,0.0704,5e-05,10.32883]
[1779210373370,34.99,76893.76,0.2,0.07003,5e-05,10.28674]
[1779210376529,34.99,76892.35,0.2,0.06996,5e-05,10.27793]
[1779210377556,34.98,76891.55,0.2,0.06991,5e-05,10.27298]
[1779210383733,34.98,76885.91,0.2,0.06962,5e-05,10.2387]
[1779210384712,34.98,76884.24,0.2,0.06953,5e-05,10.2288]
[1779210386825,34.98,76878.05,0.2,0.06922,5e-05,10.19217]
[1779210392503,34.98,76880.05,0.2,0.06928,5e-05,10.1988]
[1779210397538,34.98,76880.24,0.2,0.06928,5e-05,10.19898]
[1779210402573,34.98,76878.62,0.2,0.06919,5e-05,10.18869]
[1779210407607,34.97,76866.72,0.2,0.0686,5e-05,10.11951]
[1779210411345,34.97,76864.65,0.2,0.06849,5e-05,10.10743]
[1779210415909,34.97,76857.27,0.2,0.06813,5e-05,10.0651]
[1779210416188,34.97,76857.28,0.2,0.06813,5e-05,10.06519]
[1779210416942,34.97,76857.28,0.2,0.06813,5e-05,10.06519]
[1779210417305,34.97,76857.12,0.2,0.06812,5e-05,10.06385]
[1779210419737,34.97,76854.03,0.2,0.06796,5e-05,10.04535]
[1779210423771,34.97,76852.86,0.2,0.0679,5e-05,10.03851]
[1779210424043,34.97,76854.09,0.2,0.06796,5e-05,10.04563]
[1779210424730,34.97,76854.09,0.2,0.06796,5e-05,10.04563]
[1779210425031,34.97,76858.28,0.2,0.06817,5e-05,10.06971]
[1779210430769,34.97,76868.61,0.2,0.06868,5e-05,10.12895]
[1779210435804,34.97,76869.69,0.2,0.06873,5e-05,10.13473]
[1779210438601,34.97,76867.89,0.2,0.06864,5e-05,10.1242]
[1779210439441,34.97,76877.1,0.2,0.06909,5e-05,10.17717]
[1779210439836,34.97,76877.1,0.2,0.06909,5e-05,10.17717]
[1779210440439,34.97,76884.63,0.2,0.06947,5e-05,10.2205]
[1779210445355,34.97,76888.15,0.2,0.06963,5e-05,10.23959]
[1779210450909,34.97,76874.06,0.2,0.06892,5e-05,10.15698]
[1779210455944,34.97,76873.49,0.2,0.06887,5e-05,10.14987]
[1779210460980,34.96,76877.84,0.2,0.06908,5e-05,10.1742]
[1779210466015,34.96,76878.0,0.2,0.06908,5e-05,10.17433]
[1779210471050,34.96,76869.68,0.2,0.06866,5e-05,10.12581]
[1779210476086,34.96,76868.93,0.2,0.06862,5e-05,10.12106]
[1779210481121,34.96,76868.32,0.2,0.06858,5e-05,10.11713]
[1779210484295,34.96,76868.32,0.2,0.06858,5e-05,10.1169]
[1779210490799,34.96,76856.4,0.2,0.068,5e-05,10.04856]
[1779210496226,34.96,76859.15,0.2,0.06813,5e-05,10.06455]
[1779210501261,34.96,76855.51,0.2,0.06795,5e-05,10.04366]
[1779210507097,34.96,76855.17,0.2,0.06794,5e-05,10.04179]
[1779210513527,34.96,76862.3,0.2,0.06827,5e-05,10.07964]
[1779210519005,34.96,76862.4,0.2,0.06827,5e-05,10.07999]
[1779210528450,34.96,76864.15,0.2,0.06835,5e-05,10.08947]
[1779210533486,34.96,76860.9,0.2,0.06819,5e-05,10.07064]
[1779210538523,34.96,76860.53,0.2,0.06817,5e-05,10.06839]
[1779210543560,34.96,76861.72,0.2,0.06823,5e-05,10.07512]
[1779210548595,34.96,76860.27,0.2,0.06816,5e-05,10.06667]
[1779210553630,34.96,76861.84,0.2,0.06824,5e-05,10.0756]
[1779210558664,34.96,76861.34,0.2,0.06821,5e-05,10.0726]
[1779210563701,34.96,76857.85,0.2,0.06804,5e-05,10.05253]
[1779210568736,34.96,76867.22,0.2,0.0685,5e-05,10.10646]
[1779210573770,34.96,76861.47,0.2,0.0682,5e-05,10.07001]
[1779210578806,34.96,76859.42,0.2,0.06809,5e-05,10.05828]
[1779210583928,34.96,76857.5,0.2,0.068,5e-05,10.0474]
[1779210587168,34.96,76852.84,0.2,0.06777,5e-05,10.0209]
[1779210588770,34.96,76838.22,0.2,0.06706,5e-05,9.93718]
[1779210590035,34.96,76836.78,0.2,0.06699,5e-05,9.92875]
[1779210590735,34.96,76837.96,0.2,0.06705,5e-05,9.93571]
[1779210595926,34.96,76838.42,0.2,0.06708,5e-05,9.93917]
[1779210597725,34.96,76839.45,0.2,0.06713,5e-05,9.94525]
[1779210597986,34.96,76839.45,0.2,0.06713,5e-05,9.94525]
[1779210600103,34.96,76839.61,0.2,0.06714,5e-05,9.94656]
[1779210606046,34.96,76846.02,0.2,0.06744,5e-05,9.98186]
[1779210612039,34.96,76852.83,0.2,0.06778,5e-05,10.02116]
[1779210617074,34.96,76854.57,0.2,0.06786,5e-05,10.03142]
[1779210622109,34.96,76866.77,0.2,0.06846,5e-05,10.10128]
[1779210627145,34.96,76866.0,0.2,0.06842,5e-05,10.09652]
[1779210632147,34.96,76866.48,0.2,0.06842,5e-05,10.09583]
[1779210637215,34.96,76868.72,0.2,0.06853,5e-05,10.10825]
[1779210641352,34.96,76861.91,0.2,0.06819,5e-05,10.06887]
[1779210641775,34.96,76861.91,0.2,0.06819,5e-05,10.06887]
[1779210647284,34.96,76863.29,0.2,0.06826,5e-05,10.07616]
[1779210652320,34.96,76862.97,0.2,0.06824,5e-05,10.07418]
[1779210654335,34.96,76859.22,0.2,0.06805,5e-05,10.05264]
[1779210657355,34.96,76861.08,0.2,0.06815,5e-05,10.06335]
[1779210661017,34.96,76860.8,0.2,0.06813,5e-05,10.06172]
[1779210661201,34.96,76860.8,0.2,0.06813,5e-05,10.06172]
[1779210662553,34.96,76862.5,0.2,0.06822,5e-05,10.07147]
[1779210663710,34.96,76864.58,0.2,0.06832,5e-05,10.0834]
[1779210663985,34.96,76864.58,0.2,0.06832,5e-05,10.0834]
[1779210674372,34.95,76862.74,0.2,0.06819,5e-05,10.0687]
[1779210675053,34.95,76862.74,0.2,0.06819,5e-05,10.0687]
[1779210680521,34.95,76870.34,0.2,0.06855,5e-05,10.11076]
[1779210683518,34.95,76864.35,0.2,0.06825,5e-05,10.07619]
[1779210688577,34.95,76848.44,0.2,0.06746,5e-05,9.98334]
[1779210693612,34.94,76839.93,0.2,0.06701,5e-05,9.93023]
[1779210698647,34.94,76840.28,0.2,0.06702,5e-05,9.93109]
[1779210703681,34.94,76840.19,0.2,0.06701,5e-05,9.92947]
[1779210709727,34.94,76841.62,0.2,0.06706,5e-05,9.93628]
[1779210714761,34.94,76841.75,0.2,0.06706,5e-05,9.93587]
[1779210716986,34.94,76839.82,0.2,0.06696,5e-05,9.92465]
[1779210717776,34.94,76839.71,0.2,0.06696,5e-05,9.92381]
[1779210722819,34.93,76840.69,0.2,0.067,5e-05,9.92853]
[1779210725828,34.93,76840.23,0.2,0.06697,5e-05,9.92547]
[1779210726962,34.93,76840.23,0.2,0.06697,5e-05,9.92526]
[1779210728134,34.93,76840.38,0.2,0.06698,5e-05,9.92635]
[1779210731194,34.93,76838.42,0.2,0.06688,5e-05,9.91465]
[1779210733511,34.93,76843.85,0.2,0.06714,5e-05,9.94491]
[1779210736229,34.93,76858.02,0.2,0.06783,5e-05,10.02578]
[1779210742195,34.93,76865.62,0.2,0.06818,5e-05,10.06732]
[1779210744825,34.93,76865.93,0.2,0.06819,5e-05,10.06775]
[1779210750321,34.93,76868.82,0.2,0.06832,5e-05,10.08382]
[1779210756407,34.93,76868.2,0.2,0.06827,5e-05,10.07685]
[1779210761883,34.92,76878.14,0.2,0.06876,5e-05,10.13373]
[1779210762874,34.92,76881.45,0.2,0.06892,5e-05,10.1527]
[1779210768136,34.92,76886.53,0.2,0.06917,5e-05,10.18096]
[1779210773171,34.92,76889.14,0.2,0.06929,5e-05,10.19503]
[1779210776429,34.92,76886.75,0.2,0.06916,5e-05,10.18059]
[1779210778054,34.92,76873.2,0.2,0.06849,5e-05,10.10245]
[1779210783260,34.92,76866.93,0.2,0.06818,5e-05,10.06611]
[1779210788292,34.92,76867.42,0.2,0.0682,5e-05,10.06893]
[1779210794338,34.92,76867.69,0.2,0.06822,5e-05,10.07048]
[1779210799373,34.92,76875.34,0.2,0.06859,5e-05,10.11433]
[1779210804408,34.92,76878.07,0.2,0.06873,5e-05,10.12968]
[1779210809443,34.92,76877.72,0.2,0.0687,5e-05,10.12718]
[1779210814478,34.92,76870.27,0.2,0.06831,5e-05,10.08075]
[1779210817348,34.92,76871.56,0.2,0.06838,5e-05,10.08815]
[1779210824548,34.92,76859.21,0.2,0.06777,5e-05,10.01782]
[1779210829583,34.92,76863.15,0.2,0.06797,5e-05,10.04082]
[1779210834618,34.92,76865.18,0.2,0.06807,5e-05,10.05274]
[1779210839653,34.92,76870.74,0.2,0.06835,5e-05,10.0847]
[1779210841369,34.92,76870.74,0.2,0.06835,5e-05,10.0847]
[1779210841392,34.92,76870.74,0.2,0.06835,5e-05,10.0847]
[1779210846704,34.92,76877.08,0.2,0.06866,5e-05,10.12077]
[1779210851825,34.92,76865.76,0.2,0.0681,5e-05,10.05549]
[1779210857781,34.92,76865.92,0.2,0.06811,5e-05,10.05664]
[1779210862816,34.92,76869.03,0.2,0.06826,5e-05,10.07467]
[1779210867852,34.92,76871.23,0.2,0.06837,5e-05,10.08728]
[1779210868858,34.92,76871.23,0.2,0.06837,5e-05,10.08728]
[1779210873894,34.92,76881.0,0.2,0.06883,5e-05,10.14002]
[1779210878929,34.92,76882.81,0.2,0.06891,5e-05,10.1498]
[1779210880022,34.92,76882.81,0.2,0.06891,5e-05,10.1498]
[1779210885978,34.92,76883.33,0.2,0.06893,5e-05,10.15183]
[1779210891013,34.92,76886.1,0.2,0.06906,5e-05,10.16709]
[1779210894409,34.91,76887.3,0.2,0.06912,5e-05,10.17369]
[1779210897910,34.91,76895.3,0.2,0.06951,5e-05,10.21922]
[1779210903099,34.91,76894.05,0.2,0.06944,5e-05,10.21052]
[1779210908134,34.91,76897.44,0.2,0.0696,5e-05,10.22893]
[1779210910134,34.91,76899.3,0.2,0.06969,5e-05,10.23946]
[1779210915183,34.91,76904.99,0.2,0.06996,5e-05,10.27059]
[1779210920218,34.9,76896.01,0.2,0.06949,5e-05,10.21727]
[1779210925253,34.9,76900.92,0.2,0.06973,5e-05,10.24456]
[1779210928479,34.9,76901.27,0.2,0.06974,5e-05,10.24606]
[1779210938343,34.9,76903.5,0.2,0.06981,5e-05,10.25281]
[1779210943379,34.89,76902.29,0.2,0.06974,5e-05,10.24447]
[1779210945513,34.89,76902.13,0.2,0.06973,5e-05,10.2433]
[1779210955463,34.89,76903.42,0.2,0.06977,5e-05,10.24807]
[1779210960498,34.89,76902.59,0.2,0.06971,5e-05,10.24206]
[1779210962538,34.89,76902.58,0.2,0.06971,5e-05,10.24177]
[1779210967556,34.89,76902.64,0.2,0.0697,5e-05,10.24076]
[1779210972591,34.88,76903.0,0.2,0.06971,5e-05,10.24175]
[1779210977778,34.88,76902.82,0.2,0.0697,5e-05,10.24005]
[1779210979558,34.88,76903.58,0.2,0.06973,5e-05,10.24403]
[1779210984836,34.88,76909.63,0.2,0.07002,5e-05,10.27773]
[1779210987529,34.88,76911.26,0.2,0.0701,5e-05,10.28664]
[1779210987747,34.88,76912.46,0.2,0.07015,5e-05,10.29301]
[1779210994098,34.88,76921.95,0.2,0.0706,5e-05,10.34321]
[1779210994101,34.88,76921.95,0.2,0.0706,5e-05,10.34321]
[1779210995428,34.87,76920.66,0.2,0.07052,5e-05,10.3349]
[1779211001795,34.87,76909.54,0.2,0.06994,5e-05,10.26807]
[1779211004105,34.87,76910.73,0.2,0.07,5e-05,10.27472]
[1779211009851,34.87,76905.61,0.2,0.06973,5e-05,10.24353]
[1779211014887,34.87,76907.08,0.2,0.0698,5e-05,10.25098]
[1779211019922,34.87,76898.78,0.2,0.06937,5e-05,10.20148]
[1779211022517,34.87,76887.75,0.2,0.06882,5e-05,10.13752]
[1779211027594,34.86,76884.67,0.2,0.06866,5e-05,10.11956]
[1779211033013,34.86,76890.21,0.2,0.06893,5e-05,10.15102]
[1779211035255,34.86,76892.42,0.2,0.06904,5e-05,10.16372]
[1779211038569,34.86,76907.65,0.2,0.0698,5e-05,10.25155]
[1779211046103,34.86,76909.99,0.2,0.0699,5e-05,10.26283]
[1779211047739,34.86,76909.71,0.2,0.06988,5e-05,10.26094]
[1779211053153,34.86,76910.31,0.2,0.06988,5e-05,10.25964]
[1779211058188,34.86,76900.32,0.2,0.06937,5e-05,10.20049]
[1779211060102,34.85,76900.84,0.2,0.06939,5e-05,10.20334]
[1779211065526,34.85,76911.57,0.2,0.06992,5e-05,10.26473]
[1779211071279,34.85,76906.56,0.2,0.06965,5e-05,10.2336]
[1779211073285,34.85,76906.43,0.2,0.06964,5e-05,10.23263]
[1779211078328,34.85,76906.1,0.2,0.06962,5e-05,10.22947]
[1779211083465,34.85,76912.59,0.2,0.06993,5e-05,10.26632]
[1779211089410,34.84,76921.62,0.2,0.07037,5e-05,10.31708]
[1779211095447,34.84,76914.58,0.2,0.07,5e-05,10.27354]
[1779211100483,34.84,76912.56,0.2,0.06988,5e-05,10.2605]
[1779211105518,34.84,76911.96,0.2,0.06984,5e-05,10.25582]
[1779211110553,34.83,76911.05,0.2,0.06979,5e-05,10.24951]
[1779211115588,34.83,76916.85,0.2,0.07005,5e-05,10.27883]
[1779211120624,34.83,76916.74,0.2,0.07003,5e-05,10.27684]
[1779211124388,34.83,76916.27,0.2,0.07,5e-05,10.27331]
[1779211129687,34.83,76919.21,0.2,0.07014,5e-05,10.28887]
[1779211134722,34.83,76919.47,0.2,0.07014,5e-05,10.28895]
[1779211138088,34.82,76917.39,0.2,0.07002,5e-05,10.27596]
[1779211144792,34.82,76916.95,0.2,0.06998,5e-05,10.27155]
[1779211149940,34.82,76917.0,0.2,0.06998,5e-05,10.2708]
[1779211155882,34.82,76920.94,0.2,0.07016,5e-05,10.29179]
[1779211160192,34.81,76921.71,0.2,0.07019,5e-05,10.29511]
[1779211162504,34.81,76928.89,0.2,0.07055,5e-05,10.33643]
[1779211167964,34.81,76939.38,0.2,0.07106,5e-05,10.39548]
[1779211173000,34.81,76939.68,0.2,0.07103,5e-05,10.39181]
[1779211173913,34.81,76939.68,0.2,0.07103,5e-05,10.39181]
[1779211178951,34.8,76942.2,0.2,0.07114,5e-05,10.40437]
[1779211184010,34.8,76948.2,0.2,0.07143,5e-05,10.4372]
[1779211186058,34.8,76945.97,0.2,0.0713,5e-05,10.42255]
[1779211186794,34.8,76945.97,0.2,0.0713,5e-05,10.42255]
[1779211186092,34.8,76943.67,0.2,0.07118,5e-05,10.40855]
[1779211187099,34.8,76943.24,0.2,0.07115,5e-05,10.40555]
[1779211188165,34.8,76943.24,0.2,0.07115,5e-05,10.40555]
[1779211188707,34.8,76943.24,0.2,0.07115,5e-05,10.40555]
[1779211189056,34.8,76942.58,0.2,0.07111,5e-05,10.40121]
[1779211189511,34.8,76942.58,0.2,0.07111,5e-05,10.40121]
[1779211197169,34.79,76951.95,0.2,0.07155,5e-05,10.45177]
[1779211201044,34.79,76952.44,0.2,0.07157,5e-05,10.45356]
[1779211206232,34.78,76953.65,0.2,0.0716,5e-05,10.45689]
[1779211211551,34.78,76955.18,0.2,0.07166,5e-05,10.46365]
[1779211211558,34.78,76955.18,0.2,0.07166,5e-05,10.46365]
[1779211214670,34.78,76954.16,0.2,0.07159,5e-05,10.456]
[1779211214771,34.77,76955.04,0.2,0.07163,5e-05,10.46064]
[1779211214874,34.77,76955.04,0.2,0.07163,5e-05,10.46064]
[1779211215297,34.77,76955.32,0.2,0.07164,5e-05,10.46175]
[1779211220332,34.77,76951.1,0.2,0.0714,5e-05,10.43429]
[1779211223076,34.77,76951.1,0.2,0.0714,5e-05,10.43429]
[1779211228388,34.76,76952.06,0.2,0.07141,5e-05,10.43599]
[1779211233422,34.76,76949.38,0.2,0.07123,5e-05,10.41466]
[1779211238555,34.76,76946.91,0.2,0.07109,5e-05,10.39837]
[1779211244502,34.75,76947.53,0.2,0.0711,5e-05,10.39905]
[1779211249537,34.75,76945.36,0.2,0.07097,5e-05,10.38429]
[1779211250083,34.75,76945.36,0.2,0.07097,5e-05,10.38429]
[1779211256585,34.75,76943.07,0.2,0.07083,5e-05,10.36826]
[1779211261621,34.74,76939.84,0.2,0.07065,5e-05,10.34765]
[1779211265772,34.74,76938.18,0.2,0.07056,5e-05,10.33693]
[1779211272699,34.74,76948.96,0.2,0.07108,5e-05,10.39725]
[1779211276720,34.74,76944.03,0.2,0.07082,5e-05,10.36712]
[1779211281762,34.73,76943.15,0.2,0.07075,5e-05,10.35975]
[1779211286800,34.73,76941.25,0.2,0.07064,5e-05,10.3469]
[1779211291835,34.73,76941.17,0.2,0.0706,5e-05,10.34159]
[1779211293750,34.73,76941.47,0.2,0.07062,5e-05,10.34303]
[1779211298883,34.72,76941.64,0.2,0.07061,5e-05,10.342]
[1779211303921,34.72,76942.46,0.2,0.07063,5e-05,10.34519]
[1779211308958,34.72,76942.93,0.2,0.07064,5e-05,10.34632]
[1779211310786,34.72,76942.42,0.2,0.07061,5e-05,10.34301]
[1779211316013,34.72,76938.78,0.2,0.07041,5e-05,10.3198]
[1779211321043,34.71,76940.25,0.2,0.07047,5e-05,10.32692]
[1779211326556,34.71,76940.7,0.2,0.07049,5e-05,10.32836]
[1779211332120,34.71,76932.93,0.2,0.07008,5e-05,10.28113]
[1779211337155,34.71,76932.86,0.2,0.07006,5e-05,10.2796]
[1779211338131,34.71,76932.86,0.2,0.07006,5e-05,10.2796]
[1779211344204,34.7,76932.25,0.2,0.07002,5e-05,10.27437]
[1779211349240,34.7,76934.82,0.2,0.07014,5e-05,10.28829]
[1779211351623,34.7,76935.06,0.2,0.07015,5e-05,10.28947]
[1779211357296,34.7,76933.8,0.2,0.07005,5e-05,10.27707]
[1779211362331,34.7,76936.29,0.2,0.07016,5e-05,10.29053]
[1779211367365,34.7,76940.65,0.2,0.07037,5e-05,10.31475]
[1779211369923,34.7,76940.88,0.2,0.07038,5e-05,10.31582]
[1779211375422,34.69,76941.83,0.2,0.07041,5e-05,10.3194]
[1779211380457,34.69,76941.77,0.2,0.0704,5e-05,10.31766]
[1779211385807,34.69,76941.11,0.2,0.07036,5e-05,10.31265]
[1779211387095,34.69,76942.18,0.2,0.0704,5e-05,10.31836]
[1779211392541,34.69,76943.57,0.2,0.07046,5e-05,10.3248]
[1779211397324,34.68,76944.51,0.2,0.0705,5e-05,10.32913]
[1779211403620,34.68,76942.3,0.2,0.07037,5e-05,10.3141]
[1779211408668,34.68,76941.67,0.2,0.07032,5e-05,10.3093]
[1779211408702,34.68,76941.67,0.2,0.07032,5e-05,10.3093]
[1779211409871,34.68,76937.58,0.2,0.07012,5e-05,10.28509]
[1779211412058,34.68,76922.51,0.2,0.06935,5e-05,10.19674]
[1779211417076,34.68,76916.83,0.2,0.06904,5e-05,10.16022]
[1779211426781,34.68,76915.68,0.2,0.06898,5e-05,10.15329]
[1779211431816,34.68,76915.21,0.2,0.06896,5e-05,10.15044]
[1779211436851,34.68,76913.44,0.2,0.06887,5e-05,10.14011]
[1779211441886,34.68,76913.39,0.2,0.06887,5e-05,10.13983]
[1779211446920,34.68,76915.65,0.2,0.06898,5e-05,10.15296]
[1779211451956,34.68,76915.17,0.2,0.06896,5e-05,10.15007]
[1779211456991,34.68,76915.95,0.2,0.06899,5e-05,10.15448]
[1779211462029,34.68,76919.1,0.2,0.06915,5e-05,10.17264]
[1779211467064,34.68,76916.59,0.2,0.06902,5e-05,10.15783]
[1779211471386,34.68,76914.16,0.2,0.06888,5e-05,10.14043]
[1779211476614,34.68,76907.46,0.2,0.06855,5e-05,10.10171]
[1779211482169,34.68,76900.54,0.2,0.06821,5e-05,10.06231]
[1779211485190,34.68,76885.08,0.2,0.06745,5e-05,9.97362]
[1779211490226,34.68,76882.04,0.2,0.06731,5e-05,9.95757]
[1779211494312,34.68,76901.86,0.2,0.0683,5e-05,10.07305]
[1779211500296,34.68,76898.44,0.2,0.06814,5e-05,10.05401]
[1779211505331,34.68,76896.86,0.2,0.06807,5e-05,10.04556]
[1779211510366,34.68,76897.11,0.2,0.06809,5e-05,10.04778]
[1779211515401,34.69,76888.44,0.2,0.06767,5e-05,9.99868]
[1779211521443,34.69,76884.92,0.2,0.06751,5e-05,9.9801]
[1779211526479,34.69,76890.12,0.2,0.06777,5e-05,10.01119]
[1779211528389,34.69,76890.3,0.2,0.06778,5e-05,10.01243]
[1779211531421,34.69,76892.0,0.2,0.06787,5e-05,10.02257]
[1779211533089,34.69,76886.65,0.2,0.06759,5e-05,9.98887]
[1779211534536,34.69,76869.03,0.2,0.06673,5e-05,9.88855]
[1779211539608,34.7,76867.86,0.2,0.06669,5e-05,9.88347]
[1779211545613,34.7,76859.12,0.2,0.06629,5e-05,9.83657]
[1779211550648,34.7,76861.79,0.2,0.06644,5e-05,9.85416]
[1779211554685,34.71,76864.27,0.2,0.06657,5e-05,9.86968]
[1779211560718,34.71,76879.45,0.2,0.06734,5e-05,9.95897]
[1779211565753,34.71,76879.68,0.2,0.06736,5e-05,9.96161]
[1779211570788,34.71,76880.03,0.2,0.06739,5e-05,9.96491]
[1779211574560,34.71,76880.19,0.2,0.0674,5e-05,9.96658]
[1779211579852,34.72,76885.51,0.2,0.06768,5e-05,9.99845]
[1779211584887,34.72,76885.1,0.2,0.06766,5e-05,9.99703]
[1779211589922,34.72,76884.91,0.2,0.06766,5e-05,9.99687]
[1779211594957,34.72,76885.26,0.2,0.06767,5e-05,9.99669]
[1779211598032,34.72,76886.36,0.2,0.06773,5e-05,10.00339]
[1779211598533,34.72,76887.29,0.2,0.06777,5e-05,10.00892]
[1779211598735,34.72,76887.29,0.2,0.06777,5e-05,10.00892]
[1779211603106,34.72,76876.84,0.2,0.06727,5e-05,9.94956]
[1779211609054,34.73,76863.14,0.2,0.06661,5e-05,9.87318]
[1779211612068,34.73,76870.99,0.2,0.067,5e-05,9.91886]
[1779211617112,34.73,76867.38,0.2,0.06684,5e-05,9.89997]
[1779211618176,34.73,76867.38,0.2,0.06684,5e-05,9.89997]
[1779211624227,34.73,76863.06,0.2,0.06665,5e-05,9.87746]
[1779211634231,34.74,76844.92,0.2,0.06582,5e-05,9.77901]
[1779211638802,34.74,76837.65,0.2,0.06549,5e-05,9.74007]
[1779211638869,34.74,76837.65,0.2,0.06549,5e-05,9.74007]
[1779211638938,34.74,76837.65,0.2,0.06549,5e-05,9.74007]
[1779211644301,34.75,76836.71,0.2,0.06545,5e-05,9.73634]
[1779211649336,34.75,76837.14,0.2,0.06548,5e-05,9.73957]
[1779211654370,34.75,76837.4,0.2,0.06548,5e-05,9.7386]
[1779211659406,34.75,76839.76,0.2,0.0656,5e-05,9.7527]
[1779211663112,34.75,76843.73,0.2,0.06579,5e-05,9.77549]
[1779211663346,34.75,76847.64,0.2,0.06598,5e-05,9.79792]
[1779211668469,34.75,76850.93,0.2,0.06616,5e-05,9.81901]
[1779211673504,34.76,76851.68,0.2,0.06622,5e-05,9.82551]
[1779211676268,34.76,76851.54,0.2,0.06622,5e-05,9.82515]
[1779211677543,34.76,76845.2,0.2,0.06592,5e-05,9.78994]
[1779211677810,34.76,76845.2,0.2,0.06592,5e-05,9.78994]
[1779211679289,34.76,76838.77,0.2,0.06561,5e-05,9.75344]
[1779211681366,34.76,76823.33,0.2,0.06487,5e-05,9.66634]
[1779211688608,34.76,76827.96,0.2,0.06511,5e-05,9.69453]
[1779211695664,34.77,76827.9,0.2,0.06512,5e-05,9.69554]
[1779211700699,34.77,76825.22,0.2,0.065,5e-05,9.6814]
[1779211703061,34.77,76825.21,0.2,0.065,5e-05,9.68157]
[1779211703671,34.77,76828.02,0.2,0.06514,5e-05,9.69767]
[1779211705041,34.77,76828.73,0.2,0.06517,5e-05,9.70187]
[1779211709694,34.77,76828.49,0.2,0.06517,5e-05,9.70143]
[1779211711091,34.77,76830.24,0.2,0.06525,5e-05,9.71151]
[1779211716811,34.77,76831.02,0.2,0.06528,5e-05,9.71393]
[1779211719049,34.77,76831.36,0.2,0.0653,5e-05,9.71601]
[1779211724865,34.77,76838.83,0.2,0.06567,5e-05,9.75907]
[1779211729902,34.77,76836.7,0.2,0.06557,5e-05,9.74749]
[1779211730451,34.77,76836.7,0.2,0.06557,5e-05,9.74749]
[1779211731145,34.77,76836.7,0.2,0.06557,5e-05,9.74749]
[1779211733504,34.77,76825.49,0.2,0.06503,5e-05,9.68449]
[1779211737908,34.78,76814.57,0.2,0.06452,5e-05,9.62395]
[1779211738508,34.78,76813.25,0.2,0.06446,5e-05,9.61683]
[1779211744013,34.78,76825.03,0.2,0.06504,5e-05,9.68486]
[1779211746592,34.78,76825.81,0.2,0.06508,5e-05,9.68965]
[1779211747437,34.78,76827.47,0.2,0.06516,5e-05,9.69922]
[1779211748618,34.78,76827.67,0.2,0.06517,5e-05,9.70052]
[1779211751771,34.78,76825.2,0.2,0.06506,5e-05,9.68712]
[1779211753832,34.78,76827.93,0.2,0.06519,5e-05,9.70292]
[1779211759116,34.78,76827.13,0.2,0.06516,5e-05,9.69936]
[1779211760055,34.78,76827.13,0.2,0.06516,5e-05,9.69936]
[1779211765159,34.78,76825.96,0.2,0.06511,5e-05,9.69372]
[1779211766199,34.78,76825.96,0.2,0.06511,5e-05,9.69372]
[1779211770321,34.79,76822.75,0.2,0.06497,5e-05,9.67638]
[1779211776236,34.79,76822.95,0.2,0.06497,5e-05,9.67585]
[1779211782036,34.79,76822.58,0.2,0.06496,5e-05,9.67462]
[1779211787312,34.79,76822.72,0.2,0.06498,5e-05,9.67688]
[1779211792348,34.79,76822.86,0.2,0.06499,5e-05,9.67872]
[1779211797383,34.79,76823.37,0.2,0.06503,5e-05,9.68264]
[1779211802418,34.8,76820.35,0.2,0.06489,5e-05,9.66679]
[1779211807046,34.8,76817.8,0.2,0.06478,5e-05,9.65338]
[1779211811109,34.8,76822.38,0.2,0.06501,5e-05,9.6801]
[1779211812922,34.8,76823.05,0.2,0.06504,5e-05,9.68409]
[1779211813094,34.8,76823.05,0.2,0.06504,5e-05,9.68409]
[1779211818530,34.8,76813.79,0.2,0.06461,5e-05,9.63364]
[1779211823565,34.8,76813.96,0.2,0.06464,5e-05,9.636]
[1779211828600,34.81,76814.41,0.2,0.06467,5e-05,9.63994]
[1779211834643,34.81,76816.39,0.2,0.06476,5e-05,9.64955]
[1779211839677,34.81,76819.19,0.2,0.0649,5e-05,9.66654]
[1779211844714,34.81,76805.3,0.2,0.06425,5e-05,9.58974]
[1779211849749,34.82,76804.58,0.2,0.06423,5e-05,9.58737]
[1779211854784,34.82,76803.82,0.2,0.06421,5e-05,9.58473]
[1779211856959,34.82,76804.55,0.2,0.06425,5e-05,9.58948]
[1779211857594,34.82,76802.78,0.2,0.06417,5e-05,9.57988]
[1779211857805,34.82,76780.54,0.2,0.06313,5e-05,9.45563]
[1779211862840,34.82,76779.68,0.2,0.06311,5e-05,9.45384]
[1779211867875,34.83,76777.76,0.2,0.06305,5e-05,9.44587]
[1779211871534,34.83,76769.64,0.2,0.06268,5e-05,9.40189]
[1779211880135,34.84,76778.8,0.2,0.06315,5e-05,9.45796]
[1779211886002,34.84,76788.58,0.2,0.06364,5e-05,9.516]
[1779211887888,34.84,76789.78,0.2,0.0637,5e-05,9.52313]
[1779211888767,34.84,76791.43,0.2,0.06378,5e-05,9.53277]
[1779211890756,34.85,76798.37,0.2,0.06411,5e-05,9.57232]
[1779211896075,34.85,76798.24,0.2,0.0641,5e-05,9.57051]
[1779211898115,34.85,76804.36,0.2,0.0644,5e-05,9.60515]
[1779211904136,34.85,76808.8,0.2,0.06462,5e-05,9.63183]
[1779211909171,34.85,76805.55,0.2,0.06448,5e-05,9.6148]
[1779211915213,34.86,76806.17,0.2,0.06452,5e-05,9.61978]
[1779211920248,34.86,76805.44,0.2,0.0645,5e-05,9.61694]
[1779211922807,34.86,76800.8,0.2,0.06428,5e-05,9.59142]
[1779211922807,34.86,76800.8,0.2,0.06428,5e-05,9.59142]
[1779211922852,34.86,76800.8,0.2,0.06428,5e-05,9.59142]
[1779211923146,34.86,76800.8,0.2,0.06428,5e-05,9.59142]
[1779211928617,34.86,76790.77,0.2,0.06381,5e-05,9.53551]
[1779211929311,34.86,76789.9,0.2,0.06377,5e-05,9.53049]
[1779211934345,34.86,76779.5,0.2,0.06327,5e-05,9.47184]
[1779211939383,34.86,76775.58,0.2,0.06309,5e-05,9.44981]
[1779211939993,34.86,76775.58,0.2,0.06309,5e-05,9.44981]
[1779211942393,34.86,76759.04,0.2,0.06232,5e-05,9.3582]
[1779211942537,34.86,76759.04,0.2,0.06232,5e-05,9.3582]
[1779211944231,34.86,76757.63,0.2,0.06226,5e-05,9.35067]
[1779211944623,34.86,76757.63,0.2,0.06226,5e-05,9.35067]
[1779211952475,34.86,76771.65,0.2,0.0629,5e-05,9.4257]
[1779211952800,34.86,76771.65,0.2,0.0629,5e-05,9.4257]
[1779211952834,34.86,76771.65,0.2,0.0629,5e-05,9.4257]
[1779211953290,34.86,76771.65,0.2,0.0629,5e-05,9.4257]
[1779211953515,34.86,76771.65,0.2,0.0629,5e-05,9.4257]
[1779211953611,34.86,76749.52,0.2,0.06187,5e-05,9.30333]
[1779211954412,34.86,76749.52,0.2,0.06187,5e-05,9.30333]
[1779211954489,34.86,76749.52,0.2,0.06187,5e-05,9.30333]
[1779211954736,34.86,76744.54,0.2,0.06165,5e-05,9.27612]
[1779211954909,34.86,76744.54,0.2,0.06165,5e-05,9.27612]
[1779211955088,34.86,76744.54,0.2,0.06165,5e-05,9.27612]
[1779211957225,34.86,76744.91,0.2,0.06167,5e-05,9.27866]
[1779211957272,34.86,76744.91,0.2,0.06167,5e-05,9.27866]
[1779211957721,34.86,76741.88,0.2,0.06153,5e-05,9.26224]
[1779211957760,34.86,76741.88,0.2,0.06153,5e-05,9.26224]
[1779211957967,34.86,76741.88,0.2,0.06153,5e-05,9.26224]
[1779211958059,34.86,76741.88,0.2,0.06153,5e-05,9.26224]
[1779211958804,34.86,76736.23,0.2,0.06128,5e-05,9.23149]
[1779211963984,34.86,76734.51,0.2,0.06121,5e-05,9.22365]
[1779211965367,34.86,76734.62,0.2,0.06122,5e-05,9.22457]
[1779211970607,34.87,76742.57,0.2,0.06159,5e-05,9.26983]
[1779211975641,34.87,76741.66,0.2,0.06156,5e-05,9.266]
[1779211980676,34.87,76744.15,0.2,0.06169,5e-05,9.28089]
[1779211982400,34.87,76744.15,0.2,0.06169,5e-05,9.28089]
[1779211987726,34.87,76741.75,0.2,0.06159,5e-05,9.26934]
[1779211992761,34.87,76740.48,0.2,0.06154,5e-05,9.26363]
[1779211997803,34.88,76734.23,0.2,0.06127,5e-05,9.23067]
[1779212002161,34.88,76733.98,0.2,0.06127,5e-05,9.23024]
[1779212007881,34.88,76734.23,0.2,0.0613,5e-05,9.23385]
[1779212012919,34.88,76733.26,0.2,0.06125,5e-05,9.22703]
[1779212017954,34.89,76732.15,0.2,0.06121,5e-05,9.22285]
[1779212023996,34.89,76732.21,0.2,0.06123,5e-05,9.2251]
[1779212029474,34.89,76730.85,0.2,0.06118,5e-05,9.21891]
[1779212029526,34.89,76730.85,0.2,0.06118,5e-05,9.21891]
[1779212035074,34.89,76730.83,0.2,0.0612,5e-05,9.22102]
[1779212040108,34.9,76729.88,0.2,0.06117,5e-05,9.21734]
[1779212045143,34.9,76730.76,0.2,0.06122,5e-05,9.22381]
[1779212050178,34.9,76732.79,0.2,0.06133,5e-05,9.23639]
[1779212057227,34.91,76725.47,0.2,0.06101,5e-05,9.1985]
[1779212060247,34.91,76723.37,0.2,0.06093,5e-05,9.18808]
[1779212062073,34.91,76723.04,0.2,0.06092,5e-05,9.18665]
[1779212062262,34.91,76718.56,0.2,0.06072,5e-05,9.16257]
[1779212063093,34.91,76718.56,0.2,0.06072,5e-05,9.16257]
[1779212063650,34.91,76718.56,0.2,0.06072,5e-05,9.16257]
[1779212072332,34.91,76716.18,0.2,0.06059,5e-05,9.1462]
[1779212076045,34.91,76717.64,0.2,0.06065,5e-05,9.15399]
[1779212076360,34.91,76717.84,0.2,0.06066,5e-05,9.15501]
[1779212076807,34.91,76717.84,0.2,0.06066,5e-05,9.15501]
[1779212077076,34.91,76717.84,0.2,0.06066,5e-05,9.15501]
[1779212078772,34.91,76718.13,0.2,0.06067,5e-05,9.15652]
[1779212079381,34.91,76716.21,0.2,0.06059,5e-05,9.14639]
[1779212083626,34.91,76711.53,0.2,0.06038,5e-05,9.12081]
[1779212083657,34.91,76710.9,0.2,0.06035,4e-05,9.11737]
[1779212088707,34.91,76710.96,0.2,0.06037,4e-05,9.11962]
[1779212088728,34.91,76705.69,0.2,0.06013,4e-05,9.09146]
[1779212090120,34.91,76704.89,0.2,0.0601,4e-05,9.08715]
[1779212090458,34.91,76703.66,0.2,0.06004,4e-05,9.08051]
[1779212090897,34.91,76703.66,0.2,0.06004,4e-05,9.08051]
[1779212091106,34.91,76703.66,0.2,0.06004,4e-05,9.08051]
[1779212095578,34.91,76703.81,0.2,0.06007,4e-05,9.08348]
[1779212095606,34.92,76704.35,0.2,0.0601,4e-05,9.08694]
[1779212096885,34.92,76703.29,0.2,0.06005,4e-05,9.08122]
[1779212097112,34.92,76703.29,0.2,0.06005,4e-05,9.08122]
[1779212099094,34.92,76702.35,0.2,0.06001,4e-05,9.0767]
[1779212099149,34.92,76702.35,0.2,0.06001,4e-05,9.0767]
[1779212099774,34.92,76702.35,0.2,0.06001,4e-05,9.0767]
[1779212099521,34.92,76702.09,0.2,0.06,4e-05,9.07534]
[1779212101096,34.92,76702.05,0.2,0.06001,4e-05,9.07567]
[1779212101536,34.92,76702.01,0.2,0.06001,4e-05,9.076]
[1779212101813,34.92,76702.01,0.2,0.06001,4e-05,9.076]
[1779212102768,34.92,76702.01,0.2,0.06001,4e-05,9.076]
[1779212102543,34.92,76702.1,0.2,0.06002,4e-05,9.07703]
[1779212102998,34.92,76702.1,0.2,0.06002,4e-05,9.07703]
[1779212108584,34.92,76702.74,0.2,0.06007,4e-05,9.08324]
[1779212113620,34.93,76701.0,0.2,0.06001,4e-05,9.07649]
[1779212118655,34.93,76703.2,0.2,0.06013,4e-05,9.09107]
[1779212122110,34.93,76698.9,0.2,0.05995,4e-05,9.06925]
[1779212122808,34.93,76698.9,0.2,0.05995,4e-05,9.06925]
[1779212122684,34.93,76698.0,0.2,0.05992,4e-05,9.06492]
[1779212123691,34.94,76697.69,0.2,0.05991,4e-05,9.06378]
[1779212128514,34.94,76705.74,0.2,0.06029,4e-05,9.10951]
[1779212133760,34.94,76706.49,0.2,0.06033,4e-05,9.11333]
[1779212137768,34.95,76702.19,0.2,0.06014,4e-05,9.09135]
[1779212137827,34.95,76697.06,0.2,0.05992,4e-05,9.06404]
[1779212138150,34.95,76697.06,0.2,0.05992,4e-05,9.06404]
[1779212139822,34.95,76696.52,0.2,0.0599,4e-05,9.06115]
[1779212145845,34.95,76696.67,0.2,0.0599,4e-05,9.06229]
[1779212150710,34.95,76695.31,0.2,0.05985,4e-05,9.05509]
[1779212150811,34.95,76695.37,0.2,0.05985,4e-05,9.05553]
[1779212151079,34.95,76695.37,0.2,0.05985,4e-05,9.05553]
[1779212151180,34.95,76695.71,0.2,0.05987,4e-05,9.05792]
[1779212156922,34.95,76699.31,0.2,0.06003,4e-05,9.0776]
[1779212162055,34.95,76694.79,0.2,0.05983,4e-05,9.05329]
[1779212167999,34.95,76695.86,0.2,0.05988,4e-05,9.05949]
[1779212173034,34.95,76696.21,0.2,0.0599,4e-05,9.06165]
[1779212178069,34.95,76697.48,0.2,0.05996,4e-05,9.06881]
[1779212183104,34.95,76704.76,0.2,0.06029,4e-05,9.10846]
[1779212188139,34.95,76697.99,0.2,0.05998,4e-05,9.07175]
[1779212193176,34.95,76694.92,0.2,0.05983,4e-05,9.05229]
[1779212198625,34.95,76694.96,0.2,0.05983,4e-05,9.05268]
[1779212198677,34.95,76698.94,0.2,0.06001,4e-05,9.07435]
[1779212199129,34.95,76698.94,0.2,0.06001,4e-05,9.07435]
[1779212199670,34.95,76698.94,0.2,0.06001,4e-05,9.07435]
[1779212199771,34.95,76713.88,0.2,0.06069,5e-05,9.15602]
[1779212200770,34.95,76713.88,0.2,0.06069,5e-05,9.15602]
[1779212206268,34.96,76722.83,0.2,0.06111,5e-05,9.20714]
[1779212209534,34.96,76723.24,0.2,0.06114,5e-05,9.20999]
[1779212209787,34.96,76723.24,0.2,0.06114,5e-05,9.20999]
[1779212215311,34.96,76720.05,0.2,0.06101,5e-05,9.19439]
[1779212215618,34.96,76720.05,0.2,0.06101,5e-05,9.19439]
[1779212215719,34.96,76720.1,0.2,0.06101,5e-05,9.19498]
[1779212219737,34.96,76720.59,0.2,0.06103,5e-05,9.19713]
[1779212219838,34.96,76728.56,0.2,0.06139,5e-05,9.24052]
[1779212220535,34.96,76728.56,0.2,0.06139,5e-05,9.24052]
[1779212221055,34.96,76738.77,0.2,0.06186,5e-05,9.29675]
[1779212221889,34.96,76738.77,0.2,0.06186,5e-05,9.29675]
[1779212226409,34.96,76767.68,0.2,0.0632,5e-05,9.45689]
[1779212227664,34.96,76767.68,0.2,0.0632,5e-05,9.45689]
[1779212230277,34.96,76773.53,0.2,0.06347,5e-05,9.48895]
[1779212235472,34.96,76769.29,0.2,0.06326,5e-05,9.46451]
[1779212240507,34.96,76778.15,0.2,0.06367,5e-05,9.51312]
[1779212242276,34.96,76787.05,0.2,0.06409,5e-05,9.56253]
[1779212244759,34.96,76788.77,0.2,0.06416,5e-05,9.57158]
[1779212244859,34.96,76799.28,0.2,0.06466,5e-05,9.63009]
[1779212245727,34.96,76799.28,0.2,0.06466,5e-05,9.63009]
[1779212245811,34.96,76801.12,0.2,0.06474,5e-05,9.64057]
[1779212251584,34.95,76802.19,0.2,0.06476,5e-05,9.64118]
[1779212256619,34.95,76804.45,0.2,0.06485,5e-05,9.65188]
[1779212257627,34.95,76804.45,0.2,0.06485,5e-05,9.65188]
[1779212259361,34.95,76811.43,0.2,0.06517,5e-05,9.69023]
[1779212264745,34.94,76809.68,0.2,0.06507,5e-05,9.67809]
[1779212270717,34.94,76810.42,0.2,0.06508,5e-05,9.67917]
[1779212275754,34.94,76814.62,0.2,0.06526,5e-05,9.70059]
[1779212280789,34.93,76815.54,0.2,0.06528,5e-05,9.70341]
[1779212284588,34.93,76814.94,0.2,0.06524,5e-05,9.69862]
[1779212284817,34.93,76821.32,0.2,0.06554,5e-05,9.73412]
[1779212289870,34.93,76817.03,0.2,0.06534,5e-05,9.71019]
[1779212290402,34.93,76816.95,0.2,0.06534,5e-05,9.70982]
[1779212295505,34.93,76808.79,0.2,0.06495,5e-05,9.66447]
[1779212300929,34.93,76824.31,0.2,0.0657,5e-05,9.75255]
[1779212305964,34.93,76828.22,0.2,0.06589,5e-05,9.77464]
[1779212307876,34.93,76831.67,0.2,0.06605,5e-05,9.79414]
[1779212307994,34.93,76847.18,0.2,0.0668,5e-05,9.88213]
[1779212312200,34.93,76850.47,0.2,0.06696,5e-05,9.89933]
[1779212312274,34.93,76850.47,0.2,0.06696,5e-05,9.89933]
[1779212312682,34.93,76850.47,0.2,0.06696,5e-05,9.89933]
[1779212316738,34.93,76870.77,0.2,0.06795,5e-05,10.01574]
[1779212317939,34.93,76886.06,0.2,0.06871,5e-05,10.10353]
[1779212318776,34.93,76886.06,0.2,0.06871,5e-05,10.10353]
[1779212323867,34.93,76895.3,0.2,0.06916,5e-05,10.15587]
[1779212324104,34.93,76888.67,0.2,0.06883,5e-05,10.11749]
[1779212324816,34.93,76888.67,0.2,0.06883,5e-05,10.11749]
[1779212330139,34.93,76890.39,0.2,0.06891,5e-05,10.1266]
[1779212335174,34.93,76894.64,0.2,0.06911,5e-05,10.15032]
[1779212337518,34.93,76894.64,0.2,0.06911,5e-05,10.15032]
[1779212342908,34.93,76893.67,0.2,0.06905,5e-05,10.14365]
[1779212345893,34.93,76893.26,0.2,0.06903,5e-05,10.14076]
[1779212347797,34.93,76912.03,0.2,0.06996,5e-05,10.24859]
[1779212348360,34.93,76912.03,0.2,0.06996,5e-05,10.24859]
[1779212348741,34.93,76912.03,0.2,0.06996,5e-05,10.24859]
[1779212349095,34.93,76911.33,0.2,0.06992,5e-05,10.24419]
[1779212354309,34.92,76899.39,0.2,0.06931,5e-05,10.17384]
[1779212359344,34.92,76892.4,0.2,0.06896,5e-05,10.13229]
[1779212362251,34.92,76886.52,0.2,0.06866,5e-05,10.09811]
[1779212362362,34.92,76886.52,0.2,0.06866,5e-05,10.09811]
[1779212366169,34.92,76876.68,0.2,0.06817,5e-05,10.04133]
[1779212368850,34.92,76877.55,0.2,0.06821,5e-05,10.04542]
[1779212374457,34.92,76876.48,0.2,0.06811,5e-05,10.03286]
[1779212379727,34.91,76877.63,0.2,0.06815,5e-05,10.03778]
[1779212382492,34.91,76887.44,0.2,0.06862,5e-05,10.09281]
[1779212383057,34.91,76887.44,0.2,0.06862,5e-05,10.09281]
[1779212383140,34.91,76899.3,0.2,0.06921,5e-05,10.16072]
[1779212383817,34.91,76917.08,0.2,0.0701,5e-05,10.26361]
[1779212384655,34.91,76917.08,0.2,0.0701,5e-05,10.26361]
[1779212386591,34.91,76910.39,0.2,0.06976,5e-05,10.22408]
[1779212391689,34.91,76909.12,0.2,0.06968,5e-05,10.21524]
[1779212397622,34.9,76909.68,0.2,0.06969,5e-05,10.21661]
[1779212401533,34.9,76912.37,0.2,0.06982,5e-05,10.23138]
[1779212404081,34.9,76928.0,0.2,0.0706,5e-05,10.32162]
[1779212404330,34.9,76931.15,0.2,0.07076,5e-05,10.33956]
[1779212404856,34.9,76931.15,0.2,0.07076,5e-05,10.33956]
[1779212404868,34.9,76931.15,0.2,0.07076,5e-05,10.33956]
[1779212410713,34.9,76939.18,0.2,0.07113,5e-05,10.3829]
[1779212415748,34.89,76947.43,0.2,0.07153,5e-05,10.4283]
[1779212418965,34.89,76944.47,0.2,0.07137,5e-05,10.40975]
[1779212418998,34.89,76922.92,0.2,0.07027,5e-05,10.2833]
[1779212419715,34.89,76922.92,0.2,0.07027,5e-05,10.2833]
[1779212419789,34.89,76922.92,0.2,0.07027,5e-05,10.2833]
[1779212419924,34.89,76922.92,0.2,0.07027,5e-05,10.2833]
[1779212419942,34.89,76922.92,0.2,0.07027,5e-05,10.2833]
[1779212420086,34.89,76922.92,0.2,0.07027,5e-05,10.2833]
[1779212420126,34.89,76894.0,0.2,0.06881,5e-05,10.11529]
[1779212420430,34.89,76894.0,0.2,0.06881,5e-05,10.11529]
[1779212420754,34.89,76894.0,0.2,0.06881,5e-05,10.11529]
[1779212422182,34.89,76890.43,0.2,0.06863,5e-05,10.09364]
[1779212427852,34.88,76893.22,0.2,0.06874,5e-05,10.10666]
[1779212430083,34.88,76893.86,0.2,0.06876,5e-05,10.10981]
[1779212430439,34.88,76895.39,0.2,0.06884,5e-05,10.1181]
[1779212433157,34.88,76899.18,0.2,0.069,5e-05,10.13613]
[1779212436181,34.88,76915.46,0.2,0.0698,5e-05,10.22928]
[1779212440352,34.87,76922.1,0.2,0.07013,5e-05,10.26659]
[1779212445720,34.87,76925.4,0.2,0.07028,5e-05,10.28404]
[1779212452020,34.87,76925.14,0.2,0.07024,5e-05,10.28005]
[1779212455488,34.87,76919.83,0.2,0.06997,5e-05,10.24819]
[1779212455498,34.87,76919.83,0.2,0.06997,5e-05,10.24819]
[1779212455885,34.87,76919.83,0.2,0.06997,5e-05,10.24819]
[1779212456048,34.87,76901.88,0.2,0.06906,5e-05,10.14379]
[1779212457998,34.87,76900.12,0.2,0.06897,5e-05,10.13349]
[1779212463103,34.87,76896.04,0.2,0.06877,5e-05,10.10933]
[1779212468140,34.86,76887.8,0.2,0.06835,5e-05,10.06152]
[1779212473174,34.87,76885.2,0.2,0.06823,5e-05,10.04667]
[1779212478210,34.87,76886.77,0.2,0.06831,5e-05,10.05591]
[1779212478977,34.87,76886.77,0.2,0.06831,5e-05,10.05591]
[1779212483353,34.87,76892.77,0.2,0.0686,5e-05,10.09058]
[1779212489287,34.87,76891.46,0.2,0.06854,5e-05,10.08311]
[1779212491923,34.87,76886.22,0.2,0.06828,5e-05,10.05292]
[1779212497342,34.86,76884.25,0.2,0.06815,5e-05,10.03664]
[1779212502378,34.86,76880.89,0.2,0.06797,5e-05,10.01549]
[1779212507146,34.86,76885.31,0.2,0.06818,5e-05,10.03987]
[1779212512448,34.85,76884.59,0.2,0.06812,5e-05,10.03295]
[1779212516425,34.85,76874.06,0.2,0.06759,5e-05,9.9714]
[1779212516662,34.85,76874.06,0.2,0.06759,5e-05,9.9714]
[1779212522520,34.85,76873.2,0.2,0.06753,5e-05,9.96437]
[1779212527555,34.85,76870.95,0.2,0.06741,5e-05,9.9503]
[1779212532590,34.85,76864.89,0.2,0.0671,5e-05,9.91454]
[1779212537624,34.84,76867.34,0.2,0.06721,5e-05,9.92769]
[1779212542660,34.84,76867.49,0.2,0.06721,5e-05,9.92765]
[1779212547607,34.84,76857.12,0.2,0.0667,5e-05,9.86789]
[1779212548977,34.84,76852.43,0.2,0.06647,5e-05,9.84111]
[1779212552038,34.84,76847.91,0.2,0.06625,5e-05,9.81538]
[1779212557873,34.84,76852.09,0.2,0.06643,5e-05,9.83598]
[1779212558298,34.84,76852.09,0.2,0.06643,5e-05,9.83598]
[1779212564013,34.84,76858.18,0.2,0.06673,5e-05,9.8703]
[1779212569095,34.84,76870.85,0.2,0.06734,5e-05,9.94188]
[1779212570367,34.84,76874.86,0.2,0.06753,5e-05,9.96464]
[1779212575895,34.84,76876.82,0.2,0.06764,5e-05,9.97696]
[1779212577135,34.84,76876.82,0.2,0.06764,5e-05,9.97696]
[1779212578488,34.84,76878.44,0.2,0.06772,5e-05,9.98657]
[1779212583953,34.84,76876.39,0.2,0.06761,5e-05,9.9734]
[1779212588793,34.84,76868.8,0.2,0.06723,5e-05,9.92887]
[1779212592963,34.84,76854.7,0.2,0.06653,5e-05,9.84769]
[1779212598051,34.84,76846.79,0.2,0.06615,5e-05,9.80233]
[1779212603086,34.84,76848.32,0.2,0.06622,5e-05,9.81088]
[1779212609133,34.84,76848.1,0.2,0.06621,5e-05,9.80945]
[1779212614169,34.84,76834.01,0.2,0.06551,5e-05,9.7266]
[1779212619204,34.84,76833.14,0.2,0.06547,5e-05,9.72221]
[1779212624239,34.84,76832.59,0.2,0.06545,5e-05,9.71967]
[1779212630280,34.84,76832.62,0.2,0.06546,5e-05,9.72054]
[1779212635315,34.84,76834.25,0.2,0.06554,5e-05,9.73032]
[1779212640350,34.84,76835.51,0.2,0.06561,5e-05,9.73792]
[1779212645385,34.84,76834.47,0.2,0.06556,5e-05,9.7325]
[1779212650421,34.84,76834.66,0.2,0.06557,5e-05,9.73402]
[1779212655458,34.84,76846.34,0.2,0.06614,5e-05,9.80045]
[1779212660493,34.84,76846.75,0.2,0.06616,5e-05,9.80263]
[1779212665527,34.84,76846.8,0.2,0.06616,5e-05,9.80279]
[1779212668433,34.84,76846.18,0.2,0.06613,5e-05,9.79923]
[1779212673587,34.84,76842.02,0.2,0.06591,5e-05,9.7724]
[1779212678623,34.84,76836.39,0.2,0.06564,5e-05,9.74064]
[1779212683658,34.84,76839.13,0.2,0.06577,5e-05,9.75656]
[1779212686031,34.84,76840.27,0.2,0.06583,5e-05,9.7631]
[1779212686705,34.84,76844.88,0.2,0.06605,5e-05,9.78935]
[1779212692721,34.84,76848.03,0.2,0.0662,5e-05,9.80708]
[1779212697756,34.84,76845.56,0.2,0.06608,5e-05,9.79301]
[1779212702795,34.84,76844.8,0.2,0.06605,5e-05,9.78869]
[1779212707830,34.84,76834.8,0.2,0.06557,5e-05,9.73227]
[1779212712865,34.84,76830.91,0.2,0.06539,5e-05,9.71089]
[1779212717900,34.85,76831.02,0.2,0.0654,5e-05,9.71217]
[1779212719259,34.85,76831.02,0.2,0.0654,5e-05,9.71217]
[1779212724548,34.85,76828.38,0.2,0.06528,5e-05,9.69803]
[1779212726963,34.85,76808.97,0.2,0.06436,5e-05,9.5893]
[1779212731998,34.85,76802.67,0.2,0.06406,5e-05,9.55265]
[1779212737156,34.85,76801.98,0.2,0.06404,5e-05,9.55033]
[1779212737246,34.85,76801.98,0.2,0.06404,5e-05,9.55033]
[1779212743075,34.86,76792.8,0.2,0.06363,5e-05,9.50201]
[1779212746025,34.86,76791.54,0.2,0.06358,5e-05,9.4959]
[1779212746096,34.86,76791.34,0.2,0.06357,5e-05,9.49524]
[1779212752138,34.86,76791.35,0.2,0.06357,5e-05,9.49474]
[1779212755403,34.86,76791.36,0.2,0.06357,5e-05,9.49461]
[1779212756151,34.86,76790.19,0.2,0.06351,5e-05,9.48799]
[1779212756166,34.86,76790.36,0.2,0.06352,5e-05,9.48885]
[1779212756732,34.86,76790.36,0.2,0.06352,5e-05,9.48885]
[1779212757172,34.86,76790.25,0.2,0.06352,5e-05,9.4887]
[1779212758216,34.86,76790.25,0.2,0.06352,5e-05,9.4887]
[1779212758317,34.86,76793.47,0.2,0.06367,5e-05,9.50657]
[1779212759067,34.86,76793.47,0.2,0.06367,5e-05,9.50657]
[1779212759490,34.86,76795.53,0.2,0.06377,5e-05,9.51851]
[1779212762975,34.86,76791.53,0.2,0.06358,5e-05,9.49575]
[1779212763220,34.86,76789.06,0.2,0.06346,5e-05,9.48187]
[1779212764760,34.86,76790.49,0.2,0.06353,5e-05,9.49032]
[1779212765234,34.86,76790.99,0.2,0.06356,5e-05,9.49356]
[1779212765698,34.86,76790.99,0.2,0.06356,5e-05,9.49356]
[1779212766241,34.86,76794.83,0.2,0.06374,5e-05,9.51488]
[1779212767203,34.86,76794.83,0.2,0.06374,5e-05,9.51488]
[1779212767249,34.86,76794.18,0.2,0.06371,5e-05,9.51167]
[1779212768077,34.86,76794.18,0.2,0.06371,5e-05,9.51167]
[1779212768255,34.86,76791.41,0.2,0.06358,5e-05,9.49607]
[1779212770851,34.86,76793.61,0.2,0.06369,5e-05,9.50922]
[1779212771276,34.86,76793.51,0.2,0.06369,5e-05,9.50908]
[1779212776311,34.86,76793.64,0.2,0.06369,5e-05,9.50914]
[1779212781346,34.86,76795.3,0.2,0.06376,5e-05,9.5177]
[1779212784082,34.86,76794.31,0.2,0.06371,5e-05,9.51187]
[1779212784242,34.86,76794.31,0.2,0.06371,5e-05,9.51187]
[1779212791416,34.86,76787.11,0.2,0.06335,5e-05,9.46789]
[1779212796452,34.86,76780.3,0.2,0.06303,5e-05,9.42976]
[1779212801486,34.86,76779.28,0.2,0.06298,5e-05,9.42401]
[1779212806522,34.86,76778.09,0.2,0.06293,5e-05,9.41741]
[1779212808356,34.86,76778.12,0.2,0.06293,5e-05,9.41758]
[1779212809523,34.86,76778.03,0.2,0.06292,5e-05,9.41709]
[1779212810467,34.86,76776.16,0.2,0.06284,5e-05,9.40673]
[1779212810513,34.86,76776.16,0.2,0.06284,5e-05,9.40673]
[1779212810533,34.86,76776.16,0.2,0.06284,5e-05,9.40673]
[1779212810551,34.86,76754.55,0.2,0.06184,5e-05,9.28729]
[1779212811015,34.86,76754.55,0.2,0.06184,5e-05,9.28729]
[1779212811149,34.86,76754.55,0.2,0.06184,5e-05,9.28729]
[1779212811720,34.86,76751.25,0.2,0.06169,5e-05,9.26935]
[1779212811907,34.86,76751.25,0.2,0.06169,5e-05,9.26935]
[1779212813686,34.86,76749.41,0.2,0.06161,5e-05,9.25973]
[1779212813927,34.86,76749.41,0.2,0.06161,5e-05,9.25973]
[1779212817372,34.86,76749.46,0.2,0.06162,5e-05,9.26053]
[1779212817469,34.86,76749.46,0.2,0.06162,5e-05,9.26053]
[1779212817766,34.86,76749.15,0.2,0.06161,5e-05,9.25935]
[1779212818070,34.86,76749.15,0.2,0.06161,5e-05,9.25935]
[1779212818106,34.86,76749.15,0.2,0.06161,5e-05,9.25935]
[1779212818455,34.86,76749.15,0.2,0.06161,5e-05,9.25935]
[1779212818533,34.86,76749.15,0.2,0.06161,5e-05,9.25935]
[1779212818788,34.86,76738.27,0.2,0.06111,5e-05,9.2]
[1779212818920,34.86,76720.07,0.2,0.06029,5e-05,9.10114]
[1779212819675,34.86,76720.07,0.2,0.06029,5e-05,9.10114]
[1779212820532,34.86,76720.07,0.2,0.06029,5e-05,9.10114]
[1779212820716,34.86,76719.35,0.2,0.06026,5e-05,9.09722]
[1779212820816,34.86,76719.35,0.2,0.06026,5e-05,9.09722]
[1779212820992,34.86,76719.35,0.2,0.06026,5e-05,9.09722]
[1779212821747,34.86,76711.9,0.2,0.05993,4e-05,9.05784]
[1779212821816,34.86,76712.31,0.2,0.05995,4e-05,9.06007]
[1779212826817,34.86,76715.3,0.2,0.06009,4e-05,9.07716]
[1779212832673,34.87,76708.15,0.2,0.05978,4e-05,9.03878]
[1779212833062,34.87,76708.15,0.2,0.05978,4e-05,9.03878]
[1779212833344,34.87,76708.15,0.2,0.05978,4e-05,9.03878]
[1779212838857,34.87,76700.24,0.2,0.05943,4e-05,8.9967]
[1779212844790,34.87,76700.04,0.2,0.05943,4e-05,8.9968]
[1779212849825,34.87,76701.6,0.2,0.05951,4e-05,9.00615]
[1779212852676,34.87,76708.61,0.2,0.05981,4e-05,9.04141]
[1779212852847,34.87,76710.95,0.2,0.05991,4e-05,9.05423]
[1779212857052,34.87,76714.94,0.2,0.06011,4e-05,9.0782]
[1779212862917,34.88,76720.3,0.2,0.06038,5e-05,9.11097]
[1779212865202,34.88,76721.0,0.2,0.06042,5e-05,9.11527]
[1779212865315,34.88,76721.0,0.2,0.06042,5e-05,9.11527]
[1779212866707,34.88,76735.29,0.2,0.06107,5e-05,9.19426]
[1779212866918,34.88,76735.29,0.2,0.06107,5e-05,9.19426]
[1779212871988,34.89,76739.71,0.2,0.06129,5e-05,9.22043]
[1779212873337,34.89,76739.71,0.2,0.06129,5e-05,9.22043]
[1779212873994,34.89,76739.91,0.2,0.0613,5e-05,9.22184]
[1779212875774,34.89,76745.36,0.2,0.06156,5e-05,9.25233]
[1779212875879,34.89,76745.36,0.2,0.06156,5e-05,9.25233]
[1779212876048,34.89,76745.36,0.2,0.06156,5e-05,9.25233]
[1779212880016,34.89,76747.47,0.2,0.06166,5e-05,9.26484]
[1779212880490,34.89,76747.47,0.2,0.06166,5e-05,9.26484]
[1779212882313,34.89,76747.54,0.2,0.06167,5e-05,9.26567]
[1779212884042,34.89,76749.75,0.2,0.06177,5e-05,9.27825]
[1779212885634,34.89,76750.08,0.2,0.06179,5e-05,9.28026]
[1779212885980,34.89,76750.06,0.2,0.06179,5e-05,9.28034]
[1779212886093,34.89,76750.97,0.2,0.06183,5e-05,9.28504]
[1779212887434,34.89,76750.97,0.2,0.06183,5e-05,9.28504]
[1779212887467,34.89,76753.49,0.2,0.06194,5e-05,9.2986]
[1779212888008,34.89,76753.49,0.2,0.06194,5e-05,9.2986]
[1779212889759,34.89,76742.56,0.2,0.06145,5e-05,9.23889]
[1779212890121,34.89,76745.55,0.2,0.06158,5e-05,9.25556]
[1779212892417,34.89,76746.35,0.2,0.06162,5e-05,9.25969]
[1779212894111,34.89,76743.76,0.2,0.0615,5e-05,9.24494]
[1779212899303,34.89,76750.77,0.2,0.0618,5e-05,9.28199]
[1779212899307,34.89,76750.77,0.2,0.0618,5e-05,9.28199]
[1779212900065,34.89,76751.51,0.2,0.06184,5e-05,9.28575]
[1779212900130,34.89,76751.51,0.2,0.06184,5e-05,9.28575]
[1779212900192,34.89,76755.21,0.2,0.062,5e-05,9.30581]
[1779212900983,34.89,76755.21,0.2,0.062,5e-05,9.30581]
[1779212902751,34.89,76760.91,0.2,0.06227,5e-05,9.33752]
[1779212903715,34.89,76763.42,0.2,0.06238,5e-05,9.35148]
[1779212903985,34.89,76763.42,0.2,0.06238,5e-05,9.35148]
[1779212905089,34.89,76764.25,0.2,0.06242,5e-05,9.35614]
[1779212910263,34.89,76774.02,0.2,0.06288,5e-05,9.41049]
[1779212910830,34.89,76774.02,0.2,0.06288,5e-05,9.41049]
[1779212916305,34.89,76775.43,0.2,0.06292,5e-05,9.41508]
[1779212918140,34.89,76775.34,0.2,0.06292,5e-05,9.41455]
[1779212923110,34.89,76776.46,0.2,0.06297,5e-05,9.42063]
[1779212928502,34.89,76778.03,0.2,0.06304,5e-05,9.42912]
[1779212933471,34.89,76784.52,0.2,0.06334,5e-05,9.46484]
[1779212937984,34.88,76783.1,0.2,0.06327,5e-05,9.45655]
[1779212940107,34.88,76782.68,0.2,0.06325,5e-05,9.45395]
[1779212943220,34.88,76780.2,0.2,0.06313,5e-05,9.43991]
[1779212943612,34.88,76780.2,0.2,0.06313,5e-05,9.43991]
[1779212943626,34.88,76780.2,0.2,0.06313,5e-05,9.43991]
[1779212943660,34.88,76780.2,0.2,0.06313,5e-05,9.43991]
[1779212944115,34.88,76771.21,0.2,0.06271,5e-05,9.38999]
[1779212948910,34.88,76764.89,0.2,0.06242,5e-05,9.35534]
[1779212949804,34.88,76764.84,0.2,0.06242,5e-05,9.35516]
[1779212949904,34.88,76764.84,0.2,0.06242,5e-05,9.35516]
[1779212953598,34.88,76765.94,0.2,0.06248,5e-05,9.36153]
[1779212953660,34.88,76765.94,0.2,0.06248,5e-05,9.36153]
[1779212953781,34.88,76765.35,0.2,0.06245,5e-05,9.35836]
[1779212959614,34.89,76758.38,0.2,0.06213,5e-05,9.32056]
[1779212964650,34.89,76759.06,0.2,0.06217,5e-05,9.32512]
[1779212968848,34.89,76766.81,0.2,0.06254,5e-05,9.36852]
[1779212969735,34.89,76766.81,0.2,0.06254,5e-05,9.36852]
[1779212970715,34.89,76770.64,0.2,0.06271,5e-05,9.38982]
[1779212970996,34.89,76772.49,0.2,0.0628,5e-05,9.40012]
[1779212974854,34.89,76758.86,0.2,0.06215,5e-05,9.32185]
[1779212975101,34.89,76758.86,0.2,0.06215,5e-05,9.32185]
[1779212979032,34.89,76754.44,0.2,0.06195,5e-05,9.29827]
[1779212983999,34.89,76754.46,0.2,0.06196,5e-05,9.29943]
[1779212984326,34.89,76754.46,0.2,0.06196,5e-05,9.29943]
[1779212989186,34.89,76753.71,0.2,0.06194,5e-05,9.29618]
[1779212993101,34.89,76756.48,0.2,0.06207,5e-05,9.31232]
[1779212993711,34.89,76756.48,0.2,0.06207,5e-05,9.31232]
[1779212995881,34.89,76756.9,0.2,0.0621,5e-05,9.31521]
[1779213001707,34.9,76755.81,0.2,0.06205,5e-05,9.31015]
[1779213001731,34.9,76755.81,0.2,0.06205,5e-05,9.31015]
[1779213004709,34.9,76752.59,0.2,0.06191,5e-05,9.293]
[1779213005834,34.9,76752.32,0.2,0.0619,5e-05,9.29195]
[1779213006093,34.9,76752.32,0.2,0.0619,5e-05,9.29195]
[1779213006733,34.9,76752.32,0.2,0.0619,5e-05,9.29195]
[1779213009120,34.9,76751.15,0.2,0.06186,5e-05,9.2862]
[1779213010266,34.9,76753.33,0.2,0.06196,5e-05,9.29868]
[1779213013100,34.9,76763.21,0.2,0.06242,5e-05,9.35352]
[1779213014066,34.9,76764.57,0.2,0.06248,5e-05,9.36128]
[1779213014837,34.9,76765.97,0.2,0.06255,5e-05,9.36914]
[1779213020044,34.9,76775.7,0.2,0.063,5e-05,9.42328]
[1779213025079,34.9,76778.45,0.2,0.06313,5e-05,9.43858]
[1779213030136,34.9,76780.92,0.2,0.06325,5e-05,9.45221]
[1779213036161,34.9,76780.66,0.2,0.06321,5e-05,9.44718]
[1779213041196,34.9,76780.38,0.2,0.0632,5e-05,9.44536]
[1779213047169,34.9,76779.62,0.2,0.06316,5e-05,9.44093]
[1779213052273,34.9,76780.18,0.2,0.06318,5e-05,9.44377]
[1779213057307,34.9,76779.84,0.2,0.06316,5e-05,9.44166]
[1779213063350,34.9,76779.88,0.2,0.06316,5e-05,9.44163]
[1779213064241,34.9,76779.88,0.2,0.06316,5e-05,9.44163]
[1779213069395,34.9,76773.61,0.2,0.06287,5e-05,9.40675]
[1779213071253,34.9,76773.47,0.2,0.06286,5e-05,9.40599]
[1779213076638,34.9,76774.98,0.2,0.06294,5e-05,9.41439]
[1779213076818,34.9,76774.98,0.2,0.06294,5e-05,9.41439]
[1779213082121,34.9,76774.36,0.2,0.06291,5e-05,9.41105]
[1779213087520,34.9,76776.76,0.2,0.06302,5e-05,9.42442]
[1779213089794,34.9,76774.9,0.2,0.06293,5e-05,9.4141]
[1779213095578,34.9,76765.05,0.2,0.06246,5e-05,9.35675]
[1779213100613,34.9,76768.3,0.2,0.06261,5e-05,9.37521]
[1779213105647,34.9,76774.16,0.2,0.06289,5e-05,9.40794]
[1779213106829,34.9,76774.16,0.2,0.06289,5e-05,9.40794]
[1779213112696,34.9,76773.09,0.2,0.06284,5e-05,9.40221]
[1779213117731,34.9,76779.14,0.2,0.06312,5e-05,9.4357]
[1779213122767,34.9,76774.32,0.2,0.0629,5e-05,9.40898]
[1779213123863,34.9,76774.32,0.2,0.0629,5e-05,9.40898]
[1779213124584,34.9,76774.33,0.2,0.0629,5e-05,9.40906]
[1779213128699,34.9,76771.83,0.2,0.06278,5e-05,9.39531]
[1779213133844,34.9,76771.88,0.2,0.06279,5e-05,9.39584]
[1779213135416,34.9,76771.88,0.2,0.06279,5e-05,9.39584]
[1779213137931,34.9,76756.15,0.2,0.06206,5e-05,9.30923]
[1779213138025,34.9,76756.15,0.2,0.06206,5e-05,9.30923]
[1779213140659,34.9,76754.22,0.2,0.06198,5e-05,9.29897]
[1779213144398,34.9,76748.66,0.2,0.06173,5e-05,9.26925]
[1779213147081,34.9,76747.96,0.2,0.0617,5e-05,9.26589]
[1779213147085,34.9,76747.96,0.2,0.0617,5e-05,9.26589]
[1779213149648,34.91,76759.18,0.2,0.06222,5e-05,9.32811]
[1779213151815,34.91,76760.99,0.2,0.06231,5e-05,9.33837]
[1779213153092,34.91,76767.49,0.2,0.06259,5e-05,9.37144]
[1779213155857,34.91,76771.07,0.2,0.06276,5e-05,9.39136]
[1779213161007,34.91,76777.42,0.2,0.06305,5e-05,9.42672]
[1779213165687,34.91,76774.74,0.2,0.06293,5e-05,9.4118]
[1779213171104,34.91,76766.29,0.2,0.06254,5e-05,9.36519]
[1779213176405,34.91,76765.9,0.2,0.06252,5e-05,9.36335]
[1779213182181,34.91,76763.52,0.2,0.06242,5e-05,9.35088]
[1779213186558,34.91,76763.38,0.2,0.06241,5e-05,9.35039]
[1779213192251,34.91,76757.49,0.2,0.06215,5e-05,9.31899]
[1779213197285,34.91,76760.43,0.2,0.06229,5e-05,9.33597]
[1779213199825,34.91,76760.96,0.2,0.06232,5e-05,9.33903]
[1779213201227,34.91,76760.49,0.2,0.0623,5e-05,9.3367]
[1779213206957,34.91,76759.85,0.2,0.06228,5e-05,9.33385]
[1779213211856,34.91,76759.36,0.2,0.06226,5e-05,9.33186]
[1779213211912,34.91,76759.36,0.2,0.06226,5e-05,9.33186]
[1779213213699,34.91,76759.54,0.2,0.06225,5e-05,9.33008]
[1779213215040,34.91,76762.79,0.2,0.0624,5e-05,9.34829]
[1779213218347,34.92,76762.94,0.2,0.06241,5e-05,9.34948]
[1779213224477,34.92,76761.43,0.2,0.06235,5e-05,9.34215]
[1779213229256,34.92,76760.09,0.2,0.0623,5e-05,9.33531]
[1779213234548,34.92,76760.18,0.2,0.06231,5e-05,9.33673]
[1779213239583,34.92,76759.8,0.2,0.0623,5e-05,9.33535]
[1779213244619,34.92,76760.69,0.2,0.06234,5e-05,9.341]
[1779213246081,34.92,76760.23,0.2,0.06232,5e-05,9.33861]
[1779213246084,34.92,76760.23,0.2,0.06232,5e-05,9.33861]
[1779213249290,34.92,76750.33,0.2,0.06187,5e-05,9.28468]
[1779213253029,34.92,76749.8,0.2,0.06186,5e-05,9.28248]
[1779213253513,34.92,76749.67,0.2,0.06185,5e-05,9.28201]
[1779213253683,34.92,76742.4,0.2,0.06152,5e-05,9.24184]
[1779213258758,34.92,76744.6,0.2,0.06161,5e-05,9.25313]
[1779213259007,34.92,76744.6,0.2,0.06161,5e-05,9.25313]
[1779213264766,34.92,76729.14,0.2,0.0609,5e-05,9.16759]
[1779213269776,34.92,76730.79,0.2,0.06097,5e-05,9.1763]
[1779213274836,34.92,76734.49,0.2,0.06112,5e-05,9.19289]
[1779213279873,34.92,76734.16,0.2,0.0611,5e-05,9.19051]
[1779213280243,34.92,76734.16,0.2,0.0611,5e-05,9.19051]
[1779213285916,34.92,76745.17,0.2,0.06159,5e-05,9.24972]
[1779213290221,34.92,76745.65,0.2,0.0616,5e-05,9.2515]
[1779213290601,34.92,76745.65,0.2,0.0616,5e-05,9.2515]
[1779213290952,34.92,76746.16,0.2,0.06162,5e-05,9.25409]
[1779213291251,34.92,76746.16,0.2,0.06162,5e-05,9.25409]
[1779213291959,34.92,76747.43,0.2,0.06169,5e-05,9.26133]
[1779213296993,34.91,76748.03,0.2,0.0617,5e-05,9.26343]
[1779213300852,34.91,76754.86,0.2,0.06201,5e-05,9.30026]
[1779213301557,34.91,76756.45,0.2,0.06208,5e-05,9.30871]
[1779213301755,34.91,76756.45,0.2,0.06208,5e-05,9.30871]
[1779213302031,34.91,76757.18,0.2,0.06211,5e-05,9.31241]
[1779213303091,34.91,76760.05,0.2,0.06225,5e-05,9.3284]
[1779213303684,34.91,76760.05,0.2,0.06225,5e-05,9.3284]
[1779213303832,34.91,76760.05,0.2,0.06225,5e-05,9.3284]
[1779213303845,34.91,76760.05,0.2,0.06225,5e-05,9.3284]
[1779213304443,34.91,76764.86,0.2,0.06247,5e-05,9.35509]
[1779213305101,34.91,76770.61,0.2,0.06274,5e-05,9.38698]
[1779213306664,34.91,76775.17,0.2,0.06295,5e-05,9.41229]
[1779213307125,34.91,76778.03,0.2,0.06308,5e-05,9.42815]
[1779213308038,34.91,76778.03,0.2,0.06308,5e-05,9.42815]
[1779213310157,34.91,76770.49,0.2,0.06273,5e-05,9.3864]
[1779213311404,34.91,76771.6,0.2,0.06278,5e-05,9.39259]
[1779213311406,34.91,76771.6,0.2,0.06278,5e-05,9.39259]
[1779213312184,34.91,76771.6,0.2,0.06278,5e-05,9.39263]
[1779213316758,34.91,76771.53,0.2,0.06278,5e-05,9.39236]
[1779213322016,34.91,76772.91,0.2,0.06285,5e-05,9.40022]
[1779213322425,34.91,76771.48,0.2,0.06278,5e-05,9.39237]
[1779213327189,34.91,76773.96,0.2,0.0629,5e-05,9.4063]
[1779213332241,34.91,76774.67,0.2,0.06291,5e-05,9.40725]
[1779213335030,34.91,76774.67,0.2,0.06291,5e-05,9.40725]
[1779213335755,34.91,76774.67,0.2,0.06291,5e-05,9.40725]
[1779213336765,34.91,76774.67,0.2,0.06291,5e-05,9.4073]
[1779213337741,34.91,76774.51,0.2,0.06291,5e-05,9.40643]
[1779213338757,34.91,76774.57,0.2,0.06291,5e-05,9.40678]
[1779213339788,34.91,76774.37,0.2,0.0629,5e-05,9.40568]
[1779213342266,34.91,76776.74,0.2,0.06301,5e-05,9.41885]
[1779213343611,34.91,76777.93,0.2,0.06307,5e-05,9.42546]
[1779213345826,34.91,76777.72,0.2,0.06306,5e-05,9.42427]
[1779213345897,34.91,76777.72,0.2,0.06306,5e-05,9.42427]
[1779213348026,34.91,76779.23,0.2,0.06313,5e-05,9.43262]
[1779213353391,34.91,76779.89,0.2,0.06316,5e-05,9.43603]
[1779213357325,34.91,76779.89,0.2,0.06315,5e-05,9.43593]
[1779213357717,34.91,76779.89,0.2,0.06315,5e-05,9.43593]
[1779213359101,34.91,76777.74,0.2,0.06305,5e-05,9.42396]
[1779213362688,34.91,76782.1,0.2,0.06326,5e-05,9.44802]
[1779213365694,34.91,76780.33,0.2,0.06317,5e-05,9.43805]
[1779213367049,34.91,76780.33,0.2,0.06317,5e-05,9.43802]
[1779213368797,34.91,76780.34,0.2,0.06317,5e-05,9.43805]
[1779213369261,34.91,76780.34,0.2,0.06317,5e-05,9.43798]
[1779213373594,34.91,76781.39,0.2,0.06322,5e-05,9.44369]
[1779213374910,34.91,76782.04,0.2,0.06325,5e-05,9.44726]
[1779213375104,34.91,76782.04,0.2,0.06325,5e-05,9.44726]
[1779213378034,34.91,76780.06,0.2,0.06316,5e-05,9.43616]
[1779213379029,34.91,76779.72,0.2,0.06314,5e-05,9.43425]
[1779213379404,34.91,76779.61,0.2,0.06313,5e-05,9.43362]
[1779213380776,34.91,76779.3,0.2,0.06312,5e-05,9.43188]
[1779213381094,34.91,76779.3,0.2,0.06312,5e-05,9.43188]
[1779213382036,34.91,76779.21,0.2,0.06312,5e-05,9.43137]
[1779213383706,34.91,76779.32,0.2,0.06312,5e-05,9.43195]
[1779213384648,34.91,76779.32,0.2,0.06312,5e-05,9.43194]
[1779213389709,34.91,76779.13,0.2,0.06311,5e-05,9.43081]
[1779213389908,34.91,76779.13,0.2,0.06311,5e-05,9.43081]
[1779213390019,34.91,76779.13,0.2,0.06311,5e-05,9.43081]
[1779213391978,34.91,76778.53,0.2,0.06308,5e-05,9.42745]
[1779213393671,34.91,76759.08,0.2,0.06216,5e-05,9.31687]
[1779213398706,34.91,76756.07,0.2,0.06203,5e-05,9.30124]
[1779213403794,34.92,76755.99,0.2,0.06204,5e-05,9.3016]
[1779213403831,34.92,76755.99,0.2,0.06204,5e-05,9.3016]
[1779213409783,34.92,76747.9,0.2,0.06168,5e-05,9.2588]
[1779213414628,34.92,76750.69,0.2,0.06182,5e-05,9.2752]
[1779213419853,34.92,76752.69,0.2,0.06192,5e-05,9.2876]
[1779213424894,34.92,76755.59,0.2,0.06206,5e-05,9.30462]
[1779213429929,34.92,76758.84,0.2,0.06222,5e-05,9.32344]
[1779213431533,34.92,76759.89,0.2,0.06227,5e-05,9.32938]
[1779213431796,34.92,76759.89,0.2,0.06227,5e-05,9.32938]
[1779213439999,34.93,76752.09,0.2,0.06192,5e-05,9.28773]
[1779213445034,34.93,76754.16,0.2,0.06203,5e-05,9.30017]
[1779213448849,34.93,76754.48,0.2,0.06205,5e-05,9.30253]
[1779213454097,34.93,76755.08,0.2,0.06206,5e-05,9.30393]
[1779213459132,34.93,76754.55,0.2,0.06205,5e-05,9.30202]
[1779213464166,34.93,76754.82,0.2,0.06207,5e-05,9.30453]
[1779213465866,34.93,76755.41,0.2,0.0621,5e-05,9.30798]
[1779213471216,34.94,76753.37,0.2,0.06201,5e-05,9.29794]
[1779213476250,34.94,76754.44,0.2,0.06207,5e-05,9.30487]
[1779213481286,34.94,76754.79,0.2,0.0621,5e-05,9.30779]
[1779213482888,34.94,76754.79,0.2,0.0621,5e-05,9.30779]
[1779213488335,34.94,76755.02,0.2,0.06212,5e-05,9.31045]
[1779213493370,34.94,76759.21,0.2,0.06232,5e-05,9.33449]
[1779213497868,34.94,76760.18,0.2,0.06237,5e-05,9.34033]
[1779213501476,34.94,76760.11,0.2,0.06237,5e-05,9.34051]
[1779213501577,34.95,76760.06,0.2,0.06237,5e-05,9.34051]
[1779213506850,34.94,76763.03,0.2,0.0625,5e-05,9.35583]
[1779213506951,34.94,76763.5,0.2,0.06252,5e-05,9.35766]
[1779213508428,34.94,76763.62,0.2,0.06252,5e-05,9.35832]
[1779213509555,34.94,76764.39,0.2,0.06256,5e-05,9.36279]
[1779213514766,34.94,76765.34,0.2,0.06259,5e-05,9.36537]
[1779213517950,34.94,76765.41,0.2,0.06259,5e-05,9.36593]
[1779213524588,34.95,76764.98,0.2,0.06258,5e-05,9.36445]
[1779213525463,34.95,76764.98,0.2,0.06258,5e-05,9.36445]
[1779213530636,34.95,76768.24,0.2,0.06273,5e-05,9.38289]
[1779213535668,34.95,76768.07,0.2,0.06273,5e-05,9.38225]
[1779213540703,34.95,76773.07,0.2,0.06296,5e-05,9.4102]
[1779213542497,34.95,76775.66,0.2,0.06308,5e-05,9.42456]
[1779213547818,34.95,76776.57,0.2,0.06313,5e-05,9.42952]
[1779213549401,34.95,76782.1,0.2,0.06338,5e-05,9.46013]
[1779213550047,34.95,76782.1,0.2,0.06338,5e-05,9.46013]
[1779213551796,34.95,76789.73,0.2,0.06374,5e-05,9.50239]
[1779213556171,34.95,76801.7,0.2,0.0643,5e-05,9.56847]
[1779213561853,34.94,76810.01,0.2,0.06467,5e-05,9.61288]
[1779213566888,34.94,76811.26,0.2,0.06472,5e-05,9.61826]
[1779213571923,34.94,76808.64,0.2,0.06456,5e-05,9.59884]
[1779213577966,34.93,76800.15,0.2,0.06415,5e-05,9.54992]
[1779213581965,34.93,76800.19,0.2,0.06414,5e-05,9.54952]
[1779213582023,34.93,76800.19,0.2,0.06414,5e-05,9.54952]
[1779213588035,34.93,76799.8,0.2,0.06411,5e-05,9.54598]
[1779213592145,34.93,76791.76,0.2,0.06373,5e-05,9.50063]
[1779213598105,34.93,76790.49,0.2,0.06366,5e-05,9.49286]
[1779213602151,34.93,76792.89,0.2,0.06377,5e-05,9.50597]
[1779213602708,34.93,76795.04,0.2,0.06388,5e-05,9.51784]
[1779213603130,34.93,76795.04,0.2,0.06388,5e-05,9.51784]
[1779213603528,34.93,76792.15,0.2,0.06374,5e-05,9.5016]
[1779213605621,34.93,76782.79,0.2,0.0633,5e-05,9.44937]
[1779213609888,34.93,76778.45,0.2,0.0631,5e-05,9.42524]
[1779213610190,34.93,76775.69,0.2,0.06297,5e-05,9.40996]
[1779213614072,34.93,76770.91,0.2,0.06273,5e-05,9.38224]
[1779213614076,34.93,76770.91,0.2,0.06273,5e-05,9.38224]
[1779213614218,34.93,76779.28,0.2,0.06312,5e-05,9.42822]
[1779213619253,34.93,76789.32,0.2,0.06359,5e-05,9.48388]
[1779213619760,34.93,76789.32,0.2,0.06359,5e-05,9.48388]
[1779213625295,34.93,76787.71,0.2,0.06351,5e-05,9.47469]
[1779213626629,34.93,76789.43,0.2,0.06359,5e-05,9.48422]
[1779213626657,34.93,76789.43,0.2,0.06359,5e-05,9.48422]
[1779213627886,34.93,76789.77,0.2,0.06361,5e-05,9.48605]
[1779213633351,34.92,76791.84,0.2,0.06368,5e-05,9.49398]
[1779213638386,34.92,76800.5,0.2,0.06408,5e-05,9.54168]
[1779213638931,34.92,76800.5,0.2,0.06408,5e-05,9.54168]
[1779213638933,34.92,76800.5,0.2,0.06408,5e-05,9.54168]
[1779213644428,34.92,76801.57,0.2,0.06412,5e-05,9.5466]
[1779213645680,34.92,76797.32,0.2,0.06392,5e-05,9.52268]
[1779213645700,34.92,76797.32,0.2,0.06392,5e-05,9.52268]
[1779213647795,34.92,76792.72,0.2,0.0637,5e-05,9.49688]
[1779213650209,34.92,76790.05,0.2,0.06358,5e-05,9.48176]
[1779213650249,34.92,76790.05,0.2,0.06358,5e-05,9.48176]
[1779213651938,34.92,76785.19,0.2,0.06335,5e-05,9.45465]
[1779213652000,34.92,76783.09,0.2,0.06325,5e-05,9.44294]
[1779213657520,34.92,76778.0,0.2,0.06299,5e-05,9.41238]
[1779213660179,34.92,76778.26,0.2,0.063,5e-05,9.41338]
[1779213660182,34.92,76778.26,0.2,0.063,5e-05,9.41338]
[1779213660280,34.92,76779.77,0.2,0.06306,5e-05,9.42085]
[1779213660802,34.92,76779.77,0.2,0.06306,5e-05,9.42085]
[1779213660894,34.92,76779.76,0.2,0.06306,5e-05,9.42083]
[1779213664026,34.91,76778.19,0.2,0.06299,5e-05,9.41166]
[1779213664297,34.91,76778.19,0.2,0.06299,5e-05,9.41166]
[1779213664301,34.91,76778.19,0.2,0.06299,5e-05,9.41166]
[1779213664398,34.91,76777.76,0.2,0.06296,5e-05,9.40838]
[1779213669604,34.91,76786.07,0.2,0.06335,5e-05,9.45468]
[1779213674745,34.91,76792.47,0.2,0.06365,5e-05,9.49018]
[1779213674747,34.91,76792.47,0.2,0.06365,5e-05,9.49018]
[1779213680680,34.91,76791.06,0.2,0.06358,5e-05,9.48182]
[1779213685716,34.91,76789.81,0.2,0.06351,5e-05,9.47448]
[1779213687381,34.91,76789.81,0.2,0.06351,5e-05,9.47448]
[1779213692765,34.91,76791.83,0.2,0.06359,5e-05,9.48211]
[1779213697803,34.91,76777.8,0.2,0.06293,5e-05,9.4042]
[1779213702837,34.91,76779.04,0.2,0.06299,5e-05,9.41131]
[1779213707873,34.91,76779.31,0.2,0.06301,5e-05,9.41307]
[1779213712908,34.91,76781.88,0.2,0.06313,5e-05,9.42759]
[1779213717943,34.91,76785.01,0.2,0.06327,5e-05,9.44499]
[1779213721486,34.91,76784.87,0.2,0.06327,5e-05,9.44421]
[1779213731034,34.91,76787.35,0.2,0.06338,5e-05,9.45794]
[1779213736070,34.91,76786.24,0.2,0.06333,5e-05,9.45166]
[1779213738520,34.91,76786.15,0.2,0.06333,5e-05,9.45115]
[1779213741732,34.91,76788.49,0.2,0.06343,5e-05,9.46409]
[1779213741973,34.91,76788.49,0.2,0.06343,5e-05,9.46409]
[1779213742733,34.91,76791.68,0.2,0.06358,5e-05,9.48181]
[1779213743030,34.91,76791.68,0.2,0.06358,5e-05,9.48181]
[1779213744688,34.91,76793.52,0.2,0.06367,5e-05,9.49191]
[1779213750168,34.91,76793.94,0.2,0.06368,5e-05,9.49378]
[1779213751899,34.91,76794.31,0.2,0.06368,5e-05,9.49265]
[1779213757217,34.91,76792.26,0.2,0.06358,5e-05,9.48071]
[1779213762252,34.91,76785.42,0.2,0.06326,5e-05,9.44255]
[1779213763184,34.91,76785.42,0.2,0.06326,5e-05,9.44255]
[1779213763930,34.91,76783.08,0.2,0.06315,5e-05,9.42955]
[1779213764366,34.91,76765.51,0.2,0.06233,5e-05,9.3323]
[1779213770309,34.91,76761.62,0.2,0.06214,5e-05,9.30913]
[1779213772351,34.91,76761.62,0.2,0.06214,5e-05,9.30913]
[1779213778366,34.9,76764.67,0.2,0.06226,5e-05,9.32357]
[1779213783401,34.9,76765.29,0.2,0.06228,5e-05,9.32545]
[1779213791458,34.9,76762.42,0.2,0.06212,5e-05,9.30725]
[1779213797500,34.89,76764.98,0.2,0.06223,5e-05,9.31965]
[1779213802535,34.89,76764.35,0.2,0.06218,5e-05,9.31463]
[1779213807570,34.89,76764.16,0.2,0.06216,5e-05,9.31211]
[1779213812616,34.89,76762.52,0.2,0.06206,5e-05,9.2985]
[1779213819369,34.89,76759.62,0.2,0.06191,5e-05,9.28127]
[1779213820976,34.89,76759.19,0.2,0.06189,5e-05,9.27844]
[1779213826703,34.88,76744.67,0.2,0.06121,5e-05,9.19753]
[1779213831739,34.88,76747.21,0.2,0.06132,5e-05,9.2109]
[1779213836774,34.88,76747.38,0.2,0.06133,5e-05,9.2112]
[1779213841810,34.88,76758.28,0.2,0.06182,5e-05,9.27038]
[1779213846845,34.88,76760.14,0.2,0.0619,5e-05,9.27943]
[1779213851880,34.88,76759.71,0.2,0.06187,5e-05,9.27592]
[1779213856915,34.87,76762.29,0.2,0.06197,5e-05,9.28866]
[1779213861950,34.87,76765.04,0.2,0.06209,5e-05,9.30245]
[1779213864157,34.87,76765.13,0.2,0.06209,5e-05,9.30266]
[1779213864223,34.87,76765.13,0.2,0.06209,5e-05,9.30266]
[1779213864258,34.87,76765.02,0.2,0.06208,5e-05,9.30178]
[1779213870008,34.87,76768.5,0.2,0.06225,5e-05,9.32197]
[1779213874484,34.87,76768.12,0.2,0.06222,5e-05,9.31734]
[1779213874586,34.87,76767.48,0.2,0.06219,5e-05,9.31399]
[1779213880076,34.87,76766.32,0.2,0.06212,5e-05,9.30585]
[1779213885111,34.87,76767.03,0.2,0.06214,5e-05,9.30836]
[1779213890146,34.87,76764.46,0.2,0.06201,5e-05,9.29282]
[1779213894039,34.87,76764.12,0.2,0.06199,5e-05,9.2902]
[1779213894075,34.87,76764.12,0.2,0.06199,5e-05,9.2902]
[1779213894081,34.87,76764.12,0.2,0.06199,5e-05,9.2902]
[1779213894309,34.87,76764.12,0.2,0.06199,5e-05,9.2902]
[1779213894429,34.87,76764.12,0.2,0.06199,5e-05,9.2902]
[1779213894529,34.87,76752.9,0.2,0.06147,5e-05,9.22822]
[1779213895261,34.87,76752.9,0.2,0.06147,5e-05,9.22822]
[1779213895365,34.87,76752.9,0.2,0.06147,5e-05,9.22822]
[1779213895433,34.87,76752.9,0.2,0.06147,5e-05,9.22822]
[1779213895434,34.87,76752.9,0.2,0.06147,5e-05,9.22822]
[1779213895534,34.87,76762.99,0.2,0.06194,5e-05,9.28408]
[1779213896092,34.87,76762.99,0.2,0.06194,5e-05,9.28408]
[1779213896327,34.87,76762.99,0.2,0.06194,5e-05,9.28408]
[1779213902273,34.86,76770.68,0.2,0.06228,5e-05,9.32495]
[1779213902735,34.86,76778.61,0.2,0.06265,5e-05,9.36851]
[1779213902747,34.86,76778.61,0.2,0.06265,5e-05,9.36851]
[1779213903648,34.86,76784.38,0.2,0.06292,5e-05,9.40062]
[1779213908178,34.86,76790.63,0.2,0.06321,5e-05,9.43553]
[1779213908830,34.86,76791.69,0.2,0.06326,5e-05,9.44142]
[1779213909067,34.86,76791.69,0.2,0.06326,5e-05,9.44142]
[1779213909741,34.86,76801.55,0.2,0.06372,5e-05,9.49636]
[1779213910016,34.86,76801.55,0.2,0.06372,5e-05,9.49636]
[1779213913182,34.86,76806.14,0.2,0.06394,5e-05,9.52161]
[1779213916456,34.86,76807.6,0.2,0.064,5e-05,9.52932]
[1779213921136,34.86,76817.63,0.2,0.06447,5e-05,9.58434]
[1779213926400,34.86,76813.25,0.2,0.06425,5e-05,9.55834]
[1779213928274,34.86,76813.54,0.2,0.06426,5e-05,9.55975]
[1779213930024,34.86,76808.64,0.2,0.06402,5e-05,9.53191]
[1779213935464,34.86,76809.71,0.2,0.06405,5e-05,9.53384]
[1779213938733,34.86,76810.36,0.2,0.06407,5e-05,9.53712]
[1779213940231,34.85,76814.18,0.2,0.06425,5e-05,9.55816]
[1779213945288,34.85,76823.25,0.2,0.06467,5e-05,9.60774]
[1779213946739,34.85,76824.9,0.2,0.06475,5e-05,9.61672]
[1779213947075,34.85,76827.17,0.2,0.06485,5e-05,9.62918]
[1779213952583,34.85,76831.59,0.2,0.06505,5e-05,9.65199]
[1779213956457,34.85,76833.5,0.2,0.06513,5e-05,9.66164]
[1779213957773,34.85,76839.16,0.2,0.06539,5e-05,9.69281]
[1779213958812,34.85,76839.42,0.2,0.0654,5e-05,9.69385]
[1779213961557,34.84,76839.27,0.2,0.06539,5e-05,9.69216]
[1779213966106,34.84,76840.08,0.2,0.06541,5e-05,9.69504]
[1779213969591,34.84,76839.91,0.2,0.06539,5e-05,9.69242]
[1779213971732,34.84,76841.05,0.2,0.06543,5e-05,9.69804]
[1779213974656,34.84,76840.54,0.2,0.0654,5e-05,9.69392]
[1779213975144,34.83,76838.49,0.2,0.0653,5e-05,9.68193]
[1779213975666,34.83,76838.49,0.2,0.0653,5e-05,9.68193]
[1779213981793,34.83,76829.55,0.2,0.06485,5e-05,9.62947]
[1779213981797,34.83,76829.55,0.2,0.06485,5e-05,9.62947]
[1779213987831,34.83,76824.2,0.2,0.06458,5e-05,9.59761]
[1779213992721,34.83,76824.19,0.2,0.06458,5e-05,9.59688]
[1779214001936,34.82,76824.82,0.2,0.06457,5e-05,9.59497]
[1779214006971,34.82,76833.1,0.2,0.06495,5e-05,9.64042]
[1779214012007,34.82,76831.26,0.2,0.06485,5e-05,9.6287]
[1779214017042,34.82,76832.5,0.2,0.0649,5e-05,9.63439]
[1779214022077,34.82,76826.52,0.2,0.0646,5e-05,9.59923]
[1779214024233,34.82,76826.54,0.2,0.0646,5e-05,9.59914]
[1779214024884,34.82,76831.03,0.2,0.06481,5e-05,9.6242]
[1779214025723,34.82,76831.03,0.2,0.06481,5e-05,9.6242]
[1779214029125,34.81,76839.31,0.2,0.0652,5e-05,9.66973]
[1779214031338,34.81,76842.94,0.2,0.06537,5e-05,9.68957]
[1779214034079,34.81,76843.97,0.2,0.06541,5e-05,9.69432]
[1779214038040,34.81,76844.25,0.2,0.06541,5e-05,9.69444]
[1779214041797,34.81,76840.81,0.2,0.06524,5e-05,9.6743]
[1779214041920,34.81,76840.81,0.2,0.06524,5e-05,9.6743]
[1779214042530,34.81,76840.81,0.2,0.06524,5e-05,9.6743]
[1779214043143,34.81,76840.7,0.2,0.06522,5e-05,9.67269]
[1779214047138,34.8,76840.75,0.2,0.06521,5e-05,9.67168]
[1779214052378,34.8,76840.0,0.2,0.06515,5e-05,9.66272]
[1779214058328,34.8,76843.34,0.2,0.06529,5e-05,9.67927]
[1779214065378,34.79,76844.89,0.2,0.06534,5e-05,9.6857]
[1779214066374,34.79,76844.89,0.2,0.06534,5e-05,9.6857]
[1779214071420,34.79,76845.65,0.2,0.06536,5e-05,9.68792]
[1779214076455,34.79,76847.65,0.2,0.06544,5e-05,9.69743]
[1779214077590,34.79,76847.65,0.2,0.06544,5e-05,9.69743]
[1779214077708,34.79,76847.65,0.2,0.06544,5e-05,9.69743]
[1779214078024,34.79,76851.15,0.2,0.0656,5e-05,9.71688]
[1779214079655,34.79,76854.0,0.2,0.06574,5e-05,9.73264]
[1779214079987,34.79,76855.55,0.2,0.06581,5e-05,9.741]
[1779214080762,34.79,76855.55,0.2,0.06581,5e-05,9.741]
[1779214080829,34.79,76855.55,0.2,0.06581,5e-05,9.741]
[1779214081021,34.79,76856.31,0.2,0.06584,5e-05,9.74488]
[1779214082011,34.79,76856.32,0.2,0.06584,5e-05,9.74449]
[1779214084999,34.78,76858.43,0.2,0.06593,5e-05,9.75511]
[1779214090560,34.78,76857.45,0.2,0.06586,5e-05,9.7468]
[1779214095003,34.78,76861.22,0.2,0.06602,5e-05,9.76642]
[1779214100630,34.77,76862.18,0.2,0.06605,5e-05,9.76897]
[1779214102629,34.77,76862.6,0.2,0.06606,5e-05,9.77088]
[1779214102677,34.77,76862.6,0.2,0.06606,5e-05,9.77088]
[1779214102829,34.77,76862.6,0.2,0.06606,5e-05,9.77088]
[1779214102986,34.77,76863.72,0.2,0.06611,5e-05,9.77676]
[1779214103254,34.77,76863.72,0.2,0.06611,5e-05,9.77676]
[1779214103822,34.77,76863.72,0.2,0.06611,5e-05,9.77676]
[1779214105275,34.77,76868.64,0.2,0.06634,5e-05,9.80375]
[1779214105282,34.77,76868.64,0.2,0.06634,5e-05,9.80375]
[1779214106617,34.77,76868.93,0.2,0.06635,5e-05,9.80486]
[1779214111707,34.76,76868.74,0.2,0.0663,5e-05,9.79743]
[1779214112045,34.76,76868.74,0.2,0.0663,5e-05,9.79743]
[1779214116756,34.76,76868.99,0.2,0.06629,5e-05,9.79679]
[1779214122784,34.75,76869.51,0.2,0.06628,5e-05,9.79614]
[1779214127818,34.75,76869.54,0.2,0.06626,5e-05,9.79377]
[1779214129073,34.75,76868.7,0.2,0.06622,5e-05,9.78848]
[1779214134868,34.75,76879.58,0.2,0.06672,5e-05,9.84744]
[1779214139903,34.74,76879.59,0.2,0.0667,5e-05,9.84458]
[1779214143209,34.74,76880.32,0.2,0.06672,5e-05,9.847]
[1779214148966,34.73,76879.61,0.2,0.06665,5e-05,9.83949]
[1779214154033,34.73,76879.41,0.2,0.06662,5e-05,9.83606]
[1779214154219,34.73,76879.41,0.2,0.06662,5e-05,9.83606]
[1779214159668,34.73,76875.2,0.2,0.06639,5e-05,9.80939]
[1779214160889,34.72,76869.33,0.2,0.0661,5e-05,9.77496]
[1779214165802,34.72,76862.26,0.2,0.06574,5e-05,9.73315]
[1779214173779,34.72,76863.74,0.2,0.06579,5e-05,9.73927]
[1779214179177,34.71,76864.73,0.2,0.06579,5e-05,9.73832]
[1779214180167,34.71,76864.73,0.2,0.06579,5e-05,9.73832]
[1779214185068,34.71,76865.19,0.2,0.0658,5e-05,9.73902]
[1779214187041,34.71,76865.58,0.2,0.06581,5e-05,9.74048]
[1779214189071,34.71,76867.54,0.2,0.0659,5e-05,9.75086]
[1779214190076,34.71,76867.4,0.2,0.06589,5e-05,9.74966]
[1779214195651,34.7,76864.89,0.2,0.06575,5e-05,9.73309]
[1779214195737,34.7,76864.89,0.2,0.06575,5e-05,9.73309]
[1779214195850,34.7,76864.89,0.2,0.06575,5e-05,9.73309]
[1779214201332,34.7,76853.58,0.2,0.06518,5e-05,9.66668]
[1779214205792,34.7,76854.78,0.2,0.06523,5e-05,9.6727]
[1779214211501,34.7,76855.8,0.2,0.06527,5e-05,9.6769]
[1779214218451,34.69,76861.7,0.2,0.06553,5e-05,9.7079]
[1779214222825,34.69,76862.74,0.2,0.06557,5e-05,9.71281]
[1779214228521,34.69,76858.62,0.2,0.06535,5e-05,9.68712]
[1779214234563,34.68,76856.47,0.2,0.06522,5e-05,9.67015]
[1779214238232,34.68,76855.58,0.2,0.06517,5e-05,9.66433]
[1779214238235,34.68,76855.58,0.2,0.06517,5e-05,9.66433]
[1779214245640,34.68,76850.66,0.2,0.06492,5e-05,9.63477]
[1779214246944,34.68,76850.66,0.2,0.06492,5e-05,9.63477]
[1779214248369,34.68,76850.05,0.2,0.06488,5e-05,9.63112]
[1779214253696,34.68,76853.05,0.2,0.06502,5e-05,9.64671]
[1779214259738,34.68,76852.26,0.2,0.06497,5e-05,9.64099]
[1779214264779,34.67,76856.73,0.2,0.06517,5e-05,9.66525]
[1779214265440,34.67,76856.73,0.2,0.06517,5e-05,9.66525]
[1779214270821,34.67,76859.63,0.2,0.0653,5e-05,9.68021]
[1779214276031,34.67,76860.97,0.2,0.06536,5e-05,9.68672]
[1779214276622,34.67,76854.83,0.2,0.06506,5e-05,9.65162]
[1779214282905,34.67,76855.6,0.2,0.06508,5e-05,9.65441]
[1779214287940,34.67,76855.19,0.2,0.06505,5e-05,9.65097]
[1779214290991,34.67,76857.03,0.2,0.06514,5e-05,9.66095]
[1779214298010,34.66,76863.5,0.2,0.06541,5e-05,9.69243]
[1779214301237,34.66,76861.67,0.2,0.06531,5e-05,9.68118]
[1779214312108,34.66,76857.97,0.2,0.06511,5e-05,9.65739]
[1779214316544,34.66,76857.79,0.2,0.0651,5e-05,9.65568]
[1779214322178,34.65,76857.05,0.2,0.06505,5e-05,9.64991]
[1779214324652,34.65,76857.05,0.2,0.06505,5e-05,9.64991]
[1779214330234,34.65,76861.79,0.2,0.06526,5e-05,9.67474]
[1779214333579,34.65,76862.17,0.2,0.06527,5e-05,9.67638]
[1779214339297,34.65,76868.05,0.2,0.06554,5e-05,9.70789]
[1779214344482,34.64,76868.33,0.2,0.06554,5e-05,9.70819]
[1779214344502,34.64,76868.33,0.2,0.06554,5e-05,9.70819]
[1779214344604,34.64,76868.33,0.2,0.06554,5e-05,9.70819]
[1779214349675,34.64,76868.41,0.2,0.06553,5e-05,9.70702]
[1779214355410,34.64,76868.3,0.2,0.06549,5e-05,9.701]
[1779214358358,34.64,76868.61,0.2,0.06549,5e-05,9.70181]
[1779214359225,34.64,76872.27,0.2,0.06567,5e-05,9.72232]
[1779214364480,34.63,76882.98,0.2,0.06617,5e-05,9.78094]
[1779214369516,34.63,76881.94,0.2,0.0661,5e-05,9.77277]
[1779214374551,34.63,76881.91,0.2,0.06608,5e-05,9.77041]
[1779214376210,34.63,76881.97,0.2,0.06608,5e-05,9.77032]
[1779214380612,34.62,76882.55,0.2,0.06609,5e-05,9.77191]
[1779214388650,34.62,76881.24,0.2,0.06599,5e-05,9.76059]
[1779214393237,34.61,76883.02,0.2,0.06607,5e-05,9.76907]
[1779214398720,34.61,76883.1,0.2,0.06605,5e-05,9.76693]
[1779214400441,34.61,76883.17,0.2,0.06605,5e-05,9.7669]
[1779214405769,34.61,76877.8,0.2,0.06576,5e-05,9.73395]
[1779214410313,34.6,76875.61,0.2,0.06565,5e-05,9.72009]
[1779214410540,34.6,76875.61,0.2,0.06565,5e-05,9.72009]
[1779214410764,34.6,76875.61,0.2,0.06565,5e-05,9.72009]
[1779214414444,34.6,76870.88,0.2,0.06539,5e-05,9.68868]
[1779214419477,34.6,76868.11,0.2,0.06524,5e-05,9.67165]
[1779214420687,34.6,76868.11,0.2,0.06524,5e-05,9.67139]
[1779214420812,34.6,76868.11,0.2,0.06524,5e-05,9.67139]
[1779214426916,34.6,76876.43,0.2,0.06562,5e-05,9.7166]
[1779214429746,34.6,76872.53,0.2,0.06543,5e-05,9.69376]
[1779214433681,34.59,76872.11,0.2,0.0654,5e-05,9.69019]
[1779214436906,34.59,76872.78,0.2,0.06542,5e-05,9.69312]
[1779214437974,34.59,76870.5,0.2,0.06531,5e-05,9.67986]
[1779214440723,34.59,76869.14,0.2,0.06524,5e-05,9.67136]
[1779214441067,34.59,76869.14,0.2,0.06524,5e-05,9.67136]
[1779214443687,34.59,76871.74,0.2,0.06536,5e-05,9.68534]
[1779214448710,34.59,76872.34,0.2,0.06537,5e-05,9.68733]
[1779214449030,34.59,76872.34,0.2,0.06537,5e-05,9.68733]
[1779214454113,34.58,76872.76,0.2,0.06538,5e-05,9.68805]
[1779214456142,34.58,76872.82,0.2,0.06538,5e-05,9.68811]
[1779214462168,34.58,76871.93,0.2,0.06532,5e-05,9.68112]
[1779214466778,34.58,76872.5,0.2,0.06534,5e-05,9.68328]
[1779214468726,34.58,76869.31,0.2,0.06518,5e-05,9.66462]
[1779214473287,34.58,76864.05,0.2,0.0649,5e-05,9.63079]
[1779214478507,34.58,76855.19,0.2,0.06447,5e-05,9.57978]
[1779214479325,34.58,76854.36,0.2,0.06443,5e-05,9.57499]
[1779214485334,34.58,76860.54,0.2,0.06472,5e-05,9.6093]
[1779214488633,34.57,76860.61,0.2,0.06472,5e-05,9.60941]
[1779214497114,34.57,76858.71,0.2,0.06462,5e-05,9.59784]
[1779214502456,34.57,76854.84,0.2,0.06443,5e-05,9.57502]
[1779214502712,34.57,76854.84,0.2,0.06443,5e-05,9.57502]
[1779214508496,34.57,76858.11,0.2,0.06458,5e-05,9.59295]
[1779214513532,34.57,76858.04,0.2,0.06457,5e-05,9.59201]
[1779214514975,34.57,76858.04,0.2,0.06457,5e-05,9.59201]
[1779214520581,34.57,76856.41,0.2,0.06448,5e-05,9.58201]
[1779214527294,34.57,76856.11,0.2,0.06447,5e-05,9.57982]
[1779214535113,34.57,76847.81,0.2,0.06404,5e-05,9.5291]
[1779214540187,34.57,76841.88,0.2,0.06376,5e-05,9.4958]
[1779214541786,34.57,76840.41,0.2,0.06369,5e-05,9.48763]
[1779214548283,34.57,76841.94,0.2,0.06377,5e-05,9.49655]
[1779214557863,34.57,76839.41,0.2,0.06365,5e-05,9.48285]
[1779214557916,34.57,76839.41,0.2,0.06365,5e-05,9.48285]
[1779214564899,34.57,76839.85,0.2,0.06368,5e-05,9.48581]
[1779214569933,34.57,76833.67,0.2,0.06339,5e-05,9.45154]
[1779214575145,34.57,76834.85,0.2,0.06345,5e-05,9.45861]
[1779214581018,34.57,76820.77,0.2,0.0628,5e-05,9.38094]
[1779214581424,34.57,76820.77,0.2,0.0628,5e-05,9.38094]
[1779214583507,34.57,76825.56,0.2,0.06302,5e-05,9.40817]
[1779214589074,34.58,76829.2,0.2,0.0632,5e-05,9.42939]
[1779214591508,34.58,76830.38,0.2,0.06324,5e-05,9.43314]
[1779214592177,34.58,76830.38,0.2,0.06324,5e-05,9.43314]
[1779214598137,34.58,76838.17,0.2,0.06361,5e-05,9.47723]
[1779214601633,34.58,76839.09,0.2,0.06366,5e-05,9.48248]
[1779214602631,34.58,76841.98,0.2,0.0638,5e-05,9.49876]
[1779214603172,34.58,76843.3,0.2,0.06386,5e-05,9.50619]
[1779214605414,34.58,76844.0,0.2,0.06389,5e-05,9.50961]
[1779214606194,34.57,76846.03,0.2,0.06398,5e-05,9.52047]
[1779214611229,34.57,76845.72,0.2,0.06396,5e-05,9.51845]
[1779214616264,34.57,76844.93,0.2,0.06392,5e-05,9.51375]
[1779214620195,34.57,76842.56,0.2,0.06381,5e-05,9.50025]
[1779214620294,34.57,76841.55,0.2,0.06376,5e-05,9.49454]
[1779214621151,34.57,76841.55,0.2,0.06376,5e-05,9.49454]
[1779214621155,34.57,76841.55,0.2,0.06376,5e-05,9.49454]
[1779214621376,34.57,76834.48,0.2,0.06342,5e-05,9.45427]
[1779214622334,34.57,76834.48,0.2,0.06342,5e-05,9.45427]
[1779214622381,34.57,76833.69,0.2,0.06338,5e-05,9.44988]
[1779214628350,34.57,76831.97,0.2,0.06328,5e-05,9.43757]
[1779214633385,34.57,76833.57,0.2,0.06334,5e-05,9.44438]
[1779214638422,34.56,76834.79,0.2,0.06337,5e-05,9.44903]
[1779214643457,34.56,76848.1,0.2,0.06399,5e-05,9.52158]
[1779214645456,34.56,76848.12,0.2,0.06398,5e-05,9.52113]
[1779214645471,34.56,76849.61,0.2,0.06405,5e-05,9.52898]
[1779214650506,34.56,76851.05,0.2,0.06411,5e-05,9.53671]
[1779214653537,34.56,76851.25,0.2,0.0641,5e-05,9.53454]
[1779214654557,34.56,76851.38,0.2,0.06411,5e-05,9.53519]
[1779214660576,34.55,76849.83,0.2,0.06403,5e-05,9.52586]
[1779214665611,34.55,76853.59,0.2,0.06421,5e-05,9.54673]
[1779214670646,34.55,76863.3,0.2,0.06467,5e-05,9.60107]
[1779214674620,34.55,76866.59,0.2,0.06482,5e-05,9.61893]
[1779214674723,34.55,76866.59,0.2,0.06482,5e-05,9.61893]
[1779214680715,34.55,76866.27,0.2,0.06479,5e-05,9.6157]
[1779214684941,34.55,76868.4,0.2,0.06488,5e-05,9.62686]
[1779214684943,34.55,76868.4,0.2,0.06488,5e-05,9.62686]
[1779214686081,34.55,76870.13,0.2,0.06497,5e-05,9.63644]
[1779214687678,34.55,76870.41,0.2,0.06497,5e-05,9.63751]
[1779214691890,34.55,76870.77,0.2,0.06498,5e-05,9.63849]
[1779214692312,34.55,76870.76,0.2,0.06498,5e-05,9.63817]
[1779214697724,34.55,76873.07,0.2,0.0651,5e-05,9.65267]
[1779214700054,34.55,76873.29,0.2,0.06512,5e-05,9.65443]
[1779214706095,34.55,76867.68,0.2,0.06486,5e-05,9.62414]
[1779214707975,34.55,76866.07,0.2,0.06479,5e-05,9.61561]
[1779214713949,34.56,76858.21,0.2,0.06442,5e-05,9.5707]
[1779214719464,34.56,76856.87,0.2,0.06437,5e-05,9.56473]
[1779214729054,34.56,76858.02,0.2,0.06446,5e-05,9.5757]
[1779214734088,34.57,76857.48,0.2,0.06445,5e-05,9.57463]
[1779214736486,34.57,76857.42,0.2,0.06445,5e-05,9.57469]
[1779214746173,34.58,76861.52,0.2,0.06469,5e-05,9.60222]
[1779214751208,34.58,76863.28,0.2,0.06479,5e-05,9.61394]
[1779214753546,34.58,76864.75,0.2,0.06486,5e-05,9.62261]
[1779214763293,34.58,76879.17,0.2,0.06558,5e-05,9.70734]
[1779214768328,34.58,76879.57,0.2,0.06561,5e-05,9.71051]
[1779214773362,34.59,76878.99,0.2,0.06557,5e-05,9.70498]
[1779214778398,34.59,76879.03,0.2,0.06558,5e-05,9.70615]
[1779214780757,34.59,76880.62,0.2,0.06566,5e-05,9.71558]
[1779214780941,34.59,76880.62,0.2,0.06566,5e-05,9.71558]
[1779214781918,34.59,76883.38,0.2,0.06579,5e-05,9.73149]
[1779214782648,34.59,76885.43,0.2,0.0659,5e-05,9.74334]
[1779214783510,34.59,76885.43,0.2,0.0659,5e-05,9.74334]
[1779214789475,34.59,76884.29,0.2,0.06585,5e-05,9.7377]
[1779214794488,34.59,76884.35,0.2,0.06586,5e-05,9.73854]
[1779214794573,34.59,76884.35,0.2,0.06586,5e-05,9.73854]
[1779214801559,34.59,76886.81,0.2,0.06598,5e-05,9.75351]
[1779214806594,34.59,76887.64,0.2,0.06603,5e-05,9.75872]
[1779214811630,34.59,76885.75,0.2,0.06594,5e-05,9.74845]
[1779214816665,34.59,76881.61,0.2,0.06574,5e-05,9.7254]
[1779214818188,34.59,76881.61,0.2,0.06574,5e-05,9.7254]
[1779214822123,34.59,76882.45,0.2,0.06579,5e-05,9.73078]
[1779214827742,34.6,76882.95,0.2,0.06582,5e-05,9.73468]
[1779214829863,34.6,76882.36,0.2,0.0658,5e-05,9.73146]
[1779214833784,34.6,76865.22,0.2,0.06495,5e-05,9.63173]
[1779214839665,34.6,76865.14,0.2,0.06496,5e-05,9.63284]
[1779214841340,34.6,76869.06,0.2,0.06516,5e-05,9.6554]
[1779214846875,34.6,76877.48,0.2,0.06558,5e-05,9.70519]
[1779214847685,34.6,76877.48,0.2,0.06558,5e-05,9.70519]
[1779214852917,34.61,76875.04,0.2,0.06547,5e-05,9.69255]
[1779214855790,34.61,76875.33,0.2,0.06549,5e-05,9.69465]
[1779214860972,34.61,76876.71,0.2,0.06557,5e-05,9.70401]
[1779214866012,34.61,76876.4,0.2,0.06556,5e-05,9.7033]
[1779214871047,34.61,76877.68,0.2,0.06564,5e-05,9.71163]
[1779214876082,34.61,76875.61,0.2,0.06554,5e-05,9.70089]
[1779214879043,34.61,76871.8,0.2,0.06536,5e-05,9.67965]
[1779214884139,34.62,76860.63,0.2,0.06484,5e-05,9.61814]
[1779214889174,34.62,76863.47,0.2,0.06499,5e-05,9.63596]
[1779214894209,34.62,76855.76,0.2,0.06462,5e-05,9.59083]
[1779214899244,34.62,76857.75,0.2,0.06473,5e-05,9.60401]
[1779214904280,34.63,76859.67,0.2,0.06484,5e-05,9.61674]
[1779214909326,34.63,76869.37,0.2,0.06532,5e-05,9.67339]
[1779214914361,34.63,76869.5,0.2,0.06534,5e-05,9.67543]
[1779214919396,34.63,76872.33,0.2,0.06549,5e-05,9.69267]
[1779214924431,34.64,76866.74,0.2,0.06523,5e-05,9.66213]
[1779214929466,34.64,76867.16,0.2,0.06526,5e-05,9.66588]
[1779214934500,34.64,76870.34,0.2,0.06542,5e-05,9.68523]
[1779214939536,34.64,76860.81,0.2,0.06497,5e-05,9.63251]
[1779214946585,34.65,76859.43,0.2,0.06493,5e-05,9.62702]
[1779214951620,34.65,76858.54,0.2,0.06488,5e-05,9.62054]
[1779214956654,34.65,76856.86,0.2,0.06482,5e-05,9.6128]
[1779214959751,34.65,76815.97,0.2,0.06288,5e-05,9.38405]
[1779214960252,34.65,76815.97,0.2,0.06288,5e-05,9.38405]
[1779214960335,34.65,76815.97,0.2,0.06288,5e-05,9.38405]
[1779214960387,34.65,76815.97,0.2,0.06288,5e-05,9.38405]
[1779214960601,34.65,76815.97,0.2,0.06288,5e-05,9.38405]
[1779214960701,34.65,76787.42,0.2,0.06156,5e-05,9.22619]
[1779214960858,34.65,76787.42,0.2,0.06156,5e-05,9.22619]
[1779214961601,34.65,76787.42,0.2,0.06156,5e-05,9.22619]
[1779214961704,34.65,76768.09,0.2,0.06067,5e-05,9.12011]
[1779214961878,34.65,76768.09,0.2,0.06067,5e-05,9.12011]
[1779214961943,34.65,76768.09,0.2,0.06067,5e-05,9.12011]
[1779214962078,34.65,76768.09,0.2,0.06067,5e-05,9.12011]
[1779214962353,34.65,76768.09,0.2,0.06067,5e-05,9.12011]
[1779214962712,34.65,76765.02,0.2,0.06053,5e-05,9.10336]
[1779214962936,34.65,76765.02,0.2,0.06053,5e-05,9.10336]
[1779214963599,34.65,76765.02,0.2,0.06053,5e-05,9.10336]
[1779214963877,34.65,76765.25,0.2,0.06055,5e-05,9.10473]
[1779214964394,34.65,76765.25,0.2,0.06055,5e-05,9.10473]
[1779214964871,34.65,76765.06,0.2,0.06054,5e-05,9.10381]
[1779214965197,34.65,76765.06,0.2,0.06054,5e-05,9.10381]
[1779214968834,34.66,76768.97,0.2,0.06072,5e-05,9.12563]
[1779214974800,34.66,76787.31,0.2,0.06156,5e-05,9.22684]
[1779214975003,34.66,76787.31,0.2,0.06156,5e-05,9.22684]
[1779214975016,34.66,76787.31,0.2,0.06156,5e-05,9.22684]
[1779214975807,34.66,76792.22,0.2,0.06179,5e-05,9.2539]
[1779214976048,34.66,76792.22,0.2,0.06179,5e-05,9.2539]
[1779214980260,34.66,76789.37,0.2,0.06167,5e-05,9.23916]
[1779214980383,34.66,76789.37,0.2,0.06167,5e-05,9.23916]
[1779214980529,34.66,76786.82,0.2,0.06156,5e-05,9.22583]
[1779214983016,34.66,76769.68,0.2,0.06077,5e-05,9.13136]
[1779214988918,34.66,76773.49,0.2,0.06095,5e-05,9.15263]
[1779214994135,34.66,76762.51,0.2,0.06045,5e-05,9.09255]
[1779214998731,34.66,76757.85,0.2,0.06024,5e-05,9.06751]
[1779215000956,34.66,76754.01,0.2,0.06007,5e-05,9.04697]
[1779215006028,34.66,76757.56,0.2,0.06024,5e-05,9.06735]
[1779215007055,34.66,76757.56,0.2,0.06024,5e-05,9.06735]
[1779215007215,34.66,76757.56,0.2,0.06024,5e-05,9.06735]
[1779215008750,34.66,76754.3,0.2,0.06009,5e-05,9.04982]
[1779215008982,34.66,76753.53,0.2,0.06006,5e-05,9.0458]
[1779215011278,34.66,76751.38,0.2,0.05996,5e-05,9.03445]
[1779215011847,34.66,76751.38,0.2,0.05996,5e-05,9.03445]
[1779215013831,34.66,76746.42,0.2,0.05972,5e-05,9.00455]
[1779215015227,34.66,76743.4,0.2,0.05959,5e-05,8.98887]
[1779215016006,34.67,76743.25,0.2,0.05959,5e-05,8.98834]
[1779215019071,34.67,76745.48,0.2,0.05969,5e-05,9.00105]
[1779215019708,34.67,76745.48,0.2,0.05969,5e-05,9.00105]
[1779215020691,34.67,76744.89,0.2,0.05967,5e-05,8.99837]
[1779215021151,34.67,76735.31,0.2,0.05924,4e-05,8.94655]
[1779215027178,34.67,76739.35,0.2,0.05944,4e-05,8.97084]
[1779215028737,34.67,76739.35,0.2,0.05944,4e-05,8.97084]
[1779215028846,34.67,76739.35,0.2,0.05944,4e-05,8.97084]
[1779215029090,34.67,76739.35,0.2,0.05945,4e-05,8.97115]
[1779215034227,34.67,76745.86,0.2,0.05975,5e-05,9.00821]
[1779215039355,34.68,76748.59,0.2,0.05989,5e-05,9.024]
[1779215039809,34.68,76748.59,0.2,0.05989,5e-05,9.024]
[1779215041148,34.68,76751.86,0.2,0.06004,5e-05,9.04223]
[1779215041710,34.68,76751.86,0.2,0.06004,5e-05,9.04223]
[1779215042972,34.68,76753.22,0.2,0.0601,5e-05,9.05001]
[1779215044004,34.68,76751.28,0.2,0.06001,5e-05,9.03957]
[1779215048233,34.68,76755.4,0.2,0.06021,5e-05,9.06274]
[1779215048544,34.68,76755.4,0.2,0.06021,5e-05,9.06274]
[1779215054367,34.68,76756.02,0.2,0.06024,5e-05,9.06704]
[1779215057097,34.68,76751.33,0.2,0.06003,5e-05,9.0417]
[1779215062423,34.68,76752.92,0.2,0.06011,5e-05,9.05144]
[1779215067458,34.68,76756.71,0.2,0.06029,5e-05,9.07281]
[1779215069382,34.68,76757.29,0.2,0.06032,5e-05,9.0761]
[1779215073490,34.68,76755.36,0.2,0.06022,5e-05,9.0629]
[1779215078535,34.68,76746.63,0.2,0.05983,5e-05,9.01612]
[1779215083569,34.69,76741.89,0.2,0.05962,5e-05,8.99145]
[1779215088605,34.69,76741.89,0.2,0.05963,5e-05,8.99271]
[1779215093640,34.69,76741.67,0.2,0.05964,5e-05,8.99282]
[1779215098676,34.69,76753.56,0.2,0.06018,5e-05,9.05857]
[1779215100236,34.69,76754.76,0.2,0.06024,5e-05,9.06528]
[1779215105907,34.69,76757.64,0.2,0.06037,5e-05,9.08151]
[1779215110380,34.69,76752.41,0.2,0.06014,5e-05,9.05359]
[1779215115795,34.7,76746.26,0.2,0.05987,5e-05,9.02107]
[1779215121837,34.7,76746.62,0.2,0.0599,5e-05,9.02434]
[1779215126872,34.7,76750.89,0.2,0.0601,5e-05,9.04861]
[1779215131907,34.7,76750.32,0.2,0.06006,5e-05,9.04331]
[1779215136941,34.7,76752.73,0.2,0.06018,5e-05,9.05727]
[1779215141977,34.7,76752.81,0.2,0.06019,5e-05,9.05841]
[1779215147012,34.7,76762.26,0.2,0.06062,5e-05,9.1106]
[1779215149618,34.7,76763.2,0.2,0.06066,5e-05,9.1158]
[1779215151673,34.7,76767.31,0.2,0.06085,5e-05,9.13841]
[1779215152663,34.7,76768.57,0.2,0.06091,5e-05,9.14533]
[1779215152881,34.7,76768.57,0.2,0.06091,5e-05,9.14533]
[1779215155788,34.7,76772.57,0.2,0.06109,5e-05,9.16726]
[1779215161358,34.7,76773.76,0.2,0.06115,5e-05,9.17345]
[1779215167154,34.7,76773.01,0.2,0.06111,5e-05,9.16874]
[1779215172188,34.7,76775.13,0.2,0.0612,5e-05,9.18015]
[1779215177224,34.7,76774.64,0.2,0.06118,5e-05,9.17712]
[1779215182258,34.7,76774.58,0.2,0.06117,5e-05,9.1765]
[1779215187294,34.7,76776.16,0.2,0.06124,5e-05,9.18483]
[1779215189199,34.7,76776.15,0.2,0.06124,5e-05,9.1847]
[1779215194342,34.7,76787.78,0.2,0.06175,5e-05,9.24506]
[1779215199378,34.7,76790.52,0.2,0.06187,5e-05,9.25931]
[1779215204413,34.7,76791.59,0.2,0.06191,5e-05,9.26422]
[1779215209448,34.69,76791.99,0.2,0.06192,5e-05,9.26542]
[1779215214483,34.69,76787.42,0.2,0.0617,5e-05,9.23914]
[1779215219517,34.69,76788.07,0.2,0.06172,5e-05,9.24191]
[1779215220848,34.69,76788.07,0.2,0.06172,5e-05,9.24191]
[1779215227574,34.69,76779.09,0.2,0.0613,5e-05,9.1916]
[1779215231945,34.69,76757.19,0.2,0.0603,5e-05,9.07113]
[1779215232397,34.69,76757.19,0.2,0.0603,5e-05,9.07113]
[1779215237644,34.69,76755.61,0.2,0.06023,5e-05,9.06317]
[1779215242678,34.69,76753.85,0.2,0.06016,5e-05,9.05416]
[1779215247714,34.69,76754.28,0.2,0.06018,5e-05,9.05716]
[1779215249141,34.69,76754.75,0.2,0.06021,5e-05,9.05986]
[1779215253786,34.69,76749.67,0.2,0.05996,5e-05,9.02963]
[1779215254027,34.69,76749.67,0.2,0.05996,5e-05,9.02963]
[1779215254062,34.69,76749.67,0.2,0.05996,5e-05,9.02963]
[1779215255075,34.69,76746.11,0.2,0.0598,5e-05,9.01039]
[1779215255995,34.69,76739.74,0.2,0.05952,4e-05,8.97593]
[1779215256752,34.7,76738.22,0.2,0.05945,4e-05,8.96794]
[1779215258099,34.7,76738.14,0.2,0.05945,4e-05,8.96777]
[1779215262786,34.7,76735.0,0.2,0.05932,4e-05,8.95214]
[1779215263445,34.7,76734.77,0.2,0.05931,4e-05,8.95119]
[1779215264530,34.7,76734.75,0.2,0.05931,4e-05,8.95138]
[1779215264963,34.7,76734.75,0.2,0.05931,4e-05,8.95138]
[1779215268130,34.7,76734.18,0.2,0.0593,4e-05,8.94919]
[1779215269722,34.7,76735.51,0.2,0.05936,4e-05,8.95701]
[1779215270786,34.7,76735.18,0.2,0.05935,4e-05,8.9555]
[1779215275912,34.7,76735.76,0.2,0.05939,4e-05,8.96039]
[1779215276161,34.7,76735.76,0.2,0.05939,4e-05,8.96039]
[1779215281655,34.71,76730.75,0.2,0.05918,4e-05,8.93462]
[1779215286994,34.71,76724.11,0.2,0.0589,4e-05,8.90102]
[1779215292029,34.71,76719.3,0.2,0.0587,4e-05,8.87697]
[1779215295699,34.71,76719.11,0.2,0.0587,4e-05,8.87718]
[1779215296574,34.72,76719.06,0.2,0.0587,4e-05,8.87732]
[1779215301697,34.72,76720.19,0.2,0.05877,4e-05,8.88544]
[1779215305143,34.72,76719.64,0.2,0.05876,4e-05,8.88364]
[1779215310155,34.72,76713.13,0.2,0.05849,4e-05,8.85103]
[1779215315190,34.73,76713.32,0.2,0.0585,4e-05,8.85123]
[1779215320226,34.73,76724.16,0.2,0.059,4e-05,8.91168]
[1779215321326,34.73,76724.16,0.2,0.059,4e-05,8.91168]
[1779215321823,34.73,76724.16,0.2,0.059,4e-05,8.91168]
[1779215322455,34.73,76725.17,0.2,0.05905,4e-05,8.91779]
[1779215322500,34.73,76725.17,0.2,0.05905,4e-05,8.91779]
[1779215323658,34.73,76729.15,0.2,0.05923,4e-05,8.93963]
[1779215329289,34.73,76732.37,0.2,0.05938,4e-05,8.9585]
[1779215333005,34.74,76730.47,0.2,0.0593,4e-05,8.94872]
[1779215336665,34.74,76728.14,0.2,0.05921,4e-05,8.93721]
[1779215337056,34.74,76728.14,0.2,0.05921,4e-05,8.93721]
[1779215338094,34.74,76728.36,0.2,0.05922,4e-05,8.93899]
[1779215339021,34.74,76729.29,0.2,0.05927,4e-05,8.94432]
[1779215341310,34.74,76729.0,0.2,0.05926,4e-05,8.9433]
[1779215344034,34.74,76734.55,0.2,0.05951,4e-05,8.97397]
[1779215346705,34.74,76736.23,0.2,0.05959,4e-05,8.98382]
[1779215346990,34.74,76736.23,0.2,0.05959,4e-05,8.98382]
[1779215347742,34.74,76740.27,0.2,0.05978,5e-05,9.00621]
[1779215351243,34.74,76742.09,0.2,0.05987,5e-05,9.01661]
[1779215353531,34.74,76741.77,0.2,0.05985,5e-05,9.0152]
[1779215354028,34.74,76741.77,0.2,0.05985,5e-05,9.0152]
[1779215360508,34.75,76741.12,0.2,0.05984,5e-05,9.01316]
[1779215365545,34.75,76739.49,0.2,0.05977,5e-05,9.00524]
[1779215370587,34.75,76738.56,0.2,0.05974,5e-05,9.00112]
[1779215374123,34.75,76739.47,0.2,0.05976,5e-05,9.0034]
[1779215374753,34.75,76739.47,0.2,0.05977,5e-05,9.00359]
[1779215378130,34.75,76738.17,0.2,0.05971,5e-05,8.9971]
[1779215378731,34.75,76734.42,0.2,0.05955,4e-05,8.97693]
[1779215383541,34.75,76734.48,0.2,0.05956,4e-05,8.97843]
[1779215388269,34.75,76734.75,0.2,0.05958,4e-05,8.98082]
[1779215388374,34.75,76734.72,0.2,0.05958,4e-05,8.98089]
[1779215388400,34.75,76734.72,0.2,0.05958,4e-05,8.98089]
[1779215388982,34.75,76734.72,0.2,0.05958,4e-05,8.98089]
[1779215391286,34.76,76713.0,0.2,0.05861,4e-05,8.86426]
[1779215396769,34.76,76709.34,0.2,0.05848,4e-05,8.84733]
[1779215401805,34.76,76716.14,0.2,0.05879,4e-05,8.88599]
[1779215404825,34.77,76700.26,0.2,0.0581,4e-05,8.8019]
[1779215408078,34.77,76697.13,24.7,0.05797,4e-05,8.78619]
[1779215408079,34.77,76697.13,25.2,0.05797,4e-05,8.78619]
[1779215408080,34.77,76697.13,25.2,0.05797,4e-05,8.78619]
[1779215408082,34.77,76697.13,25.2,0.05797,4e-05,8.78619]
[1779215408090,34.77,76697.13,25.2,0.05797,4e-05,8.78619]
[1779215408280,34.77,76696.75,25.2,0.05796,4e-05,8.7847]
[1779215409423,34.77,76692.89,25.2,0.05779,4e-05,8.764]
[1779215409787,34.77,76692.89,25.2,0.05779,4e-05,8.764]
[1779215415672,34.77,76703.21,25.2,0.05824,4e-05,8.819]
[1779215420849,34.77,76696.18,25.2,0.05793,4e-05,8.78093]
[1779215425972,34.77,76698.94,25.2,0.05805,4e-05,8.79547]
[1779215431007,34.77,76698.81,25.2,0.05802,4e-05,8.79138]
[1779215435141,34.77,76698.29,25.2,0.058,4e-05,8.78839]
[1779215441077,34.77,76693.33,25.2,0.05778,4e-05,8.76168]
[1779215446112,34.76,76696.85,25.2,0.05793,4e-05,8.78026]
[1779215448906,34.76,76694.02,25.2,0.05781,4e-05,8.765]
[1779215454169,34.76,76693.08,25.2,0.05776,4e-05,8.75983]
[1779215459204,34.76,76688.84,25.2,0.05758,4e-05,8.73714]
[1779215460126,34.76,76688.84,25.2,0.05758,4e-05,8.73714]
[1779215465247,34.76,76683.24,25.2,0.05734,4e-05,8.7076]
[1779215470285,34.77,76685.86,25.2,0.05745,4e-05,8.72195]
[1779215474025,34.77,76690.77,25.2,0.05767,4e-05,8.74831]
[1779215474313,34.77,76695.21,25.2,0.05786,4e-05,8.77206]
[1779215475142,34.77,76695.21,25.2,0.05786,4e-05,8.77206]
[1779215475320,34.77,76698.77,25.2,0.05803,4e-05,8.79168]
[1779215478116,34.77,76699.08,25.2,0.05804,4e-05,8.7932]
[1779215478341,34.77,76698.36,25.2,0.05801,4e-05,8.78927]
[1779215479711,34.77,76697.72,25.2,0.05798,4e-05,8.78636]
[1779215480356,34.77,76698.02,25.2,0.058,4e-05,8.7885]
[1779215480549,34.77,76698.02,25.2,0.058,4e-05,8.7885]
[1779215481362,34.77,76698.43,25.2,0.05802,4e-05,8.79062]
[1779215481765,34.77,76698.43,25.2,0.05802,4e-05,8.79062]
[1779215482032,34.77,76698.43,25.2,0.05802,4e-05,8.79062]
[1779215485082,34.77,76698.34,25.2,0.05803,4e-05,8.79168]
[1779215485330,34.77,76698.34,25.2,0.05803,4e-05,8.79168]
[1779215485183,34.77,76698.34,25.2,0.05803,4e-05,8.7922]
[1779215489418,34.77,76692.87,25.2,0.05779,4e-05,8.76278]
[1779215489421,34.77,76693.84,25.2,0.05783,4e-05,8.76794]
[1779215491738,34.77,76696.34,25.2,0.05795,4e-05,8.78187]
[1779215492101,34.77,76696.34,25.2,0.05795,4e-05,8.78187]
[1779215495463,34.78,76704.14,25.2,0.05829,4e-05,8.82305]
[1779215498377,34.78,76704.46,25.2,0.05831,4e-05,8.82523]
[1779215498379,34.78,76704.46,25.2,0.05831,4e-05,8.82523]
[1779215498387,34.78,76704.46,25.2,0.05831,4e-05,8.82523]
[1779215499075,34.78,76704.49,25.2,0.05831,4e-05,8.82584]
[1779215499449,34.78,76710.1,25.2,0.05857,4e-05,8.85685]
[1779215500650,34.78,76716.43,25.2,0.05885,4e-05,8.8913]
[1779215506196,34.78,76724.7,25.2,0.05923,4e-05,8.93712]
[1779215506949,34.78,76724.52,25.2,0.05923,4e-05,8.93666]
[1779215508760,34.78,76729.4,25.2,0.05945,4e-05,8.96335]
[1779215510125,34.78,76729.22,25.2,0.05945,4e-05,8.96286]
[1779215515603,34.78,76734.16,25.2,0.05968,4e-05,8.99088]
[1779215520638,34.79,76738.15,25.2,0.05987,5e-05,9.01341]
[1779215525675,34.79,76745.66,25.2,0.06021,5e-05,9.05501]
[1779215531716,34.79,76751.56,25.2,0.06048,5e-05,9.08759]
[1779215536751,34.79,76753.45,25.2,0.06057,5e-05,9.09796]
[1779215541786,34.79,76756.18,25.2,0.06069,5e-05,9.11292]
[1779215546394,34.79,76754.95,25.2,0.06064,5e-05,9.10617]
[1779215546553,34.79,76748.01,25.2,0.06032,5e-05,9.06826]
[1779215546600,34.79,76748.01,25.2,0.06032,5e-05,9.06826]
[1779215550706,34.79,76753.22,25.2,0.06056,5e-05,9.09699]
[1779215550916,34.79,76753.22,25.2,0.06056,5e-05,9.09699]
[1779215551017,34.79,76753.3,25.2,0.06055,5e-05,9.09438]
[1779215555376,34.79,76751.55,25.2,0.06045,5e-05,9.08311]
[1779215555426,34.78,76751.32,25.2,0.06044,5e-05,9.0813]
[1779215557712,34.78,76753.65,25.2,0.06054,5e-05,9.09411]
[1779215557719,34.78,76753.65,25.2,0.06054,5e-05,9.09411]
[1779215557777,34.78,76753.65,25.2,0.06054,5e-05,9.09411]
[1779215562935,34.78,76761.89,25.2,0.06092,5e-05,9.13885]
[1779215567970,34.78,76762.34,25.2,0.06093,5e-05,9.14108]
[1779215569455,34.78,76762.34,25.2,0.06093,5e-05,9.14108]
[1779215570991,34.78,76778.73,25.2,0.06168,5e-05,9.23094]
[1779215575581,34.78,76775.94,25.2,0.06155,5e-05,9.21483]
[1779215579246,34.78,76772.92,25.2,0.06141,5e-05,9.1977]
[1779215579514,34.78,76772.92,25.2,0.06141,5e-05,9.1977]
[1779215579551,34.78,76771.61,25.2,0.06135,5e-05,9.19035]
[1779215580029,34.78,76771.61,25.2,0.06135,5e-05,9.19035]
[1779215580654,34.78,76761.67,25.2,0.06088,5e-05,9.13506]
[1779215581089,34.78,76761.67,25.2,0.06088,5e-05,9.13506]
[1779215583354,34.78,76750.9,25.2,0.06039,5e-05,9.07611]
[1779215586753,34.78,76745.25,25.2,0.06014,5e-05,9.04563]
[1779215586990,34.78,76745.25,25.2,0.06014,5e-05,9.04563]
[1779215589739,34.78,76746.37,25.2,0.06019,5e-05,9.05204]
[1779215589814,34.78,76746.37,25.2,0.06019,5e-05,9.05204]
[1779215590100,34.78,76746.37,25.2,0.06019,5e-05,9.05204]
[1779215594068,34.78,76745.68,25.2,0.06016,5e-05,9.04865]
[1779215594825,34.78,76745.64,25.2,0.06016,5e-05,9.04853]
[1779215595161,34.78,76745.75,25.2,0.06017,5e-05,9.04922]
[1779215595735,34.78,76745.75,25.2,0.06017,5e-05,9.04922]
[1779215596168,34.78,76745.9,25.2,0.06017,5e-05,9.04954]
[1779215597196,34.78,76745.9,25.2,0.06017,5e-05,9.04954]
[1779215597745,34.78,76744.8,25.2,0.06012,5e-05,9.04364]
[1779215598084,34.78,76744.8,25.2,0.06012,5e-05,9.04364]
[1779215598660,34.78,76745.32,25.2,0.06015,5e-05,9.04657]
[1779215599189,34.78,76747.62,25.2,0.06025,5e-05,9.0592]
[1779215604223,34.78,76750.6,25.2,0.06036,5e-05,9.07276]
[1779215609259,34.77,76750.05,25.2,0.06032,5e-05,9.06702]
[1779215614294,34.77,76751.0,25.2,0.06032,5e-05,9.06652]
[1779215617068,34.77,76749.1,25.2,0.06022,5e-05,9.05512]
[1779215619045,34.77,76754.86,25.2,0.06048,5e-05,9.08554]
[1779215619739,34.76,76755.4,25.2,0.0605,5e-05,9.08794]
[1779215620009,34.76,76755.4,25.2,0.0605,5e-05,9.08794]
[1779215621955,34.76,76754.83,25.2,0.06046,5e-05,9.08372]
[1779215626066,34.76,76763.45,25.2,0.06083,5e-05,9.12861]
[1779215626380,34.76,76765.47,25.2,0.06092,5e-05,9.13907]
[1779215626548,34.76,76765.47,25.2,0.06092,5e-05,9.13907]
[1779215628137,34.76,76772.05,25.2,0.06122,5e-05,9.17515]
[1779215628394,34.76,76773.76,25.2,0.0613,5e-05,9.18445]
[1779215628740,34.76,76773.76,25.2,0.0613,5e-05,9.18445]
[1779215629401,34.76,76775.45,25.2,0.06137,5e-05,9.19304]
[1779215634478,34.76,76777.1,25.2,0.06144,5e-05,9.20155]
[1779215634864,34.76,76777.08,25.2,0.06144,5e-05,9.20129]
[1779215635162,34.76,76777.08,25.2,0.06144,5e-05,9.20129]
[1779215636506,34.76,76777.09,25.2,0.06144,5e-05,9.20119]
[1779215636786,34.76,76777.58,25.2,0.06146,5e-05,9.20374]
[1779215637651,34.76,76780.15,25.2,0.06158,5e-05,9.21775]
[1779215637898,34.76,76780.15,25.2,0.06158,5e-05,9.21775]
[1779215640279,34.75,76781.05,25.2,0.06161,5e-05,9.22175]
[1779215640284,34.75,76781.05,25.2,0.06161,5e-05,9.22175]
[1779215645513,34.75,76773.57,25.2,0.06126,5e-05,9.17972]
[1779215646224,34.75,76773.57,25.2,0.06126,5e-05,9.17972]
[1779215646520,34.75,76769.97,25.2,0.06109,5e-05,9.15982]
[1779215651555,34.75,76750.78,25.2,0.06019,5e-05,9.05176]
[1779215656590,34.74,76750.87,25.2,0.06018,5e-05,9.04984]
[1779215661624,34.74,76746.79,25.2,0.05997,5e-05,9.02532]
[1779215666659,34.74,76744.8,25.2,0.05986,5e-05,9.01229]
[1779215671694,34.73,76744.5,25.2,0.05981,5e-05,9.00548]
[1779215677446,34.73,76747.96,25.2,0.05996,5e-05,9.02264]
[1779215682772,34.73,76748.42,25.2,0.05995,5e-05,9.02205]
[1779215687807,34.72,76749.88,25.2,0.06,5e-05,9.02776]
[1779215692842,34.72,76752.03,25.2,0.06008,5e-05,9.03718]
[1779215694077,34.72,76752.03,25.2,0.06008,5e-05,9.03718]
[1779215699716,34.71,76754.95,25.2,0.06018,5e-05,9.04978]
[1779215704926,34.71,76763.6,25.2,0.06055,5e-05,9.09383]
[1779215709962,34.7,76764.69,25.2,0.06057,5e-05,9.09699]
[1779215714997,34.7,76765.38,25.2,0.06058,5e-05,9.09799]
[1779215721038,34.7,76765.06,25.2,0.06054,5e-05,9.09295]
[1779215724744,34.69,76764.99,25.2,0.06053,5e-05,9.09202]
[1779215726832,34.69,76765.06,25.2,0.06052,5e-05,9.09079]
[1779215731730,34.69,76765.56,25.2,0.06052,5e-05,9.09139]
[1779215733674,34.69,76765.53,25.2,0.06048,5e-05,9.08603]
[1779215739178,34.68,76766.24,25.2,0.06049,5e-05,9.08679]
[1779215743999,34.68,76769.77,25.2,0.06063,5e-05,9.10402]
[1779215746006,34.68,76768.52,25.2,0.06057,5e-05,9.09606]
[1779215751263,34.67,76770.91,25.2,0.06065,5e-05,9.10586]
[1779215752963,34.67,76770.9,25.2,0.06064,5e-05,9.10525]
[1779215753168,34.67,76770.9,25.2,0.06064,5e-05,9.10525]
[1779215756080,34.67,76779.64,25.2,0.06103,5e-05,9.15148]
[1779215756298,34.67,76770.47,25.2,0.0606,5e-05,9.10046]
[1779215759999,34.67,76770.23,25.2,0.06059,5e-05,9.09927]
[1779215760326,34.67,76770.02,25.2,0.06058,5e-05,9.09816]
[1779215761792,34.66,76772.6,25.2,0.0607,5e-05,9.11177]
[1779215762013,34.66,76772.6,25.2,0.0607,5e-05,9.11177]
[1779215762340,34.66,76774.11,25.2,0.06076,5e-05,9.1195]
[1779215763719,34.66,76774.27,25.2,0.06077,5e-05,9.12039]
[1779215764354,34.66,76775.07,25.2,0.0608,5e-05,9.1242]
[1779215766199,34.66,76774.91,25.2,0.06079,5e-05,9.12273]
[1779215767207,34.66,76773.34,25.2,0.06071,5e-05,9.11353]
[1779215772410,34.66,76764.91,25.2,0.0603,5e-05,9.06424]
[1779215776706,34.65,76766.65,25.2,0.06036,5e-05,9.07182]
[1779215776731,34.65,76766.65,25.2,0.06036,5e-05,9.07182]
[1779215782480,34.65,76767.94,25.2,0.0604,5e-05,9.07586]
[1779215787514,34.64,76773.81,25.2,0.06064,5e-05,9.10548]
[1779215791539,34.64,76773.72,25.2,0.06062,5e-05,9.10332]
[1779215792026,34.64,76774.7,25.2,0.06065,5e-05,9.10508]
[1779215792550,34.64,76776.97,25.2,0.06074,5e-05,9.11699]
[1779215797585,34.64,76788.83,25.2,0.06129,5e-05,9.18212]
[1779215802696,34.64,76788.22,25.2,0.06126,5e-05,9.17838]
[1779215808662,34.64,76792.17,25.2,0.06143,5e-05,9.19937]
[1779215812337,34.64,76792.69,25.2,0.06145,5e-05,9.20185]
[1779215817725,34.64,76799.07,25.2,0.06174,5e-05,9.23623]
[1779215822753,34.64,76783.25,25.2,0.061,5e-05,9.1483]
[1779215822754,34.64,76783.25,25.2,0.061,5e-05,9.1483]
[1779215823316,34.64,76783.25,25.2,0.061,5e-05,9.1483]
[1779215828574,34.64,76776.35,25.2,0.06069,5e-05,9.11035]
[1779215830025,34.64,76770.04,25.2,0.0604,5e-05,9.07578]
[1779215831146,34.64,76769.09,25.2,0.06036,5e-05,9.07074]
[1779215836859,34.64,76768.49,25.2,0.06034,5e-05,9.06805]
[1779215841041,34.64,76767.23,25.2,0.06028,5e-05,9.06144]
[1779215847363,34.64,76767.64,25.2,0.06031,5e-05,9.06437]
[1779215853081,34.64,76765.88,25.2,0.06021,5e-05,9.05236]
[1779215853182,34.64,76766.2,25.2,0.06023,5e-05,9.05437]
[1779215859014,34.64,76767.49,25.2,0.06027,5e-05,9.05903]
[1779215859797,34.64,76767.49,25.2,0.06027,5e-05,9.05903]
[1779215865058,34.63,76768.78,25.2,0.0603,5e-05,9.0628]
[1779215866108,34.63,76768.78,25.2,0.0603,5e-05,9.0628]
[1779215872750,34.63,76769.03,25.2,0.06029,5e-05,9.06134]
[1779215875529,34.62,76769.45,25.2,0.06029,5e-05,9.06224]
[1779215876040,34.62,76769.41,25.2,0.06029,5e-05,9.06155]
[1779215882178,34.62,76769.34,25.2,0.06026,5e-05,9.0579]
[1779215882821,34.62,76769.34,25.2,0.06026,5e-05,9.0579]
[1779215888219,34.61,76777.28,25.2,0.06059,5e-05,9.0984]
[1779215893827,34.61,76776.18,25.2,0.06052,5e-05,9.08975]
[1779215894357,34.61,76776.18,25.2,0.06052,5e-05,9.08975]
[1779215899490,34.61,76765.45,25.2,0.06001,5e-05,9.02862]
[1779215905339,34.6,76750.96,25.2,0.05934,5e-05,8.94739]
[1779215910374,34.6,76750.54,25.2,0.05931,5e-05,8.94375]
[1779215915409,34.6,76751.26,25.2,0.05931,5e-05,8.94324]
[1779215920443,34.6,76760.14,25.2,0.0597,5e-05,8.99013]
[1779215925477,34.59,76774.81,25.2,0.06035,5e-05,9.06883]
[1779215927698,34.59,76772.55,25.2,0.06024,5e-05,9.05546]
[1779215927798,34.59,76771.47,25.2,0.06019,5e-05,9.04907]
[1779215928734,34.59,76771.47,25.2,0.06019,5e-05,9.04907]
[1779215928835,34.59,76771.61,25.2,0.06019,5e-05,9.04997]
[1779215930027,34.59,76770.53,25.2,0.06014,5e-05,9.0436]
[1779215930685,34.59,76770.53,25.2,0.06014,5e-05,9.0436]
[1779215932802,34.59,76770.5,25.2,0.06013,5e-05,9.04254]
[1779215933535,34.59,76768.9,25.2,0.06006,5e-05,9.0335]
[1779215934432,34.59,76768.9,25.2,0.06006,5e-05,9.0335]
[1779215934741,34.59,76768.9,25.2,0.06006,5e-05,9.0335]
[1779215936549,34.59,76765.09,25.2,0.05989,5e-05,9.01299]
[1779215936557,34.59,76764.71,25.2,0.05987,5e-05,9.01111]
[1779215941592,34.59,76764.92,25.2,0.05986,5e-05,9.0103]
[1779215946627,34.58,76762.28,25.2,0.05973,5e-05,8.99401]
[1779215947690,34.58,76762.28,25.2,0.05973,5e-05,8.99401]
[1779215949308,34.58,76762.54,25.2,0.05973,5e-05,8.9947]
[1779215951141,34.58,76763.19,25.2,0.05976,5e-05,8.99788]
[1779215954349,34.58,76763.92,25.2,0.05978,5e-05,9.00038]
[1779215959718,34.58,76774.83,25.2,0.06025,5e-05,9.05741]
[1779215964754,34.57,76780.51,25.2,0.06049,5e-05,9.08609]
[1779215969107,34.57,76783.16,25.2,0.0606,5e-05,9.0985]
[1779215969789,34.57,76789.12,25.2,0.06086,5e-05,9.13077]
[1779215973735,34.57,76789.25,25.2,0.06085,5e-05,9.12838]
[1779215978852,34.57,76792.47,25.2,0.061,5e-05,9.14616]
[1779215983887,34.57,76794.29,25.2,0.06108,5e-05,9.15594]
[1779215988927,34.57,76790.02,25.2,0.06088,5e-05,9.13216]
[1779215993963,34.57,76790.54,25.2,0.06091,5e-05,9.13498]
[1779215998666,34.57,76790.07,25.2,0.06088,5e-05,9.13237]
[1779215998768,34.57,76790.05,25.2,0.06088,5e-05,9.13226]
[1779216001716,34.57,76789.95,25.2,0.06087,5e-05,9.13111]
[1779216001805,34.56,76786.67,25.2,0.06071,5e-05,9.11189]
[1779216001974,34.56,76786.67,25.2,0.06071,5e-05,9.11189]
[1779216002020,34.56,76783.82,25.2,0.06058,5e-05,9.09621]
[1779216006629,34.56,76781.03,25.2,0.06044,5e-05,9.07927]
[1779216007774,34.56,76781.17,25.2,0.06044,5e-05,9.07903]
[1779216007807,34.56,76781.17,25.2,0.06044,5e-05,9.07903]
[1779216007821,34.56,76781.17,25.2,0.06044,5e-05,9.07903]
[1779216008817,34.56,76776.83,25.2,0.06024,5e-05,9.0547]
[1779216010934,34.56,76760.56,25.2,0.05949,5e-05,8.96523]
[1779216012042,34.56,76759.03,25.2,0.05942,5e-05,8.95616]
[1779216017128,34.55,76755.71,25.2,0.05925,5e-05,8.93627]
[1779216020163,34.55,76756.59,25.2,0.05929,5e-05,8.94051]
[1779216026192,34.55,76751.86,25.2,0.05906,4e-05,8.91288]
[1779216031228,34.55,76756.03,25.2,0.05922,5e-05,8.93125]
[1779216035647,34.55,76756.02,25.2,0.05921,5e-05,8.93012]
[1779216041299,34.54,76758.08,25.2,0.05929,5e-05,8.93948]
[1779216045716,34.54,76757.95,25.2,0.05927,5e-05,8.93792]
[1779216051370,34.54,76759.06,25.2,0.05931,5e-05,8.94197]
[1779216056405,34.54,76759.12,25.2,0.0593,5e-05,8.94087]
[1779216061440,34.54,76759.88,25.2,0.05932,5e-05,8.9436]
[1779216062750,34.54,76759.88,25.2,0.05932,5e-05,8.9436]
[1779216068489,34.53,76758.25,25.2,0.05923,5e-05,8.93278]
[1779216071776,34.53,76757.82,25.2,0.05921,5e-05,8.92992]
[1779216072910,34.53,76758.07,25.2,0.05921,5e-05,8.93102]
[1779216072917,34.53,76758.07,25.2,0.05921,5e-05,8.93102]
[1779216078558,34.53,76747.14,25.2,0.05871,4e-05,8.87031]
[1779216083593,34.53,76747.71,25.2,0.05873,4e-05,8.87258]
[1779216088303,34.53,76747.38,25.2,0.05871,4e-05,8.87012]
[1779216089740,34.53,76747.5,25.2,0.05872,4e-05,8.87061]
[1779216089840,34.53,76747.5,25.2,0.05872,4e-05,8.87061]
[1779216090662,34.53,76752.74,25.2,0.05895,4e-05,8.89891]
[1779216096686,34.52,76759.57,25.2,0.05922,5e-05,8.93129]
[1779216102728,34.52,76762.6,25.2,0.05935,5e-05,8.94611]
[1779216105340,34.52,76762.29,25.2,0.05933,5e-05,8.94385]
[1779216110785,34.52,76761.55,25.2,0.05928,5e-05,8.93817]
[1779216115174,34.52,76762.53,25.2,0.05931,5e-05,8.94242]
[1779216117673,34.52,76762.25,25.2,0.0593,5e-05,8.94034]
[1779216121745,34.51,76762.1,25.2,0.05928,5e-05,8.9387]
[1779216128720,34.51,76761.73,25.2,0.05925,5e-05,8.93507]
[1779216128723,34.51,76761.73,25.2,0.05925,5e-05,8.93507]
[1779216133947,34.51,76760.57,25.2,0.05918,5e-05,8.92672]
[1779216138982,34.51,76760.83,25.2,0.05918,5e-05,8.92694]
[1779216139470,34.51,76760.83,25.2,0.05918,5e-05,8.92694]
[1779216145025,34.5,76755.38,25.2,0.05893,4e-05,8.89588]
[1779216150060,34.5,76750.37,25.2,0.05869,4e-05,8.86768]
[1779216155095,34.5,76751.34,25.2,0.05871,4e-05,8.86924]
[1779216156493,34.5,76751.34,25.2,0.05871,4e-05,8.86924]
[1779216163439,34.5,76750.52,25.2,0.05867,4e-05,8.86392]
[1779216169193,34.5,76744.29,25.2,0.05838,4e-05,8.82901]
[1779216173528,34.5,76750.16,25.2,0.05864,4e-05,8.86053]
[1779216179264,34.5,76751.75,25.2,0.0587,4e-05,8.86813]
[1779216184300,34.5,76748.28,25.2,0.05854,4e-05,8.84857]
[1779216189335,34.49,76748.28,25.2,0.05854,4e-05,8.84793]
[1779216190565,34.49,76748.28,25.2,0.05854,4e-05,8.84793]
[1779216191883,34.49,76747.9,25.2,0.05852,4e-05,8.84562]
[1779216196819,34.49,76758.42,25.2,0.05898,4e-05,8.90201]
[1779216199155,34.49,76758.53,25.2,0.05898,4e-05,8.90172]
[1779216200705,34.49,76762.02,25.2,0.05914,5e-05,8.92051]
[1779216200707,34.49,76762.02,25.2,0.05914,5e-05,8.92051]
[1779216200998,34.49,76762.02,25.2,0.05914,5e-05,8.92051]
[1779216201175,34.49,76763.35,25.2,0.05919,5e-05,8.92751]
[1779216206454,34.49,76770.3,25.2,0.0595,5e-05,8.96382]
[1779216211489,34.49,76776.26,25.2,0.05973,5e-05,8.99166]
[1779216216371,34.48,76778.58,25.2,0.05983,5e-05,9.00285]
[1779216222566,34.48,76779.13,25.2,0.05983,5e-05,9.00315]
[1779216227600,34.48,76776.42,25.2,0.05969,5e-05,8.98638]
[1779216232035,34.47,76777.44,25.2,0.05972,5e-05,8.99089]
[1779216232133,34.47,76777.39,25.2,0.05972,5e-05,8.99025]
[1779216237671,34.47,76774.87,25.2,0.05956,5e-05,8.97123]
[1779216241411,34.46,76779.04,25.2,0.05973,5e-05,8.99153]
[1779216241699,34.46,76780.27,25.2,0.05978,5e-05,8.99739]
[1779216243761,34.46,76782.68,25.2,0.05988,5e-05,9.01024]
[1779216247030,34.46,76783.86,25.2,0.05993,5e-05,9.01554]
[1779216253784,34.45,76784.24,25.2,0.05992,5e-05,9.01437]
[1779216258819,34.45,76785.11,25.2,0.05994,5e-05,9.01716]
[1779216260795,34.45,76784.78,25.2,0.05992,5e-05,9.01495]
[1779216267882,34.44,76784.07,25.2,0.05986,5e-05,9.00795]
[1779216272916,34.44,76785.95,25.2,0.05991,5e-05,9.01326]
[1779216277829,34.44,76791.64,25.2,0.06016,5e-05,9.04282]
[1779216282987,34.44,76783.76,25.2,0.05978,5e-05,8.9971]
[1779216283573,34.44,76783.76,25.2,0.05978,5e-05,8.9971]
[1779216283994,34.43,76782.48,25.2,0.05972,5e-05,8.98971]
[1779216289183,34.43,76781.67,25.2,0.05965,5e-05,8.98182]
[1779216289762,34.43,76782.41,25.2,0.05968,5e-05,8.98503]
[1779216290036,34.43,76781.7,25.2,0.05964,5e-05,8.98028]
[1779216295071,34.42,76779.44,25.2,0.05952,5e-05,8.96629]
[1779216298019,34.42,76779.61,25.2,0.05952,5e-05,8.96661]
[1779216298091,34.42,76779.35,25.2,0.05951,5e-05,8.96489]
[1779216303127,34.42,76783.36,25.2,0.05966,5e-05,8.98279]
[1779216303370,34.42,76783.36,25.2,0.05966,5e-05,8.98279]
[1779216306267,34.41,76788.59,25.2,0.05987,5e-05,9.0089]
[1779216306578,34.41,76788.59,25.2,0.05987,5e-05,9.0089]
[1779216307155,34.41,76788.27,25.2,0.05986,5e-05,9.00678]
[1779216312190,34.41,76782.16,25.2,0.05956,5e-05,8.97156]
[1779216313611,34.41,76776.86,25.2,0.05932,5e-05,8.94224]
[1779216315644,34.41,76760.06,25.2,0.05856,4e-05,8.85021]
[1779216316578,34.41,76760.49,25.2,0.05858,4e-05,8.85244]
[1779216316620,34.41,76760.49,25.2,0.05858,4e-05,8.85233]
[1779216322260,34.4,76761.16,25.2,0.05858,4e-05,8.85284]
[1779216324628,34.4,76760.87,25.2,0.05856,4e-05,8.85063]
[1779216324821,34.4,76760.87,25.2,0.05856,4e-05,8.85063]
[1779216324922,34.4,76760.97,25.2,0.05856,4e-05,8.84993]
[1779216330315,34.4,76763.67,25.2,0.05867,4e-05,8.86408]
[1779216336342,34.4,76763.78,25.2,0.05866,4e-05,8.86129]
[1779216337021,34.4,76763.78,25.2,0.05866,4e-05,8.86129]
[1779216342401,34.4,76763.6,25.2,0.05864,4e-05,8.85929]
[1779216347436,34.4,76764.09,25.2,0.05866,4e-05,8.86138]
[1779216352474,34.4,76768.97,25.2,0.05887,5e-05,8.88732]
[1779216354475,34.39,76769.21,25.2,0.05888,5e-05,8.88848]
[1779216360536,34.39,76783.7,25.2,0.05953,5e-05,8.96649]
[1779216365571,34.39,76786.3,25.2,0.05963,5e-05,8.97907]
[1779216368889,34.39,76786.48,25.2,0.05963,5e-05,8.97944]
[1779216374634,34.39,76791.73,25.2,0.05985,5e-05,9.00592]
[1779216376360,34.39,76791.71,25.2,0.05985,5e-05,9.00546]
[1779216376648,34.38,76791.73,25.2,0.05984,5e-05,9.0047]
[1779216379848,34.38,76793.93,25.2,0.05993,5e-05,9.01505]
[1779216385710,34.37,76785.07,25.2,0.05947,5e-05,8.96014]
[1779216390747,34.37,76775.61,25.2,0.05901,5e-05,8.90453]
[1779216391511,34.37,76775.61,25.2,0.05901,5e-05,8.90453]
[1779216396788,34.36,76769.81,25.2,0.0587,5e-05,8.86589]
[1779216401099,34.36,76767.78,25.2,0.05859,4e-05,8.85294]
[1779216401101,34.36,76767.78,25.2,0.05859,4e-05,8.85294]
[1779216401150,34.36,76780.82,25.2,0.05917,5e-05,8.92351]
[1779216405569,34.35,76782.53,25.2,0.05924,5e-05,8.93195]
[1779216411907,34.35,76774.37,25.2,0.05886,5e-05,8.88601]
[1779216416942,34.35,76776.16,25.2,0.05894,5e-05,8.89503]
[1779216421976,34.35,76776.6,25.2,0.05895,5e-05,8.89661]
[1779216422640,34.35,76776.6,25.2,0.05895,5e-05,8.89661]
[1779216427700,34.35,76776.54,25.2,0.05894,5e-05,8.89549]
[1779216433234,34.35,76780.76,25.2,0.05912,5e-05,8.91767]
[1779216439100,34.35,76771.38,25.2,0.05869,5e-05,8.86527]
[1779216444134,34.34,76769.51,25.2,0.0586,4e-05,8.8545]
[1779216449170,34.34,76768.55,25.2,0.05855,4e-05,8.84882]
[1779216450270,34.34,76768.55,25.2,0.05855,4e-05,8.84882]
[1779216456218,34.34,76771.62,25.2,0.05867,5e-05,8.86184]
[1779216461254,34.34,76772.19,25.2,0.05869,5e-05,8.8644]
[1779216464357,34.34,76781.16,25.2,0.05909,5e-05,8.91315]
[1779216464461,34.34,76783.58,25.2,0.0592,5e-05,8.9262]
[1779216470318,34.34,76784.1,25.2,0.05921,5e-05,8.92776]
[1779216475353,34.34,76779.28,25.2,0.05899,5e-05,8.90031]
[1779216475931,34.34,76779.28,25.2,0.05899,5e-05,8.90031]
[1779216481395,34.34,76782.59,25.2,0.05913,5e-05,8.91729]
[1779216486430,34.33,76780.55,25.2,0.05903,5e-05,8.90514]
[1779216486533,34.33,76780.55,25.2,0.05903,5e-05,8.90514]
[1779216486546,34.33,76780.55,25.2,0.05903,5e-05,8.90514]
[1779216487557,34.33,76780.55,25.2,0.05903,5e-05,8.90514]
[1779216493478,34.33,76778.99,25.2,0.05894,5e-05,8.89538]
[1779216498514,34.33,76780.47,25.2,0.059,5e-05,8.90262]
[1779216501483,34.33,76780.32,25.2,0.05899,5e-05,8.90146]
[1779216506569,34.33,76779.69,25.2,0.05896,5e-05,8.897]
[1779216512339,34.33,76785.32,25.2,0.05921,5e-05,8.92715]
[1779216512340,34.33,76785.32,25.2,0.05921,5e-05,8.92715]
[1779216517648,34.33,76795.04,25.2,0.05961,5e-05,8.97558]
[1779216522684,34.32,76800.77,25.2,0.05986,5e-05,9.00561]
[1779216527037,34.32,76802.68,25.2,0.05994,5e-05,9.0151]
[1779216532730,34.32,76807.63,25.2,0.06015,5e-05,9.03973]
[1779216538796,34.31,76818.91,25.2,0.06064,5e-05,9.09888]
[1779216544121,34.31,76821.66,25.2,0.06075,5e-05,9.1121]
[1779216547858,34.3,76799.5,25.2,0.05971,5e-05,8.98704]
[1779216551888,34.3,76773.19,25.2,0.05851,4e-05,8.84186]
[1779216554111,34.3,76774.68,25.2,0.05857,5e-05,8.8499]
[1779216559944,34.3,76781.29,25.2,0.05886,5e-05,8.88484]
[1779216564979,34.3,76782.03,25.2,0.05889,5e-05,8.88815]
[1779216569738,34.3,76781.46,25.2,0.05886,5e-05,8.88447]
[1779216575049,34.3,76783.67,25.2,0.05893,5e-05,8.89252]
[1779216580084,34.3,76787.86,25.2,0.05911,5e-05,8.9147]
[1779216585119,34.3,76784.88,25.2,0.05897,5e-05,8.89756]
[1779216586773,34.3,76785.19,25.2,0.05898,5e-05,8.8991]
[1779216592170,34.29,76788.87,25.2,0.05914,5e-05,8.91823]
[1779216597207,34.29,76797.38,25.2,0.05952,5e-05,8.96375]
[1779216600226,34.29,76798.58,25.2,0.05957,5e-05,8.96953]
[1779216601727,34.29,76800.83,25.2,0.05967,5e-05,8.98163]
[1779216607275,34.29,76798.48,25.2,0.05955,5e-05,8.96697]
[1779216612328,34.29,76798.42,25.2,0.05953,5e-05,8.96556]
[1779216619359,34.28,76800.05,25.2,0.05959,5e-05,8.9723]
[1779216624394,34.28,76799.7,25.2,0.05956,5e-05,8.96901]
[1779216629351,34.28,76800.03,25.2,0.05957,5e-05,8.97001]
[1779216634502,34.28,76789.86,25.2,0.05908,5e-05,8.90959]
[1779216641646,34.27,76789.43,25.2,0.05905,5e-05,8.90595]
[1779216641765,34.27,76789.43,25.2,0.05905,5e-05,8.90595]
[1779216647556,34.27,76779.77,25.2,0.0586,5e-05,8.8523]
[1779216652590,34.27,76780.52,25.2,0.05863,5e-05,8.85606]
[1779216654905,34.27,76779.57,25.2,0.05859,5e-05,8.85079]
[1779216660647,34.27,76779.68,25.2,0.05859,5e-05,8.85094]
[1779216665682,34.27,76780.96,25.2,0.05864,5e-05,8.85748]
[1779216668078,34.27,76780.43,25.2,0.05862,5e-05,8.8545]
[1779216668204,34.27,76780.43,25.2,0.05862,5e-05,8.8545]
[1779216673739,34.27,76781.85,25.2,0.05868,5e-05,8.86162]
[1779216679219,34.27,76785.16,25.2,0.05882,5e-05,8.87927]
[1779216684816,34.27,76795.68,25.2,0.05929,5e-05,8.93574]
[1779216689851,34.27,76796.12,25.2,0.0593,5e-05,8.93706]
[1779216694886,34.26,76796.98,25.2,0.05931,5e-05,8.93759]
[1779216697491,34.26,76796.24,25.2,0.05928,5e-05,8.9333]
[1779216702140,34.26,76814.42,25.2,0.0601,5e-05,9.0318]
[1779216707977,34.26,76817.12,25.2,0.0602,5e-05,9.04391]
[1779216713012,34.25,76807.69,25.2,0.05975,5e-05,8.99021]
[1779216714527,34.25,76807.69,25.2,0.05975,5e-05,8.99021]
[1779216720061,34.25,76808.93,25.2,0.05979,5e-05,8.99481]
[1779216725096,34.25,76811.2,25.2,0.05988,5e-05,9.00569]
[1779216730131,34.25,76822.75,25.2,0.06039,5e-05,9.06767]
[1779216731562,34.25,76822.75,25.2,0.06039,5e-05,9.06767]
[1779216733655,34.24,76822.82,25.2,0.06039,5e-05,9.06718]
[1779216735587,34.24,76819.57,25.2,0.06023,5e-05,9.0483]
[1779216741207,34.24,76815.19,25.2,0.06001,5e-05,9.02142]
[1779216746242,34.24,76820.26,25.2,0.06022,5e-05,9.04771]
[1779216751279,34.23,76818.88,25.2,0.06013,5e-05,9.03499]
[1779216756315,34.23,76813.2,25.2,0.05985,5e-05,9.00184]
[1779216757188,34.23,76813.2,25.2,0.05985,5e-05,9.00184]
[1779216762357,34.23,76814.61,25.2,0.0599,5e-05,9.00766]
[1779216767392,34.22,76813.7,25.2,0.05984,5e-05,9.00097]
[1779216771620,34.22,76817.36,25.2,0.06,5e-05,9.02021]
[1779216777462,34.22,76822.34,25.2,0.06021,5e-05,9.04502]
[1779216779603,34.22,76822.34,25.2,0.06021,5e-05,9.04502]
[1779216781696,34.22,76822.34,25.2,0.0602,5e-05,9.0438]
[1779216785017,34.21,76825.76,25.2,0.06034,5e-05,9.06104]
[1779216787154,34.21,76825.51,25.2,0.06032,5e-05,9.05879]
[1779216788154,34.21,76825.39,25.2,0.06031,5e-05,9.05769]
[1779216789723,34.21,76825.43,25.2,0.06031,5e-05,9.05748]
[1779216790488,34.21,76825.38,25.2,0.0603,5e-05,9.05677]
[1779216791110,34.21,76822.45,25.2,0.06017,5e-05,9.04011]
[1779216791230,34.21,76822.45,25.2,0.06017,5e-05,9.04011]
[1779216795338,34.21,76812.88,25.2,0.05971,5e-05,8.98585]
[1779216800630,34.21,76804.18,25.2,0.0593,5e-05,8.93643]
[1779216805664,34.2,76803.05,25.2,0.05924,5e-05,8.92914]
[1779216808330,34.2,76805.97,25.2,0.05937,5e-05,8.94482]
[1779216813382,34.2,76799.3,25.2,0.05904,5e-05,8.90412]
[1779216816803,34.2,76793.72,25.2,0.05879,5e-05,8.8731]
[1779216817540,34.2,76793.72,25.2,0.05879,5e-05,8.8731]
[1779216817553,34.2,76793.72,25.2,0.05879,5e-05,8.8731]
[1779216818804,34.2,76801.46,25.2,0.05913,5e-05,8.91484]
[1779216818809,34.2,76801.46,25.2,0.05913,5e-05,8.91484]
[1779216825138,34.2,76800.77,25.2,0.05909,5e-05,8.91039]
[1779216827821,34.2,76800.3,25.2,0.05907,5e-05,8.90745]
[1779216829095,34.2,76799.98,25.2,0.05905,5e-05,8.90558]
[1779216835564,34.2,76802.66,25.2,0.05917,5e-05,8.91965]
[1779216840911,34.2,76803.39,25.2,0.0592,5e-05,8.92276]
[1779216845948,34.2,76804.0,25.2,0.05922,5e-05,8.92545]
[1779216850993,34.19,76798.31,25.2,0.05895,5e-05,8.89355]
[1779216856028,34.19,76800.95,25.2,0.05907,5e-05,8.90757]
[1779216861062,34.19,76799.93,25.2,0.05902,5e-05,8.90147]
[1779216866098,34.19,76799.17,25.2,0.05898,5e-05,8.89676]
[1779216869781,34.19,76799.18,25.2,0.05898,5e-05,8.89665]
[1779216870127,34.19,76796.24,25.2,0.05885,5e-05,8.88044]
[1779216875161,34.19,76787.37,25.2,0.0584,5e-05,8.82557]
[1779216880525,34.18,76787.77,25.2,0.0584,5e-05,8.82585]
[1779216880624,34.18,76792.95,25.2,0.05863,5e-05,8.8537]
[1779216887245,34.18,76792.3,25.2,0.0586,5e-05,8.85]
[1779216887895,34.18,76792.3,25.2,0.0586,5e-05,8.85]
[1779216888756,34.18,76792.3,25.2,0.0586,5e-05,8.85]
[1779216888759,34.18,76791.99,25.2,0.05859,5e-05,8.84829]
[1779216893540,34.18,76791.81,25.2,0.05856,5e-05,8.8452]
[1779216900744,34.17,76792.26,25.2,0.05855,5e-05,8.84448]
[1779216900746,34.17,76792.26,25.2,0.05855,5e-05,8.84448]
[1779216900884,34.17,76789.66,25.2,0.05843,5e-05,8.82919]
[1779216901390,34.17,76789.66,25.2,0.05843,5e-05,8.82919]
[1779216902352,34.17,76769.8,25.2,0.05753,4e-05,8.72006]
[1779216903038,34.17,76769.8,25.2,0.05753,4e-05,8.72006]
[1779216903515,34.17,76769.8,25.2,0.05753,4e-05,8.72006]
[1779216903544,34.17,76769.8,25.2,0.05753,4e-05,8.72006]
[1779216903619,34.17,76748.63,25.2,0.05659,4e-05,8.60526]
[1779216904075,34.17,76748.63,25.2,0.05659,4e-05,8.60526]
[1779216904290,34.17,76748.63,25.2,0.05659,4e-05,8.60526]
[1779216904836,34.17,76748.63,25.2,0.05659,4e-05,8.60526]
[1779216904897,34.17,76734.97,25.2,0.05599,4e-05,8.53173]
[1779216905134,34.17,76734.97,25.2,0.05599,4e-05,8.53173]
[1779216906040,34.17,76729.21,25.2,0.05574,4e-05,8.50088]
[1779216907286,34.17,76724.03,25.2,0.05551,4e-05,8.47324]
[1779216909635,34.17,76721.5,25.2,0.0554,4e-05,8.4599]
[1779216915844,34.17,76736.92,25.2,0.05608,4e-05,8.54248]
[1779216925527,34.17,76732.17,25.2,0.05587,4e-05,8.51676]
[1779216930562,34.17,76736.02,25.2,0.05603,4e-05,8.53721]
[1779216935598,34.17,76733.98,25.2,0.05592,4e-05,8.52308]
[1779216938618,34.17,76709.4,25.2,0.05486,4e-05,8.39215]
[1779216943653,34.17,76717.96,25.2,0.05524,4e-05,8.43897]
[1779216948688,34.17,76730.37,25.2,0.05578,4e-05,8.50558]
[1779216953722,34.17,76729.45,25.2,0.05574,4e-05,8.5007]
[1779216958759,34.17,76729.6,25.2,0.05575,4e-05,8.50161]
[1779216963794,34.17,76730.45,25.2,0.05579,4e-05,8.50625]
[1779216968829,34.17,76730.4,25.2,0.05579,4e-05,8.50612]
[1779216973864,34.17,76742.1,25.2,0.0563,4e-05,8.56871]
[1779216978898,34.17,76743.59,25.2,0.05636,4e-05,8.57632]
[1779216983934,34.17,76741.69,25.2,0.05627,4e-05,8.56562]
[1779216988970,34.17,76736.34,25.2,0.05603,4e-05,8.5365]
[1779216994493,34.17,76737.34,25.2,0.05606,4e-05,8.53866]
[1779217000180,34.17,76744.73,25.2,0.05638,4e-05,8.57767]
[1779217006093,34.17,76749.76,25.2,0.05659,4e-05,8.60353]
[1779217010278,34.17,76750.94,25.2,0.05663,4e-05,8.60939]
[1779217011388,34.17,76750.05,25.2,0.05659,4e-05,8.60426]
[1779217011408,34.17,76750.05,25.2,0.05659,4e-05,8.60426]
[1779217015312,34.17,76749.93,25.2,0.05658,4e-05,8.60314]
[1779217015347,34.17,76749.93,25.2,0.05658,4e-05,8.60314]
[1779217015523,34.17,76749.93,25.2,0.05658,4e-05,8.60314]
[1779217015675,34.17,76749.93,25.2,0.05658,4e-05,8.60314]
[1779217015794,34.17,76749.93,25.2,0.05658,4e-05,8.60314]
[1779217015885,34.17,76749.93,25.2,0.05658,4e-05,8.60314]
[1779217016456,34.17,76749.87,25.2,0.05658,4e-05,8.60252]
[1779217016642,34.17,76749.87,25.2,0.05658,4e-05,8.60252]
[1779217022206,34.16,76752.26,25.2,0.05668,4e-05,8.61439]
[1779217028248,34.16,76747.33,25.2,0.05645,4e-05,8.58681]
[1779217029612,34.16,76747.33,25.2,0.05645,4e-05,8.58681]
[1779217035297,34.16,76742.67,25.2,0.05624,4e-05,8.5609]
[1779217040878,34.16,76743.5,25.2,0.05627,4e-05,8.56502]
[1779217041986,34.16,76743.35,25.2,0.05626,4e-05,8.56413]
[1779217051409,34.16,76743.47,25.2,0.05624,4e-05,8.56082]
[1779217056445,34.16,76747.0,25.2,0.05639,4e-05,8.57927]
[1779217061480,34.16,76751.04,25.2,0.05657,4e-05,8.60047]
[1779217066514,34.16,76757.88,25.2,0.05686,4e-05,8.63656]
[1779217071550,34.15,76768.45,25.2,0.05732,4e-05,8.69251]
[1779217072753,34.15,76768.45,25.2,0.05732,4e-05,8.69251]
[1779217074546,34.15,76769.22,25.2,0.05735,4e-05,8.69605]
[1779217079606,34.15,76768.79,25.2,0.05731,4e-05,8.69183]
[1779217084642,34.15,76768.81,25.2,0.0573,4e-05,8.6904]
[1779217085526,34.15,76768.81,25.2,0.0573,4e-05,8.6904]
[1779217090684,34.15,76769.72,25.2,0.05733,4e-05,8.69351]
[1779217095720,34.14,76768.55,25.2,0.05726,4e-05,8.68565]
[1779217097530,34.14,76768.34,25.2,0.05725,4e-05,8.68422]
[1779217097542,34.14,76768.34,25.2,0.05725,4e-05,8.68422]
[1779217098552,34.14,76768.68,25.2,0.05726,4e-05,8.68577]
[1779217103775,34.14,76770.68,25.2,0.05734,4e-05,8.69488]
[1779217108809,34.14,76770.2,25.2,0.0573,4e-05,8.69079]
[1779217111074,34.14,76769.6,25.2,0.05728,4e-05,8.68724]
[1779217116865,34.13,76768.82,25.2,0.05721,4e-05,8.67805]
[1779217121901,34.13,76765.11,25.2,0.05703,4e-05,8.6567]
[1779217126153,34.13,76765.27,25.2,0.05703,4e-05,8.6566]
[1779217131973,34.13,76748.2,25.2,0.05627,4e-05,8.56366]
[1779217132764,34.13,76748.2,25.2,0.05627,4e-05,8.56366]
[1779217137493,34.13,76751.18,25.2,0.0564,4e-05,8.57925]
[1779217142765,34.13,76737.39,25.2,0.05579,4e-05,8.50493]
[1779217148089,34.13,76732.07,25.2,0.05556,4e-05,8.47683]
[1779217153124,34.13,76732.27,25.2,0.05557,4e-05,8.47817]
[1779217154525,34.13,76732.24,25.2,0.05557,4e-05,8.47806]
[1779217160194,34.13,76739.17,25.2,0.05587,4e-05,8.51519]
[1779217165229,34.13,76738.84,25.2,0.05586,4e-05,8.51333]
[1779217170265,34.13,76736.51,25.2,0.05576,4e-05,8.50079]
[1779217175300,34.13,76734.91,25.2,0.05567,4e-05,8.4893]
[1779217180334,34.13,76734.81,25.2,0.05567,4e-05,8.48888]
[1779217185370,34.13,76735.37,25.2,0.05569,4e-05,8.49199]
[1779217190405,34.13,76737.46,25.2,0.05578,4e-05,8.50327]
[1779217195439,34.13,76737.35,25.2,0.05578,4e-05,8.50268]
[1779217200477,34.13,76736.57,25.2,0.05575,4e-05,8.49853]
[1779217203498,34.13,76754.6,25.2,0.05654,4e-05,8.59537]
[1779217208533,34.13,76751.2,25.2,0.05638,4e-05,8.57623]
[1779217209665,34.13,76751.2,25.2,0.05638,4e-05,8.57623]
[1779217215583,34.13,76749.52,25.2,0.0563,4e-05,8.56652]
[1779217219946,34.13,76749.66,25.2,0.0563,4e-05,8.56699]
[1779217222769,34.13,76749.87,25.2,0.05631,4e-05,8.56783]
[1779217224724,34.13,76750.36,25.2,0.05633,4e-05,8.57028]
[1779217230186,34.12,76766.21,25.2,0.05702,4e-05,8.65513]
[1779217230688,34.12,76769.3,25.2,0.05716,4e-05,8.67189]
[1779217233458,34.13,76769.45,25.2,0.05715,4e-05,8.6702]
[1779217233460,34.13,76769.45,25.2,0.05715,4e-05,8.6702]
[1779217238400,34.13,76773.71,25.2,0.05735,4e-05,8.69458]
[1779217238745,34.13,76775.07,25.2,0.05742,4e-05,8.70218]
[1779217244113,34.13,76775.88,25.2,0.05744,4e-05,8.70529]
[1779217246631,34.12,76784.75,25.2,0.05783,4e-05,8.75249]
[1779217246801,34.12,76789.22,25.2,0.05803,4e-05,8.77646]
[1779217251836,34.12,76790.74,25.2,0.0581,5e-05,8.78509]
[1779217254866,34.12,76792.21,25.2,0.05817,5e-05,8.79323]
[1779217254958,34.12,76791.92,25.2,0.05815,5e-05,8.79169]
[1779217260513,34.12,76794.32,25.2,0.05824,5e-05,8.80235]
[1779217261021,34.12,76794.32,25.2,0.05824,5e-05,8.80235]
[1779217261042,34.12,76794.32,25.2,0.05824,5e-05,8.80235]
[1779217261051,34.12,76794.32,25.2,0.05824,5e-05,8.80235]
[1779217261063,34.12,76802.31,25.2,0.0586,5e-05,8.84561]
[1779217261859,34.12,76802.31,25.2,0.0586,5e-05,8.84561]
[1779217265741,34.12,76807.26,25.2,0.05882,5e-05,8.87249]
[1779217266863,34.12,76806.99,25.2,0.05881,5e-05,8.87093]
[1779217266941,34.12,76807.98,25.2,0.05885,5e-05,8.87628]
[1779217267643,34.12,76807.98,25.2,0.05885,5e-05,8.87628]
[1779217267948,34.12,76810.57,25.2,0.05897,5e-05,8.89103]
[1779217272984,34.12,76805.71,25.2,0.05875,5e-05,8.86383]
[1779217274634,34.12,76805.69,25.2,0.05875,5e-05,8.86366]
[1779217274999,34.12,76796.85,25.2,0.05835,5e-05,8.81513]
[1779217280035,34.12,76785.09,25.2,0.0578,4e-05,8.74873]
[1779217285070,34.11,76776.88,25.2,0.05742,4e-05,8.70227]
[1779217290105,34.11,76787.78,25.2,0.05789,4e-05,8.75999]
[1779217291899,34.11,76795.1,25.2,0.0582,5e-05,8.79653]
[1779217291902,34.11,76795.1,25.2,0.0582,5e-05,8.79653]
[1779217292119,34.11,76796.46,25.2,0.05826,5e-05,8.8035]
[1779217297156,34.11,76795.87,25.2,0.05823,5e-05,8.80057]
[1779217300130,34.11,76796.85,25.2,0.05828,5e-05,8.80604]
[1779217300177,34.11,76797.04,25.2,0.05828,5e-05,8.80712]
[1779217302821,34.11,76796.78,25.2,0.05827,5e-05,8.80522]
[1779217302888,34.11,76796.78,25.2,0.05827,5e-05,8.80522]
[1779217302943,34.11,76796.78,25.2,0.05827,5e-05,8.80522]
[1779217303060,34.11,76796.78,25.2,0.05827,5e-05,8.80522]
[1779217303090,34.11,76796.78,25.2,0.05827,5e-05,8.80522]
[1779217303594,34.11,76798.85,25.2,0.05835,5e-05,8.81559]
[1779217304065,34.11,76798.85,25.2,0.05835,5e-05,8.81559]
[1779217306299,34.11,76799.17,25.2,0.05836,5e-05,8.81635]
[1779217306302,34.11,76799.17,25.2,0.05836,5e-05,8.81635]
[1779217307227,34.11,76799.44,25.2,0.05837,5e-05,8.81736]
[1779217310414,34.11,76798.5,25.2,0.05833,5e-05,8.81231]
[1779217311255,34.1,76799.8,25.2,0.05838,5e-05,8.81894]
[1779217314532,34.1,76799.42,25.2,0.05835,5e-05,8.81538]
[1779217314630,34.1,76799.42,25.2,0.05835,5e-05,8.81489]
[1779217321326,34.1,76799.13,25.2,0.05834,5e-05,8.81353]
[1779217322688,34.1,76799.13,25.2,0.05834,5e-05,8.81353]
[1779217322965,34.1,76793.07,25.2,0.05806,5e-05,8.78052]
[1779217325372,34.1,76779.7,25.2,0.05746,4e-05,8.70726]
[1779217331396,34.1,76771.67,25.2,0.05709,4e-05,8.66185]
[1779217336781,34.1,76772.28,25.2,0.05711,4e-05,8.6642]
[1779217337164,34.1,76772.28,25.2,0.05711,4e-05,8.6642]
[1779217337230,34.1,76772.21,25.2,0.0571,4e-05,8.66335]
[1779217341280,34.1,76771.82,25.2,0.05709,4e-05,8.66183]
[1779217341466,34.1,76771.55,25.2,0.05708,4e-05,8.66095]
[1779217343341,34.1,76771.55,25.2,0.05708,4e-05,8.66095]
[1779217343513,34.1,76771.27,25.2,0.05707,4e-05,8.65919]
[1779217343681,34.1,76771.27,25.2,0.05707,4e-05,8.65919]
[1779217343781,34.1,76770.92,25.2,0.05705,4e-05,8.65736]
[1779217346915,34.1,76770.89,25.2,0.05705,4e-05,8.6575]
[1779217346919,34.1,76770.89,25.2,0.05705,4e-05,8.6575]
[1779217346963,34.1,76770.56,25.2,0.05704,4e-05,8.6563]
[1779217350678,34.1,76770.43,25.2,0.05703,4e-05,8.65516]
[1779217356572,34.1,76775.66,25.2,0.05724,4e-05,8.67892]
[1779217362331,34.09,76781.82,25.2,0.0575,4e-05,8.71131]
[1779217364477,34.09,76780.9,25.2,0.05745,4e-05,8.70507]
[1779217367989,34.09,76783.22,25.2,0.05755,4e-05,8.71679]
[1779217367990,34.09,76783.22,25.2,0.05755,4e-05,8.71679]
[1779217368044,34.09,76783.22,25.2,0.05755,4e-05,8.71679]
[1779217373697,34.09,76790.04,25.2,0.05783,4e-05,8.75141]
[1779217376339,34.09,76790.27,25.2,0.05784,4e-05,8.75229]
[1779217381752,34.08,76790.58,25.2,0.05783,4e-05,8.75138]
[1779217382757,34.08,76790.58,25.2,0.05783,4e-05,8.75138]
[1779217382821,34.08,76791.39,25.2,0.05786,4e-05,8.75543]
[1779217387885,34.08,76798.66,25.2,0.05819,5e-05,8.79564]
[1779217387938,34.08,76798.66,25.2,0.05819,5e-05,8.79564]
[1779217393836,34.08,76803.49,25.2,0.05842,5e-05,8.82247]
[1779217398871,34.08,76806.89,25.2,0.05857,5e-05,8.8412]
[1779217403906,34.08,76809.43,25.2,0.05868,5e-05,8.85509]
[1779217404996,34.08,76809.43,25.2,0.05868,5e-05,8.85509]
[1779217410722,34.08,76814.31,25.2,0.0589,5e-05,8.88163]
[1779217415995,34.08,76805.5,25.2,0.05848,5e-05,8.83001]
[1779217421116,34.08,76802.1,25.2,0.05833,5e-05,8.81154]
[1779217422029,34.08,76801.79,25.2,0.05832,5e-05,8.8099]
[1779217427071,34.08,76798.59,25.2,0.05818,5e-05,8.79274]
[1779217432107,34.08,76794.03,25.2,0.05798,4e-05,8.76847]
[1779217437142,34.09,76792.8,25.2,0.05793,4e-05,8.76242]
[1779217439062,34.09,76792.33,25.2,0.05791,4e-05,8.76]
[1779217444191,34.09,76793.11,25.2,0.05795,4e-05,8.76505]
[1779217449225,34.09,76793.89,25.2,0.05799,4e-05,8.77001]
[1779217454261,34.09,76794.11,25.2,0.05801,5e-05,8.77184]
[1779217456098,34.09,76794.31,25.2,0.05802,5e-05,8.77306]
[1779217461310,34.09,76792.1,25.2,0.05792,4e-05,8.76179]
[1779217464533,34.09,76789.04,25.2,0.05779,4e-05,8.74555]
[1779217471128,34.09,76789.73,25.2,0.05783,4e-05,8.74993]
[1779217476416,34.09,76797.94,25.2,0.05819,5e-05,8.7928]
[1779217478696,34.09,76798.94,25.2,0.05823,5e-05,8.79843]
[1779217481023,34.09,76799.08,25.2,0.05824,5e-05,8.79934]
[1779217483749,34.09,76798.8,25.2,0.05823,5e-05,8.79801]
[1779217484038,34.09,76798.8,25.2,0.05823,5e-05,8.79801]
[1779217486426,34.1,76799.26,25.2,0.05825,5e-05,8.80067]
[1779217488173,34.1,76806.47,25.2,0.05858,5e-05,8.84029]
[1779217489028,34.1,76806.47,25.2,0.05858,5e-05,8.84029]
[1779217494543,34.1,76812.39,25.2,0.05885,5e-05,8.87268]
[1779217500585,34.09,76813.1,25.2,0.05887,5e-05,8.87627]
[1779217505620,34.09,76813.34,25.2,0.05888,5e-05,8.87733]
[1779217510655,34.09,76819.54,25.2,0.05916,5e-05,8.91119]
[1779217513579,34.09,76819.8,25.2,0.05917,5e-05,8.91243]
[1779217518710,34.09,76821.99,25.2,0.05927,5e-05,8.92384]
[1779217523745,34.09,76821.78,25.2,0.05925,5e-05,8.92206]
[1779217528781,34.09,76821.7,25.2,0.05924,5e-05,8.92101]
[1779217531729,34.09,76826.7,25.2,0.05947,5e-05,8.9485]
[1779217531742,34.09,76826.7,25.2,0.05947,5e-05,8.9485]
[1779217532694,34.09,76833.7,25.2,0.05977,5e-05,8.9839]
[1779217533030,34.09,76833.7,25.2,0.05977,5e-05,8.9839]
[1779217533460,34.09,76840.06,25.2,0.06006,5e-05,9.01877]
[1779217539073,34.09,76842.74,25.2,0.0602,5e-05,9.03491]
[1779217543582,34.09,76844.47,25.2,0.06029,5e-05,9.0463]
[1779217544475,34.09,76844.47,25.2,0.06029,5e-05,9.0463]
[1779217544869,34.09,76844.3,25.2,0.06029,5e-05,9.04564]
[1779217545643,34.09,76844.24,25.2,0.06029,5e-05,9.04559]
[1779217545679,34.09,76844.24,25.2,0.06029,5e-05,9.04559]
[1779217545905,34.09,76844.1,25.2,0.06028,5e-05,9.04449]
[1779217547744,34.09,76842.87,25.2,0.06022,5e-05,9.03734]
[1779217547918,34.09,76841.99,25.2,0.06018,5e-05,9.03216]
[1779217549050,34.09,76841.99,25.2,0.06018,5e-05,9.03216]
[1779217549230,34.09,76841.99,25.2,0.06018,5e-05,9.03216]
[1779217549302,34.09,76841.41,25.2,0.06015,5e-05,9.02924]
[1779217554968,34.09,76829.54,25.2,0.05959,5e-05,8.9623]
[1779217556850,34.09,76834.62,25.2,0.05983,5e-05,8.99027]
[1779217557726,34.09,76839.23,25.2,0.06004,5e-05,9.01563]
[1779217563027,34.09,76842.02,25.2,0.06015,5e-05,9.02959]
[1779217568062,34.09,76841.4,25.2,0.06011,5e-05,9.02479]
[1779217571755,34.09,76839.9,25.2,0.06004,5e-05,9.01569]
[1779217572900,34.09,76839.04,25.2,0.06,5e-05,9.01068]
[1779217578363,34.08,76824.97,25.2,0.05934,5e-05,8.93211]
[1779217584173,34.08,76828.86,25.2,0.05951,5e-05,8.95275]
[1779217586055,34.08,76828.66,25.2,0.0595,5e-05,8.95151]
[1779217586061,34.08,76828.66,25.2,0.0595,5e-05,8.95151]
[1779217591222,34.08,76841.77,25.2,0.06008,5e-05,9.01984]
[1779217596258,34.08,76842.06,25.2,0.06008,5e-05,9.02024]
[1779217600096,34.08,76840.32,25.2,0.06,5e-05,9.00986]
[1779217605320,34.08,76829.27,25.2,0.05948,5e-05,8.9478]
[1779217610357,34.08,76827.07,25.2,0.05937,5e-05,8.93506]
[1779217615393,34.08,76826.82,25.2,0.05936,5e-05,8.93319]
[1779217620428,34.07,76827.49,25.2,0.05938,5e-05,8.93642]
[1779217622801,34.07,76828.08,25.2,0.05941,5e-05,8.93949]
[1779217623676,34.07,76828.75,25.2,0.05944,5e-05,8.94308]
[1779217625059,34.07,76828.67,25.2,0.05944,5e-05,8.94253]
[1779217629795,34.07,76828.86,25.2,0.05944,5e-05,8.94302]
[1779217635533,34.07,76810.61,25.2,0.05861,5e-05,8.84236]
[1779217640568,34.07,76811.54,25.2,0.05865,5e-05,8.84774]
[1779217644596,34.07,76828.62,25.2,0.05943,5e-05,8.94183]
[1779217649630,34.07,76840.32,25.2,0.05996,5e-05,9.00583]
[1779217654666,34.07,76840.66,25.2,0.05995,5e-05,9.00358]
[1779217658653,34.07,76841.02,25.2,0.05996,5e-05,9.00514]
[1779217663998,34.07,76844.71,25.2,0.06012,5e-05,9.02422]
[1779217664955,34.07,76846.54,25.2,0.0602,5e-05,9.03387]
[1779217670778,34.06,76849.23,25.2,0.06031,5e-05,9.04709]
[1779217672817,34.06,76848.9,25.2,0.06029,5e-05,9.04495]
[1779217678834,34.06,76847.47,25.2,0.06021,5e-05,9.03492]
[1779217683869,34.06,76848.08,25.2,0.06023,5e-05,9.03689]
[1779217688904,34.06,76847.73,25.2,0.0602,5e-05,9.03353]
[1779217693941,34.05,76844.2,25.2,0.06002,5e-05,9.01252]
[1779217698976,34.05,76847.62,25.2,0.06017,5e-05,9.03023]
[1779217704013,34.05,76847.65,25.2,0.06016,5e-05,9.02905]
[1779217709122,34.05,76847.55,25.2,0.06014,5e-05,9.02689]
[1779217715090,34.04,76853.83,25.2,0.0604,5e-05,9.05712]
[1779217716076,34.04,76853.83,25.2,0.0604,5e-05,9.05712]
[1779217716097,34.04,76854.68,25.2,0.06044,5e-05,9.06186]
[1779217721136,34.05,76857.61,25.2,0.06058,5e-05,9.07893]
[1779217726172,34.05,76867.14,25.2,0.06104,5e-05,9.13352]
[1779217731588,34.05,76869.55,25.2,0.06116,5e-05,9.14754]
[1779217731590,34.05,76869.55,25.2,0.06116,5e-05,9.14754]
[1779217731624,34.05,76869.55,25.2,0.06116,5e-05,9.14754]
[1779217737251,34.05,76876.81,25.2,0.0615,5e-05,9.18878]
[1779217742751,34.05,76872.55,25.2,0.0613,5e-05,9.16511]
[1779217742753,34.05,76872.55,25.2,0.0613,5e-05,9.16511]
[1779217747320,34.05,76890.92,25.2,0.06217,5e-05,9.2689]
[1779217750268,34.05,76893.59,25.2,0.0623,5e-05,9.28385]
[1779217750288,34.05,76893.59,25.2,0.0623,5e-05,9.28385]
[1779217751913,34.05,76893.36,25.2,0.06229,5e-05,9.28239]
[1779217757389,34.05,76901.61,25.2,0.06268,5e-05,9.32844]
[1779217762711,34.05,76895.54,25.2,0.06238,5e-05,9.2935]
[1779217762716,34.05,76895.54,25.2,0.06238,5e-05,9.2935]
[1779217763596,34.05,76893.45,25.2,0.06228,5e-05,9.2816]
[1779217769474,34.05,76896.37,25.2,0.06242,5e-05,9.29789]
[1779217774509,34.05,76896.33,25.2,0.06239,5e-05,9.29422]
[1779217774805,34.05,76896.33,25.2,0.06239,5e-05,9.29422]
[1779217780554,34.05,76902.86,25.2,0.0627,5e-05,9.33066]
[1779217781976,34.05,76902.83,25.2,0.0627,5e-05,9.33037]
[1779217787603,34.05,76901.01,25.2,0.06261,5e-05,9.31939]
[1779217792637,34.04,76897.9,25.2,0.06245,5e-05,9.30142]
[1779217797673,34.04,76893.69,25.2,0.06225,5e-05,9.27735]
[1779217802707,34.04,76894.61,25.2,0.06229,5e-05,9.28242]
[1779217808750,34.04,76894.51,25.2,0.06229,5e-05,9.28167]
[1779217808839,34.04,76894.51,25.2,0.06229,5e-05,9.28167]
[1779217814791,34.04,76896.09,25.2,0.06236,5e-05,9.29042]
[1779217819827,34.04,76892.44,25.2,0.06219,5e-05,9.2697]
[1779217824862,34.04,76892.19,25.2,0.06218,5e-05,9.26824]
[1779217829896,34.04,76902.37,25.2,0.06266,5e-05,9.32572]
[1779217830865,34.04,76902.37,25.2,0.06266,5e-05,9.32572]
[1779217831752,34.04,76902.37,25.2,0.06266,5e-05,9.32572]
[1779217837381,34.04,76897.2,25.2,0.06239,5e-05,9.29301]
[1779217841881,34.04,76905.89,25.2,0.0628,5e-05,9.34173]
[1779217847017,34.04,76907.56,25.2,0.06287,5e-05,9.3504]
[1779217852055,34.04,76905.53,25.2,0.06277,5e-05,9.33819]
[1779217857090,34.04,76905.76,25.2,0.06278,5e-05,9.33887]
[1779217862125,34.04,76910.74,25.2,0.06301,5e-05,9.36648]
[1779217867159,34.04,76921.5,25.2,0.06352,5e-05,9.42673]
[1779217869799,34.04,76920.86,25.2,0.06349,5e-05,9.42281]
[1779217869839,34.04,76920.86,25.2,0.06349,5e-05,9.42281]
[1779217870528,34.03,76923.15,25.2,0.06359,5e-05,9.43533]
[1779217870759,34.03,76923.15,25.2,0.06359,5e-05,9.43533]
[1779217870838,34.03,76933.38,25.2,0.06409,5e-05,9.49355]
[1779217871211,34.03,76933.38,25.2,0.06409,5e-05,9.49355]
[1779217871817,34.03,76933.38,25.2,0.06409,5e-05,9.49355]
[1779217871926,34.03,76938.52,25.2,0.06434,5e-05,9.52315]
[1779217873208,34.03,76935.9,25.2,0.06421,5e-05,9.50819]
[1779217873864,34.03,76935.9,25.2,0.06421,5e-05,9.50819]
[1779217873870,34.03,76935.9,25.2,0.06421,5e-05,9.50819]
[1779217874335,34.03,76935.0,25.2,0.06417,5e-05,9.50313]
[1779217874351,34.03,76929.75,25.2,0.06391,5e-05,9.47318]
[1779217879076,34.03,76929.1,25.2,0.06387,5e-05,9.46847]
[1779217880958,34.03,76929.08,25.2,0.06387,5e-05,9.4677]
[1779217887303,34.03,76919.22,25.2,0.06337,5e-05,9.40916]
[1779217892338,34.03,76910.92,25.2,0.06294,5e-05,9.35796]
[1779217897373,34.03,76911.83,25.2,0.06298,5e-05,9.36262]
[1779217901070,34.03,76923.47,25.2,0.06354,5e-05,9.42843]
[1779217901076,34.03,76923.47,25.2,0.06354,5e-05,9.42843]
[1779217901401,34.03,76926.68,25.2,0.0637,5e-05,9.44704]
[1779217906442,34.03,76928.06,25.2,0.06377,5e-05,9.45595]
[1779217909297,34.03,76928.46,25.2,0.0638,5e-05,9.45867]
[1779217909458,34.03,76928.56,25.2,0.0638,5e-05,9.45946]
[1779217914493,34.03,76929.05,25.2,0.06382,5e-05,9.46084]
[1779217919528,34.03,76924.7,25.2,0.06359,5e-05,9.43472]
[1779217924562,34.02,76921.58,25.2,0.06343,5e-05,9.4158]
[1779217929598,34.02,76922.21,25.2,0.06346,5e-05,9.41841]
[1779217933626,34.02,76904.76,25.2,0.06261,5e-05,9.31857]
[1779217934109,34.02,76904.76,25.2,0.06261,5e-05,9.31857]
[1779217935762,34.02,76904.83,25.2,0.06261,5e-05,9.31893]
[1779217941053,34.02,76898.27,25.2,0.0623,5e-05,9.28182]
[1779217946985,34.02,76898.33,25.2,0.06231,5e-05,9.28225]
[1779217946987,34.02,76898.33,25.2,0.06231,5e-05,9.28225]
[1779217952759,34.02,76898.87,25.2,0.06231,5e-05,9.28225]
[1779217957994,34.02,76898.86,25.2,0.06231,5e-05,9.28222]
[1779217957995,34.02,76898.86,25.2,0.06231,5e-05,9.28222]
[1779217963835,34.02,76898.56,25.2,0.0623,5e-05,9.28054]
[1779217968871,34.02,76897.44,25.2,0.06224,5e-05,9.27423]
[1779217973906,34.02,76896.28,25.2,0.06219,5e-05,9.26776]
[1779217978941,34.02,76894.97,25.2,0.06213,5e-05,9.26047]
[1779217983976,34.02,76897.46,25.2,0.06225,5e-05,9.27459]
[1779217989014,34.02,76896.34,25.2,0.06219,5e-05,9.26827]
[1779217989059,34.02,76896.34,25.2,0.06219,5e-05,9.26827]
[1779217994880,34.02,76907.05,25.2,0.06271,5e-05,9.32896]
[1779217995159,34.02,76913.96,25.2,0.06304,5e-05,9.36799]
[1779217995167,34.02,76913.96,25.2,0.06304,5e-05,9.36799]
[1779217995233,34.02,76913.96,25.2,0.06304,5e-05,9.36799]
[1779217995268,34.02,76922.53,25.2,0.06345,5e-05,9.41681]
[1779217997053,34.02,76923.49,25.2,0.0635,5e-05,9.42256]
[1779218000075,34.02,76926.86,25.2,0.06367,5e-05,9.44257]
[1779218005956,34.02,76931.08,25.2,0.06388,5e-05,9.46798]
[1779218011658,34.03,76930.7,25.2,0.06387,5e-05,9.46665]
[1779218011879,34.03,76930.7,25.2,0.06387,5e-05,9.46665]
[1779218017210,34.03,76932.05,25.2,0.06393,5e-05,9.47249]
[1779218018273,34.03,76932.05,25.2,0.06393,5e-05,9.47249]
[1779218024334,34.03,76931.62,25.2,0.06392,5e-05,9.47102]
[1779218024681,34.03,76931.62,25.2,0.06392,5e-05,9.47102]
[1779218030302,34.03,76932.24,25.2,0.06396,5e-05,9.47571]
[1779218036345,34.03,76932.93,25.2,0.064,5e-05,9.48058]
[1779218040317,34.03,76933.05,25.2,0.06401,5e-05,9.48171]
[1779218045409,34.03,76938.89,25.2,0.0643,5e-05,9.51599]
[1779218046490,34.03,76938.89,25.2,0.0643,5e-05,9.51599]
[1779218049743,34.03,76939.55,25.2,0.06433,5e-05,9.52002]
[1779218055480,34.04,76939.81,25.2,0.06435,5e-05,9.52208]
[1779218060515,34.04,76949.2,25.2,0.06481,5e-05,9.57628]
[1779218065550,34.04,76948.4,25.2,0.06477,5e-05,9.5716]
[1779218067305,34.04,76951.05,25.2,0.0649,5e-05,9.58685]
[1779218072599,34.04,76960.6,25.2,0.06535,5e-05,9.63843]
[1779218074526,34.04,76962.11,25.2,0.06543,5e-05,9.64704]
[1779218075832,34.04,76962.82,25.2,0.06546,5e-05,9.65101]
[1779218076236,34.03,76971.43,25.2,0.06589,5e-05,9.70074]
[1779218076245,34.03,76971.43,25.2,0.06589,5e-05,9.70074]
[1779218076316,34.03,76971.43,25.2,0.06589,5e-05,9.70074]
[1779218076407,34.03,76971.43,25.2,0.06589,5e-05,9.70074]
[1779218077829,34.03,76976.2,25.2,0.06612,5e-05,9.72821]
[1779218077999,34.03,76976.2,25.2,0.06612,5e-05,9.72821]
[1779218078678,34.03,76978.63,25.2,0.06624,5e-05,9.74208]
[1779218083586,34.03,76980.35,25.2,0.06631,5e-05,9.75067]
[1779218083797,34.03,76980.35,25.2,0.06631,5e-05,9.75067]
[1779218089453,34.03,76992.1,25.2,0.06688,5e-05,9.81696]
[1779218091073,34.03,76992.05,25.2,0.06688,5e-05,9.81628]
[1779218091552,34.03,76991.85,25.2,0.06686,5e-05,9.81473]
[1779218096790,34.02,76990.33,25.2,0.06677,5e-05,9.80364]
[1779218097415,34.02,76990.33,25.2,0.06677,5e-05,9.80364]
[1779218102833,34.02,76991.57,25.2,0.06681,5e-05,9.80877]
[1779218105986,34.02,76990.92,25.2,0.06677,5e-05,9.80426]
[1779218108863,34.02,76989.95,25.2,0.06672,5e-05,9.79756]
[1779218109059,34.02,76989.95,25.2,0.06672,5e-05,9.79756]
[1779218110302,34.02,77008.8,25.2,0.06766,5e-05,9.90715]
[1779218116616,34.01,76996.33,25.2,0.06701,5e-05,9.83141]
[1779218122965,34.01,76995.67,25.2,0.06695,5e-05,9.82537]
[1779218128012,34.01,76988.98,25.2,0.0666,5e-05,9.7844]
[1779218133044,34.01,76987.79,25.2,0.06651,5e-05,9.77289]
[1779218138079,34.0,76984.69,25.2,0.06634,5e-05,9.7536]
[1779218143114,34.0,76983.39,25.2,0.06627,5e-05,9.74492]
[1779218148149,34.0,76980.38,25.2,0.06611,5e-05,9.72659]
[1779218153184,34.0,76983.05,25.2,0.06624,5e-05,9.74118]
[1779218158219,34.0,76973.69,25.2,0.06576,5e-05,9.68585]
[1779218164022,34.0,76967.0,25.2,0.06543,5e-05,9.64677]
[1779218164058,34.0,76965.88,25.2,0.06537,5e-05,9.64025]
[1779218164855,34.0,76965.88,25.2,0.06537,5e-05,9.64025]
[1779218164946,34.0,76963.48,25.2,0.06525,5e-05,9.62586]
[1779218169104,34.0,76959.65,25.2,0.06506,5e-05,9.60378]
[1779218169179,34.0,76959.53,25.2,0.06505,5e-05,9.60315]
[1779218170120,34.0,76959.53,25.2,0.06505,5e-05,9.60315]
[1779218171839,34.0,76949.03,25.2,0.06453,5e-05,9.54217]
[1779218177352,33.99,76949.26,25.2,0.06452,5e-05,9.54094]
[1779218182580,33.99,76948.76,25.2,0.06449,5e-05,9.5366]
[1779218185408,33.99,76933.72,25.2,0.06374,5e-05,9.44905]
[1779218190443,33.99,76932.6,25.2,0.06368,5e-05,9.44154]
[1779218195478,33.98,76932.43,25.2,0.06364,5e-05,9.43632]
[1779218201520,33.98,76930.74,25.2,0.06355,5e-05,9.4255]
[1779218206555,33.98,76931.62,25.2,0.06358,5e-05,9.42958]
[1779218211589,33.98,76932.99,25.2,0.06364,5e-05,9.43622]
[1779218216627,33.98,76937.84,25.2,0.06386,5e-05,9.46283]
[1779218221661,33.98,76935.46,25.2,0.06374,5e-05,9.44796]
[1779218224747,33.97,76942.61,25.2,0.06408,5e-05,9.48845]
[1779218224848,33.97,76943.23,25.2,0.06411,5e-05,9.49171]
[1779218227019,33.97,76943.17,25.2,0.06411,5e-05,9.49157]
[1779218227159,33.98,76937.72,25.2,0.06384,5e-05,9.46052]
[1779218232738,33.97,76933.98,25.2,0.06365,5e-05,9.43774]
[1779218236066,33.97,76934.44,25.2,0.06367,5e-05,9.43995]
[1779218236168,33.97,76933.9,25.2,0.06364,5e-05,9.43664]
[1779218240184,33.97,76934.38,25.2,0.06367,5e-05,9.44024]
[1779218240226,33.97,76932.38,25.2,0.06358,5e-05,9.42908]
[1779218243527,33.97,76921.99,25.2,0.06307,5e-05,9.36923]
[1779218245531,33.97,76918.4,25.2,0.0629,5e-05,9.34859]
[1779218250869,33.97,76921.41,25.2,0.06304,5e-05,9.36533]
[1779218252378,33.97,76922.2,25.2,0.06306,5e-05,9.36661]
[1779218257923,33.97,76920.64,25.2,0.06298,5e-05,9.35722]
[1779218263960,33.97,76919.32,25.2,0.06291,5e-05,9.34921]
[1779218268997,33.97,76924.88,25.2,0.06317,5e-05,9.38042]
[1779218272714,33.97,76926.03,25.2,0.06322,5e-05,9.3866]
[1779218274647,33.97,76925.51,25.2,0.0632,5e-05,9.38336]
[1779218277698,33.97,76925.35,25.2,0.06319,5e-05,9.38205]
[1779218283096,33.97,76926.5,25.2,0.06323,5e-05,9.3878]
[1779218288130,33.97,76924.41,25.2,0.06313,5e-05,9.37522]
[1779218293165,33.96,76920.5,25.2,0.06293,5e-05,9.35239]
[1779218297797,33.96,76925.38,25.2,0.06317,5e-05,9.37986]
[1779218301965,33.96,76928.88,25.2,0.06333,5e-05,9.39925]
[1779218302002,33.96,76928.88,25.2,0.06333,5e-05,9.39925]
[1779218306533,33.96,76930.1,25.2,0.06338,5e-05,9.40537]
[1779218307784,33.96,76917.57,25.2,0.06278,5e-05,9.33377]
[1779218307920,33.96,76917.57,25.2,0.06278,5e-05,9.33377]
[1779218308008,33.96,76917.57,25.2,0.06278,5e-05,9.33377]
[1779218308324,33.96,76917.57,25.2,0.06278,5e-05,9.33377]
[1779218308858,33.96,76914.6,25.2,0.06263,5e-05,9.31683]
[1779218309060,33.96,76914.6,25.2,0.06263,5e-05,9.31683]
[1779218318344,33.96,76914.07,25.2,0.06259,5e-05,9.31035]
[1779218319530,33.96,76914.25,25.2,0.06259,5e-05,9.31134]
[1779218320101,33.96,76914.25,25.2,0.06259,5e-05,9.31134]
[1779218328506,33.96,76913.35,25.2,0.06255,5e-05,9.30644]
[1779218328765,33.96,76913.35,25.2,0.06255,5e-05,9.30644]
[1779218334461,33.96,76898.05,25.2,0.06182,5e-05,9.21975]
[1779218339496,33.96,76898.23,25.2,0.06184,5e-05,9.22125]
[1779218344810,33.96,76898.68,25.2,0.06186,5e-05,9.22414]
[1779218351187,33.96,76911.38,25.2,0.06247,5e-05,9.29642]
[1779218356616,33.96,76918.87,25.2,0.06282,5e-05,9.33838]
[1779218361650,33.96,76922.19,25.2,0.06298,5e-05,9.35669]
[1779218366733,33.96,76921.53,25.2,0.06294,5e-05,9.35234]
[1779218372727,33.96,76931.81,25.2,0.06341,5e-05,9.40658]
[1779218377764,33.96,76923.14,25.2,0.06298,5e-05,9.35613]
[1779218382799,33.96,76920.8,25.2,0.06286,5e-05,9.34197]
[1779218388841,33.95,76920.48,25.2,0.06284,5e-05,9.3394]
[1779218392728,33.95,76922.93,25.2,0.06295,5e-05,9.35295]
[1779218392869,33.95,76922.67,25.2,0.06294,5e-05,9.35132]
[1779218397745,33.96,76923.29,25.2,0.06298,5e-05,9.35591]
[1779218397904,33.96,76917.14,25.2,0.06269,5e-05,9.32162]
[1779218398793,33.96,76917.14,25.2,0.06269,5e-05,9.32162]
[1779218404952,33.96,76913.66,25.2,0.06252,5e-05,9.30137]
[1779218408660,33.96,76912.12,25.2,0.06244,5e-05,9.29249]
[1779218408835,33.96,76912.12,25.2,0.06244,5e-05,9.29249]
[1779218414035,33.96,76898.14,25.2,0.06178,5e-05,9.21362]
[1779218417456,33.96,76897.56,25.2,0.06175,5e-05,9.21052]
[1779218427125,33.96,76896.11,25.2,0.06169,5e-05,9.2036]
[1779218432161,33.96,76895.85,25.2,0.06167,5e-05,9.19961]
[1779218432490,33.96,76895.85,25.2,0.06167,5e-05,9.19961]
[1779218433675,33.96,76895.85,25.2,0.06167,5e-05,9.19961]
[1779218436494,33.96,76897.15,25.2,0.06173,5e-05,9.20742]
[1779218439100,33.96,76897.0,25.2,0.06173,5e-05,9.20679]
[1779218443490,33.96,76898.69,25.2,0.06181,5e-05,9.2167]
[1779218451969,33.96,76896.59,25.2,0.06172,5e-05,9.20562]
[1779218454665,33.96,76897.05,25.2,0.06174,5e-05,9.20863]
[1779218455434,33.96,76897.05,25.2,0.06174,5e-05,9.20863]
[1779218455448,33.96,76897.05,25.2,0.06174,5e-05,9.20863]
[1779218462319,33.96,76904.36,25.2,0.06209,5e-05,9.25033]
[1779218467407,33.96,76907.06,25.2,0.06222,5e-05,9.26569]
[1779218472479,33.96,76901.05,25.2,0.06194,5e-05,9.23187]
[1779218480535,33.96,76905.03,25.2,0.06213,5e-05,9.25456]
[1779218481728,33.96,76905.03,25.2,0.06213,5e-05,9.25456]
[1779218482907,33.96,76906.69,25.2,0.06221,5e-05,9.26397]
[1779218483007,33.96,76913.79,25.2,0.06255,5e-05,9.30417]
[1779218488931,33.97,76917.85,25.2,0.06276,5e-05,9.32885]
[1779218489909,33.97,76917.51,25.2,0.06275,5e-05,9.3277]
[1779218489913,33.97,76917.51,25.2,0.06275,5e-05,9.3277]
[1779218492775,33.97,76918.22,25.2,0.06277,5e-05,9.3294]
[1779218495926,33.97,76918.81,25.2,0.06281,5e-05,9.3339]
[1779218501423,33.97,76918.04,25.2,0.06279,5e-05,9.33144]
[1779218501524,33.97,76917.05,25.2,0.06275,5e-05,9.32658]
[1779218506717,33.97,76919.81,25.2,0.06287,5e-05,9.34177]
[1779218511751,33.97,76918.94,25.2,0.06283,5e-05,9.33612]
[1779218516787,33.97,76917.7,25.2,0.06276,5e-05,9.32848]
[1779218520481,33.97,76917.96,25.2,0.06277,5e-05,9.32973]
[1779218523019,33.97,76917.94,25.2,0.06277,5e-05,9.32928]
[1779218523533,33.97,76917.94,25.2,0.06277,5e-05,9.32928]
[1779218523781,33.97,76918.09,25.2,0.06277,5e-05,9.3299]
[1779218527364,33.97,76920.7,25.2,0.0629,5e-05,9.34449]
[1779218527527,33.97,76920.7,25.2,0.0629,5e-05,9.34449]
[1779218528076,33.97,76919.64,25.2,0.06284,5e-05,9.33818]
[1779218528586,33.97,76912.61,25.2,0.06251,5e-05,9.29811]
[1779218531458,33.97,76901.62,25.2,0.06198,5e-05,9.2358]
[1779218532719,33.97,76894.54,25.2,0.06164,5e-05,9.19587]
[1779218538942,33.97,76892.92,25.2,0.06158,5e-05,9.18772]
[1779218544330,33.97,76894.54,25.2,0.06166,5e-05,9.19748]
[1779218550020,33.97,76898.3,25.2,0.06184,5e-05,9.21924]
[1779218555390,33.97,76893.14,25.2,0.06158,5e-05,9.18744]
[1779218560412,33.97,76888.86,25.2,0.06138,5e-05,9.16402]
[1779218565751,33.98,76878.57,25.2,0.06091,5e-05,9.10771]
[1779218571167,33.98,76882.54,25.2,0.06111,5e-05,9.13142]
[1779218573054,33.98,76882.11,25.2,0.06109,5e-05,9.12923]
[1779218578216,33.98,76880.33,25.2,0.06102,5e-05,9.1207]
[1779218580338,33.98,76879.75,25.2,0.061,5e-05,9.11769]
[1779218582255,33.98,76872.43,25.2,0.06066,5e-05,9.07719]
[1779218582677,33.98,76872.58,25.2,0.06067,5e-05,9.07835]
[1779218583061,33.98,76872.58,25.2,0.06067,5e-05,9.07835]
[1779218583699,33.98,76877.1,25.2,0.06088,5e-05,9.10398]
[1779218589292,33.99,76878.98,25.2,0.06098,5e-05,9.11614]
[1779218590823,33.99,76878.45,25.2,0.06096,5e-05,9.11343]
[1779218593496,33.99,76876.08,25.2,0.06086,5e-05,9.10067]
[1779218596691,33.99,76875.0,25.2,0.06081,5e-05,9.09576]
[1779218597763,33.99,76874.3,25.2,0.06078,5e-05,9.09213]
[1779218597974,33.99,76874.3,25.2,0.06078,5e-05,9.09213]
[1779218600729,33.99,76874.08,25.2,0.06078,5e-05,9.0918]
[1779218606412,33.99,76870.85,25.2,0.06065,5e-05,9.07559]
[1779218611447,34.0,76870.92,25.2,0.06065,5e-05,9.07457]
[1779218614733,34.0,76871.13,25.2,0.06066,5e-05,9.07676]
[1779218618710,34.0,76862.81,25.2,0.06029,5e-05,9.03172]
[1779218618979,34.0,76862.81,25.2,0.06029,5e-05,9.03172]
[1779218625546,34.0,76858.22,25.2,0.0601,5e-05,9.00909]
[1779218627315,34.01,76853.44,25.2,0.05988,5e-05,8.98295]
[1779218627423,34.01,76853.44,25.2,0.05988,5e-05,8.98295]
[1779218627454,34.01,76853.44,25.2,0.05988,5e-05,8.98295]
[1779218627560,34.01,76838.62,25.2,0.0592,5e-05,8.90129]
[1779218629188,34.01,76835.98,25.2,0.05908,5e-05,8.88673]
[1779218629195,34.01,76835.98,25.2,0.05908,5e-05,8.88673]
[1779218631431,34.01,76839.76,25.2,0.05926,5e-05,8.90771]
[1779218631529,34.01,76839.76,25.2,0.05926,5e-05,8.90771]
[1779218639645,34.01,76830.18,25.2,0.05883,5e-05,8.8558]
[1779218641214,34.01,76830.49,25.2,0.05884,5e-05,8.8576]
[1779218641797,34.01,76831.02,25.2,0.05886,5e-05,8.8606]
[1779218642170,34.01,76831.02,25.2,0.05886,5e-05,8.8606]
[1779218647584,34.01,76832.12,25.2,0.05892,5e-05,8.86703]
[1779218648667,34.01,76832.12,25.2,0.05892,5e-05,8.86709]
[1779218648830,34.01,76832.67,25.2,0.05894,5e-05,8.87013]
[1779218651628,34.01,76832.95,25.2,0.05896,5e-05,8.87178]
[1779218660814,34.01,76834.51,25.2,0.05903,5e-05,8.88075]
[1779218663977,34.01,76834.82,25.2,0.05905,5e-05,8.8825]
[1779218664076,34.01,76834.82,25.2,0.05905,5e-05,8.8825]
[1779218664424,34.01,76834.82,25.2,0.05905,5e-05,8.8825]
[1779218667425,34.01,76815.77,25.2,0.05818,5e-05,8.77795]
[1779218674912,34.01,76815.98,25.2,0.05819,5e-05,8.77776]
[1779218677245,34.01,76815.95,25.2,0.05819,5e-05,8.77778]
[1779218682968,34.02,76806.4,25.2,0.05777,5e-05,8.72718]
[1779218688007,34.02,76806.96,25.2,0.05781,5e-05,8.73153]
[1779218693083,34.02,76806.61,25.2,0.0578,5e-05,8.73039]
[1779218693105,34.02,76806.61,25.2,0.0578,5e-05,8.73039]
[1779218699089,34.02,76807.72,25.2,0.05786,5e-05,8.73844]
[1779218704125,34.02,76799.24,25.2,0.05749,4e-05,8.69337]
[1779218706371,34.02,76800.48,25.2,0.05755,4e-05,8.70041]
[1779218706489,34.02,76800.48,25.2,0.05755,4e-05,8.70041]
[1779218712180,34.03,76808.57,25.2,0.05793,5e-05,8.74676]
[1779218717216,34.03,76807.23,25.2,0.05788,5e-05,8.74051]
[1779218719949,34.03,76807.48,25.2,0.0579,5e-05,8.7423]
[1779218725272,34.03,76805.38,25.2,0.05781,5e-05,8.73215]
[1779218730354,34.03,76798.82,25.2,0.05753,4e-05,8.69725]
[1779218730377,34.03,76798.82,25.2,0.05753,4e-05,8.69725]
[1779218736349,34.04,76784.55,25.2,0.05689,4e-05,8.61918]
[1779218741385,34.04,76780.3,25.2,0.05672,4e-05,8.59815]
[1779218745502,34.04,76781.42,25.2,0.05678,4e-05,8.60547]
[1779218751455,34.05,76776.36,25.2,0.05658,4e-05,8.58114]
[1779218756490,34.05,76781.15,25.2,0.05681,4e-05,8.60934]
[1779218761525,34.05,76779.3,25.2,0.05675,4e-05,8.60129]
[1779218762537,34.05,76779.3,25.2,0.05675,4e-05,8.60129]
[1779218768574,34.06,76768.85,25.2,0.05631,4e-05,8.54816]
[1779218771304,34.06,76768.75,25.2,0.05631,4e-05,8.54865]
[1779218776629,34.06,76772.02,25.2,0.05648,4e-05,8.56936]
[1779218779571,34.07,76772.52,25.2,0.05651,4e-05,8.57301]
[1779218784686,34.07,76772.24,25.2,0.05653,4e-05,8.57436]
[1779218789721,34.07,76769.26,25.2,0.05642,4e-05,8.56071]
[1779218794757,34.08,76770.99,25.2,0.05649,4e-05,8.5695]
[1779218799791,34.08,76770.5,25.2,0.05649,4e-05,8.56931]
[1779218804826,34.09,76774.91,25.2,0.05671,4e-05,8.5955]
[1779218809862,34.09,76770.79,25.2,0.05654,4e-05,8.57549]
[1779218814896,34.09,76771.36,25.2,0.05659,4e-05,8.58097]
[1779218819932,34.1,76767.44,25.2,0.05644,4e-05,8.56234]
[1779218824967,34.1,76762.08,25.2,0.05622,4e-05,8.53614]
[1779218830008,34.1,76765.35,25.2,0.05639,4e-05,8.55645]
[1779218835038,34.11,76758.79,25.2,0.05612,4e-05,8.52382]
[1779218840073,34.11,76753.1,25.2,0.0559,4e-05,8.49616]
[1779218845110,34.12,76751.84,25.2,0.05587,4e-05,8.49248]
[1779218850146,34.12,76751.33,25.2,0.05587,4e-05,8.49278]
[1779218855181,34.13,76751.8,25.2,0.0559,4e-05,8.49534]
[1779218856273,34.13,76751.8,25.2,0.0559,4e-05,8.49534]
[1779218862235,34.13,76749.42,25.2,0.05583,4e-05,8.48685]
[1779218867270,34.14,76749.58,25.2,0.05586,4e-05,8.49074]
[1779218872305,34.14,76755.78,25.2,0.05616,4e-05,8.52689]
[1779218873306,34.14,76755.78,25.2,0.05616,4e-05,8.52689]
[1779218879354,34.15,76760.34,25.2,0.05639,4e-05,8.55537]
[1779218884389,34.15,76764.03,25.2,0.05657,4e-05,8.57748]
[1779218889424,34.16,76762.08,25.2,0.05651,4e-05,8.56913]
[1779218890375,34.16,76762.08,25.2,0.05651,4e-05,8.56913]
[1779218895466,34.16,76760.87,25.2,0.05647,4e-05,8.56518]
[1779218900501,34.16,76753.0,25.2,0.05615,4e-05,8.52529]
[1779218905536,34.17,76754.05,25.2,0.05622,4e-05,8.53342]
[1779218907412,34.17,76754.02,25.2,0.05622,4e-05,8.53374]
[1779218912585,34.17,76760.28,25.2,0.0565,4e-05,8.56715]
[1779218917621,34.18,76761.44,25.2,0.05657,4e-05,8.57549]
[1779218922657,34.18,76762.19,25.2,0.05662,4e-05,8.58157]
[1779218924445,34.18,76762.2,25.2,0.05662,4e-05,8.58202]
[1779218927692,34.18,76783.25,25.2,0.05757,4e-05,8.6972]
[1779218928011,34.18,76783.25,25.2,0.05757,4e-05,8.6972]
[1779218928733,34.18,76783.25,25.2,0.05757,4e-05,8.6972]
[1779218929060,34.18,76786.21,25.2,0.05771,4e-05,8.71407]
[1779218929795,34.18,76786.21,25.2,0.05771,4e-05,8.71407]
[1779218930532,34.18,76786.36,25.2,0.05772,4e-05,8.71566]
[1779218930816,34.18,76786.36,25.2,0.05772,4e-05,8.71566]
[1779218931136,34.19,76783.03,25.2,0.05757,4e-05,8.69774]
[1779218931720,34.19,76781.73,25.2,0.05752,4e-05,8.69148]
[1779218936755,34.19,76781.72,25.2,0.05756,4e-05,8.69548]
[1779218937723,34.19,76781.72,25.2,0.05756,4e-05,8.69548]
[1779218937762,34.19,76783.6,25.2,0.05765,4e-05,8.70648]
[1779218942797,34.2,76775.4,25.2,0.05729,4e-05,8.66305]
[1779218947778,34.2,76778.34,25.2,0.05743,4e-05,8.67997]
[1779218948187,34.2,76766.64,25.2,0.05691,4e-05,8.61692]
[1779218948297,34.2,76766.64,25.2,0.05691,4e-05,8.61692]
[1779218948462,34.2,76766.64,25.2,0.05691,4e-05,8.61692]
[1779218949680,34.2,76752.11,25.2,0.05627,4e-05,8.53905]
[1779218950014,34.2,76752.11,25.2,0.05627,4e-05,8.53905]
[1779218950102,34.2,76743.4,25.2,0.05589,4e-05,8.49283]
[1779218950615,34.2,76743.4,25.2,0.05589,4e-05,8.49283]
[1779218952207,34.2,76732.42,25.2,0.05542,4e-05,8.43536]
[1779218952214,34.2,76732.42,25.2,0.05542,4e-05,8.43536]
[1779218952867,34.2,76732.64,25.2,0.05543,4e-05,8.43663]
[1779218956895,34.2,76715.84,25.2,0.05471,4e-05,8.34797]
[1779218958735,34.2,76712.94,25.2,0.05459,4e-05,8.33318]
[1779218963944,34.21,76700.24,25.2,0.05408,4e-05,8.26977]
[1779218968979,34.21,76710.08,25.2,0.05452,4e-05,8.32438]
[1779218974013,34.21,76720.14,25.2,0.05495,4e-05,8.37633]
[1779218974126,34.21,76720.14,25.2,0.05495,4e-05,8.37633]
[1779218978950,34.22,76735.22,25.2,0.05561,4e-05,8.45719]
[1779218979050,34.22,76735.63,25.2,0.05563,4e-05,8.45944]
[1779218984085,34.22,76731.87,25.2,0.05549,4e-05,8.44239]
[1779218989120,34.23,76737.26,25.2,0.05575,4e-05,8.47408]
[1779218994155,34.23,76738.32,25.2,0.05582,4e-05,8.48245]
[1779218999190,34.23,76745.81,25.2,0.05617,4e-05,8.52501]
[1779219002841,34.23,76751.27,25.2,0.05641,4e-05,8.55521]
[1779219003087,34.24,76752.7,25.2,0.05648,4e-05,8.56369]
[1779219003243,34.24,76752.7,25.2,0.05648,4e-05,8.56369]
[1779219003246,34.24,76752.7,25.2,0.05648,4e-05,8.56369]
[1779219004005,34.24,76752.7,25.2,0.05648,4e-05,8.56369]
[1779219009260,34.24,76760.94,25.2,0.05686,4e-05,8.60965]
[1779219010391,34.24,76760.94,25.2,0.05686,4e-05,8.60965]
[1779219010500,34.24,76760.02,25.2,0.05682,4e-05,8.605]
[1779219016313,34.24,76754.28,25.2,0.05657,4e-05,8.57363]
[1779219018760,34.24,76749.53,25.2,0.05636,4e-05,8.54797]
[1779219024369,34.24,76748.8,25.2,0.05632,4e-05,8.54331]
[1779219029404,34.24,76749.03,25.2,0.05632,4e-05,8.54407]
[1779219034440,34.24,76744.02,25.2,0.05608,4e-05,8.51382]
[1779219039475,34.24,76744.22,25.2,0.05609,4e-05,8.51463]
[1779219045517,34.23,76744.11,25.2,0.05608,4e-05,8.51377]
[1779219050556,34.23,76740.19,25.2,0.05591,4e-05,8.49266]
[1779219055604,34.23,76722.95,25.2,0.05516,4e-05,8.40106]
[1779219060639,34.24,76723.04,25.2,0.05517,4e-05,8.40237]
[1779219065674,34.24,76728.85,25.2,0.05543,4e-05,8.4338]
[1779219070709,34.24,76729.14,25.2,0.05545,4e-05,8.43582]
[1779219075744,34.24,76730.48,25.2,0.05551,4e-05,8.44334]
[1779219080779,34.24,76730.55,25.2,0.05551,4e-05,8.4441]
[1779219085815,34.24,76731.64,25.2,0.05556,4e-05,8.45031]
[1779219090850,34.24,76732.52,25.2,0.0556,4e-05,8.45535]
[1779219095885,34.24,76741.9,25.2,0.056,4e-05,8.50254]
[1779219100920,34.24,76746.56,25.2,0.0562,4e-05,8.52726]
[1779219105955,34.24,76745.08,25.2,0.05613,4e-05,8.51912]
[1779219110990,34.24,76748.04,25.2,0.05626,4e-05,8.53474]
[1779219116025,34.24,76751.88,25.2,0.05643,4e-05,8.55493]
[1779219121064,34.24,76769.05,25.2,0.05718,4e-05,8.64657]
[1779219121349,34.24,76769.05,25.2,0.05718,4e-05,8.64657]
[1779219122071,34.24,76772.68,25.2,0.05734,4e-05,8.66653]
[1779219123053,34.24,76772.68,25.2,0.05734,4e-05,8.66653]
[1779219123078,34.24,76774.64,25.2,0.05743,4e-05,8.67744]
[1779219127777,34.24,76771.94,25.2,0.0573,4e-05,8.66157]
[1779219128113,34.24,76770.58,25.2,0.05724,4e-05,8.65393]
[1779219129285,34.24,76771.51,25.2,0.05728,4e-05,8.65928]
[1779219130127,34.24,76763.76,25.2,0.05694,4e-05,8.61715]
[1779219135161,34.23,76768.84,25.2,0.05715,4e-05,8.64347]
[1779219138135,34.23,76769.06,25.2,0.05716,4e-05,8.64416]
[1779219143218,34.23,76773.49,25.2,0.05734,4e-05,8.66657]
[1779219147998,34.23,76780.07,25.2,0.05763,4e-05,8.70128]
[1779219148056,34.23,76780.07,25.2,0.05763,4e-05,8.70128]
[1779219148119,34.23,76780.07,25.2,0.05763,4e-05,8.70128]
[1779219148143,34.23,76779.67,25.2,0.0576,4e-05,8.69842]
[1779219153879,34.23,76786.27,25.2,0.05791,4e-05,8.73412]
[1779219153979,34.24,76786.37,25.2,0.05792,4e-05,8.7361]
[1779219160013,34.24,76788.14,25.2,0.05801,4e-05,8.74644]
[1779219160055,34.24,76788.14,25.2,0.05801,4e-05,8.74644]
[1779219160114,34.24,76788.17,25.2,0.05801,4e-05,8.74694]
[1779219160393,34.24,76788.17,25.2,0.05801,4e-05,8.74694]
[1779219160475,34.24,76788.17,25.2,0.05801,4e-05,8.74694]
[1779219161076,34.24,76788.17,25.2,0.05801,4e-05,8.74694]
[1779219161772,34.24,76789.28,25.2,0.05807,4e-05,8.75367]
[1779219162208,34.24,76792.34,25.2,0.05821,5e-05,8.77039]
[1779219167387,34.24,76806.29,25.2,0.05886,5e-05,8.84934]
[1779219172422,34.25,76811.37,25.2,0.05911,5e-05,8.87961]
[1779219174046,34.25,76811.37,25.2,0.05911,5e-05,8.87961]
[1779219174048,34.25,76811.37,25.2,0.05912,5e-05,8.88054]
[1779219176449,34.25,76814.52,25.2,0.05926,5e-05,8.89769]
[1779219176967,34.25,76814.52,25.2,0.05926,5e-05,8.89769]
[1779219179708,34.25,76816.17,25.2,0.05934,5e-05,8.90686]
[1779219179765,34.25,76815.86,25.2,0.05932,5e-05,8.90482]
[1779219181010,34.25,76815.86,25.2,0.05932,5e-05,8.90482]
[1779219181112,34.25,76816.02,25.2,0.05933,5e-05,8.90612]
[1779219183186,34.25,76815.88,25.2,0.05933,5e-05,8.90535]
[1779219183216,34.25,76815.71,25.2,0.05932,5e-05,8.90408]
[1779219186392,34.25,76820.8,25.2,0.05956,5e-05,8.93292]
[1779219186694,34.25,76820.8,25.2,0.05956,5e-05,8.93292]
[1779219187071,34.25,76820.8,25.2,0.05956,5e-05,8.93292]
[1779219192565,34.25,76830.67,25.2,0.06003,5e-05,8.98976]
[1779219197600,34.25,76834.63,25.2,0.06023,5e-05,9.01314]
[1779219198284,34.25,76834.63,25.2,0.06023,5e-05,9.01314]
[1779219203642,34.26,76837.48,25.2,0.06037,5e-05,9.03035]
[1779219209016,34.26,76826.07,25.2,0.05985,5e-05,8.9686]
[1779219214718,34.26,76823.69,25.2,0.05975,5e-05,8.95489]
[1779219219755,34.27,76822.47,25.2,0.05971,5e-05,8.94999]
[1779219224790,34.27,76817.85,25.2,0.05951,5e-05,8.92648]
[1779219229826,34.27,76813.83,25.2,0.05935,5e-05,8.90645]
[1779219234861,34.28,76811.83,25.2,0.05927,5e-05,8.89777]
[1779219235722,34.28,76811.83,25.2,0.05927,5e-05,8.89777]
[1779219235758,34.28,76811.83,25.2,0.05927,5e-05,8.89777]
[1779219235874,34.28,76808.64,25.2,0.05913,5e-05,8.88074]
[1779219240904,34.28,76800.03,25.2,0.05874,5e-05,8.83341]
[1779219245940,34.28,76800.5,25.2,0.05876,5e-05,8.83591]
[1779219248887,34.28,76800.34,25.2,0.05875,5e-05,8.83503]
[1779219253997,34.27,76808.43,25.2,0.05912,5e-05,8.87896]
[1779219259031,34.27,76814.27,25.2,0.05938,5e-05,8.9105]
[1779219261129,34.27,76814.25,25.2,0.05938,5e-05,8.91026]
[1779219267088,34.27,76814.51,25.2,0.05938,5e-05,8.91078]
[1779219272122,34.27,76814.67,25.2,0.05936,5e-05,8.90794]
[1779219274476,34.27,76815.49,25.2,0.0594,5e-05,8.91218]
[1779219280178,34.27,76816.7,25.2,0.05945,5e-05,8.91802]
[1779219285214,34.27,76815.44,25.2,0.05938,5e-05,8.91038]
[1779219290248,34.27,76815.15,25.2,0.05937,5e-05,8.90811]
[1779219291509,34.27,76815.37,25.2,0.05937,5e-05,8.90919]
[1779219297297,34.27,76814.58,25.2,0.05933,5e-05,8.90412]
[1779219302337,34.27,76819.27,25.2,0.05954,5e-05,8.9293]
[1779219307372,34.26,76818.86,25.2,0.05952,5e-05,8.92623]
[1779219308579,34.26,76818.98,25.2,0.05952,5e-05,8.92673]
[1779219313674,34.26,76825.04,25.2,0.05979,5e-05,8.95937]
[1779219313712,34.26,76824.86,25.2,0.05978,5e-05,8.95816]
[1779219319459,34.27,76824.0,25.2,0.05976,5e-05,8.95509]
[1779219321963,34.27,76824.05,25.2,0.05976,5e-05,8.95575]
[1779219321965,34.27,76824.01,25.2,0.05977,5e-05,8.95628]
[1779219322449,34.27,76824.01,25.2,0.05977,5e-05,8.95628]
[1779219322481,34.27,76825.52,25.2,0.05984,5e-05,8.9646]
[1779219327516,34.27,76827.09,25.2,0.05992,5e-05,8.97494]
[1779219330028,34.27,76826.64,25.2,0.0599,5e-05,8.9728]
[1779219330120,34.27,76826.69,25.2,0.05991,5e-05,8.97377]
[1779219331677,34.27,76826.64,25.2,0.05991,5e-05,8.97349]
[1779219332009,34.27,76826.64,25.2,0.05991,5e-05,8.97349]
[1779219332830,34.27,76828.57,25.2,0.05998,5e-05,8.98055]
[1779219333127,34.27,76828.57,25.2,0.05998,5e-05,8.98055]
[1779219334071,34.27,76834.9,25.2,0.06027,5e-05,9.01521]
[1779219334172,34.27,76836.46,25.2,0.06034,5e-05,9.02351]
[1779219339600,34.27,76840.04,25.2,0.06051,5e-05,9.04455]
[1779219340814,34.27,76840.04,25.2,0.06051,5e-05,9.04455]
[1779219343922,34.27,76839.98,25.2,0.06051,5e-05,9.04488]
[1779219349671,34.27,76841.48,25.2,0.0606,5e-05,9.05469]
[1779219354705,34.28,76828.55,25.2,0.06001,5e-05,8.98417]
[1779219357989,34.28,76826.49,25.2,0.05992,5e-05,8.97333]
[1779219358090,34.28,76826.08,25.2,0.0599,5e-05,8.97174]
[1779219358666,34.28,76826.08,25.2,0.0599,5e-05,8.97174]
[1779219358949,34.28,76826.08,25.2,0.0599,5e-05,8.97174]
[1779219367231,34.28,76825.8,25.2,0.05988,5e-05,8.96853]
[1779219369634,34.27,76830.19,25.2,0.06007,5e-05,8.99204]
[1779219369813,34.27,76832.49,25.2,0.06018,5e-05,9.00448]
[1779219374848,34.28,76833.53,25.2,0.06024,5e-05,9.01198]
[1779219380360,34.28,76832.53,25.2,0.0602,5e-05,9.00758]
[1779219380457,34.28,76832.53,25.2,0.0602,5e-05,9.00758]
[1779219380402,34.28,76832.31,25.2,0.0602,5e-05,9.00665]
[1779219381009,34.28,76832.31,25.2,0.0602,5e-05,9.00665]
[1779219381110,34.28,76826.33,25.2,0.05992,5e-05,8.97333]
[1779219384099,34.28,76823.63,25.2,0.0598,5e-05,8.95915]
[1779219384118,34.28,76821.39,25.2,0.0597,5e-05,8.94718]
[1779219384687,34.28,76821.39,25.2,0.0597,5e-05,8.94718]
[1779219384917,34.28,76820.09,25.2,0.05964,5e-05,8.94041]
[1779219388694,34.28,76820.07,25.2,0.05965,5e-05,8.9415]
[1779219389956,34.28,76820.53,25.2,0.05967,5e-05,8.94424]
[1779219395999,34.28,76817.76,25.2,0.05952,5e-05,8.92478]
[1779219399067,34.28,76817.95,25.2,0.05953,5e-05,8.9255]
[1779219399168,34.28,76817.93,25.2,0.05952,5e-05,8.92523]
[1779219400737,34.28,76817.93,25.2,0.05952,5e-05,8.92523]
[1779219400839,34.28,76817.93,25.2,0.05953,5e-05,8.92566]
[1779219403604,34.28,76807.16,25.2,0.05904,5e-05,8.86672]
[1779219404056,34.28,76807.48,25.2,0.05906,5e-05,8.86901]
[1779219405961,34.28,76807.4,25.2,0.05906,5e-05,8.8691]
[1779219406070,34.28,76809.78,25.2,0.05917,5e-05,8.88268]
[1779219407941,34.28,76809.94,25.2,0.05918,5e-05,8.88347]
[1779219408184,34.28,76809.94,25.2,0.05918,5e-05,8.88347]
[1779219416142,34.28,76807.28,25.2,0.05905,5e-05,8.86808]
[1779219416810,34.28,76807.28,25.2,0.05905,5e-05,8.86808]
[1779219417075,34.28,76807.28,25.2,0.05905,5e-05,8.86808]
[1779219419589,34.28,76807.1,25.2,0.05904,5e-05,8.86689]
[1779219422793,34.28,76802.63,25.2,0.05883,5e-05,8.84231]
[1779219423189,34.28,76802.92,25.2,0.05885,5e-05,8.84387]
[1779219423711,34.28,76802.92,25.2,0.05885,5e-05,8.84387]
[1779219425504,34.28,76802.92,25.2,0.05885,5e-05,8.84387]
[1779219425203,34.28,76802.88,25.2,0.05884,5e-05,8.8436]
[1779219425692,34.28,76802.88,25.2,0.05884,5e-05,8.8436]
[1779219425990,34.28,76802.88,25.2,0.05884,5e-05,8.8436]
[1779219427523,34.28,76805.69,25.2,0.05898,5e-05,8.85953]
[1779219428224,34.28,76810.11,25.2,0.05918,5e-05,8.88429]
[1779219433259,34.29,76810.26,25.2,0.05921,5e-05,8.8876]
[1779219436937,34.29,76812.71,25.2,0.05934,5e-05,8.90251]
[1779219437288,34.29,76813.37,25.2,0.05937,5e-05,8.9066]
[1779219438792,34.29,76809.84,25.2,0.05921,5e-05,8.8871]
[1779219439301,34.29,76809.23,25.2,0.05918,5e-05,8.88365]
[1779219439706,34.29,76809.23,25.2,0.05918,5e-05,8.88365]
[1779219440077,34.29,76809.23,25.2,0.05918,5e-05,8.88365]
[1779219440699,34.29,76809.79,25.2,0.0592,5e-05,8.88662]
[1779219441315,34.29,76803.38,25.2,0.05891,5e-05,8.8514]
[1779219446349,34.29,76800.02,25.2,0.05876,5e-05,8.83292]
[1779219446665,34.29,76800.02,25.2,0.05876,5e-05,8.83292]
[1779219452392,34.29,76801.32,25.2,0.0588,5e-05,8.83686]
[1779219453554,34.29,76802.18,25.2,0.05884,5e-05,8.84154]
[1779219456000,34.29,76801.78,25.2,0.05882,5e-05,8.83929]
[1779219456420,34.29,76803.65,25.2,0.0589,5e-05,8.84949]
[1779219457108,34.29,76803.65,25.2,0.0589,5e-05,8.84949]
[1779219457427,34.29,76806.07,25.2,0.05902,5e-05,8.86328]
[1779219461516,34.29,76806.92,25.2,0.05905,5e-05,8.86771]
[1779219461645,34.29,76807.06,25.2,0.05906,5e-05,8.8684]
[1779219466411,34.29,76807.65,25.2,0.05908,5e-05,8.8713]
[1779219466490,34.29,76809.15,25.2,0.05915,5e-05,8.87944]
[1779219467095,34.29,76809.15,25.2,0.05915,5e-05,8.87944]
[1779219467497,34.29,76809.77,25.2,0.05918,5e-05,8.88333]
[1779219470450,34.29,76810.82,25.2,0.05923,5e-05,8.88888]
[1779219470517,34.29,76811.97,25.2,0.05928,5e-05,8.89507]
[1779219473711,34.29,76814.21,25.2,0.05939,5e-05,8.90874]
[1779219474325,34.29,76814.21,25.2,0.05939,5e-05,8.90874]
[1779219480227,34.29,76818.99,25.2,0.05962,5e-05,8.93643]
[1779219485623,34.3,76818.84,25.2,0.05964,5e-05,8.93837]
[1779219487224,34.3,76818.84,25.2,0.05964,5e-05,8.93837]
[1779219487280,34.3,76816.32,25.2,0.05953,5e-05,8.92531]
[1779219487802,34.3,76816.32,25.2,0.05953,5e-05,8.92531]
[1779219487834,34.3,76813.93,25.2,0.05942,5e-05,8.91218]
[1779219493679,34.3,76812.9,25.2,0.05939,5e-05,8.90861]
[1779219498714,34.31,76813.25,25.2,0.05943,5e-05,8.91274]
[1779219503749,34.31,76813.84,25.2,0.05947,5e-05,8.91814]
[1779219508784,34.31,76813.73,25.2,0.05949,5e-05,8.91967]
[1779219510415,34.31,76813.73,25.2,0.05949,5e-05,8.91967]
[1779219510468,34.31,76811.79,25.2,0.05941,5e-05,8.90988]
[1779219510850,34.31,76811.79,25.2,0.05941,5e-05,8.90988]
[1779219510913,34.31,76806.48,25.2,0.05916,5e-05,8.88076]
[1779219512874,34.31,76805.98,25.2,0.05912,5e-05,8.87486]
[1779219512975,34.31,76805.86,25.2,0.05912,5e-05,8.87519]
[1779219518853,34.31,76805.8,25.2,0.05912,5e-05,8.87443]
[1779219523890,34.31,76806.13,25.2,0.05913,5e-05,8.87578]
[1779219528925,34.31,76808.66,25.2,0.05924,5e-05,8.88919]
[1779219533959,34.31,76811.65,25.2,0.05937,5e-05,8.90503]
[1779219538995,34.31,76812.88,25.2,0.05942,5e-05,8.91111]
[1779219541533,34.31,76812.88,25.2,0.05942,5e-05,8.91111]
[1779219542371,34.31,76813.28,25.2,0.05944,5e-05,8.91284]
[1779219542708,34.31,76815.22,25.2,0.05952,5e-05,8.92334]
[1779219543101,34.31,76815.22,25.2,0.05952,5e-05,8.92334]
[1779219543746,34.31,76822.73,25.2,0.05987,5e-05,8.96508]
[1779219544014,34.31,76822.73,25.2,0.05987,5e-05,8.96508]
[1779219545049,34.31,76824.17,25.2,0.05994,5e-05,8.97337]
[1779219545093,34.31,76827.35,25.2,0.06009,5e-05,8.99065]
[1779219552098,34.31,76832.36,25.2,0.06033,5e-05,9.02025]
[1779219557133,34.32,76833.64,25.2,0.0604,5e-05,9.02858]
[1779219562167,34.32,76833.4,25.2,0.0604,5e-05,9.02843]
[1779219567203,34.32,76834.37,25.2,0.06046,5e-05,9.03494]
[1779219572238,34.32,76834.8,25.2,0.06047,5e-05,9.03532]
[1779219577273,34.32,76844.24,25.2,0.06092,5e-05,9.08865]
[1779219582308,34.32,76845.41,25.2,0.06097,5e-05,9.09572]
[1779219587343,34.32,76837.37,25.2,0.06061,5e-05,9.05193]
[1779219592379,34.33,76831.52,25.2,0.06035,5e-05,9.02072]
[1779219597414,34.33,76832.77,25.2,0.06041,5e-05,9.02877]
[1779219602448,34.33,76832.97,25.2,0.06043,5e-05,9.031]
[1779219604068,34.33,76832.62,25.2,0.06042,5e-05,9.02929]
[1779219604333,34.33,76832.62,25.2,0.06042,5e-05,9.02929]
[1779219612519,34.33,76820.9,25.2,0.0599,5e-05,8.96733]
[1779219614957,34.34,76813.9,25.2,0.05959,5e-05,8.92956]
[1779219615326,34.34,76813.9,25.2,0.05959,5e-05,8.92956]
[1779219615541,34.34,76802.19,25.2,0.05906,5e-05,8.86577]
[1779219616023,34.34,76802.19,25.2,0.05906,5e-05,8.86577]
[1779219616548,34.34,76801.47,25.2,0.05902,5e-05,8.86174]
[1779219617030,34.34,76801.47,25.2,0.05902,5e-05,8.86174]
[1779219617555,34.34,76801.43,25.2,0.05902,5e-05,8.86203]
[1779219622589,34.34,76803.88,25.2,0.05913,5e-05,8.87502]
[1779219627625,34.34,76802.6,25.2,0.05907,5e-05,8.8675]
[1779219632587,34.33,76801.26,25.2,0.05899,5e-05,8.8568]
[1779219637695,34.33,76802.64,25.2,0.05905,5e-05,8.86391]
[1779219642729,34.33,76812.71,25.2,0.0595,5e-05,8.9185]
[1779219647766,34.33,76813.69,25.2,0.05954,5e-05,8.92304]
[1779219652801,34.33,76813.73,25.2,0.05953,5e-05,8.9224]
[1779219657071,34.33,76816.43,25.2,0.05965,5e-05,8.93671]
[1779219657158,34.33,76825.33,25.2,0.06006,5e-05,8.98524]
[1779219662876,34.33,76818.19,25.2,0.05974,5e-05,8.9477]
[1779219667912,34.33,76819.13,25.2,0.0598,5e-05,8.95471]
[1779219673954,34.34,76820.07,25.2,0.05986,5e-05,8.96203]
[1779219679996,34.34,76820.01,25.2,0.05988,5e-05,8.96379]
[1779219685031,34.34,76821.86,25.2,0.05998,5e-05,8.97567]
[1779219687874,34.34,76820.6,25.2,0.05993,5e-05,8.96938]
[1779219688056,34.34,76820.6,25.2,0.05993,5e-05,8.96938]
[1779219693855,34.35,76817.4,25.2,0.05977,5e-05,8.95022]
[1779219694064,34.35,76817.4,25.2,0.05977,5e-05,8.95022]
[1779219696736,34.35,76820.0,25.2,0.05989,5e-05,8.96467]
[1779219696756,34.35,76823.1,25.2,0.06004,5e-05,8.98243]
[1779219696865,34.35,76823.1,25.2,0.06004,5e-05,8.98243]
[1779219696948,34.35,76823.1,25.2,0.06004,5e-05,8.98243]
[1779219697118,34.35,76823.68,25.2,0.06007,5e-05,8.98563]
[1779219701686,34.35,76831.52,25.2,0.06044,5e-05,9.0298]
[1779219701787,34.35,76831.63,25.2,0.06045,5e-05,9.0309]
[1779219704832,34.35,76831.95,25.2,0.06045,5e-05,9.0316]
[1779219705174,34.35,76832.11,25.2,0.06046,5e-05,9.03248]
[1779219710209,34.35,76834.26,25.2,0.06057,5e-05,9.04578]
[1779219715244,34.35,76825.61,25.2,0.06018,5e-05,8.99911]
[1779219720279,34.35,76825.69,25.2,0.0602,5e-05,9.00101]
[1779219725313,34.36,76826.74,25.2,0.06026,5e-05,9.00821]
[1779219730724,34.36,76825.18,25.2,0.0602,5e-05,9.00074]
[1779219730770,34.36,76824.15,25.2,0.06015,5e-05,8.99536]
[1779219731830,34.36,76820.42,25.2,0.05998,5e-05,8.97451]
[1779219732362,34.36,76820.23,25.2,0.05997,5e-05,8.9738]
[1779219737398,34.36,76821.64,25.2,0.06005,5e-05,8.98322]
[1779219742432,34.36,76819.9,25.2,0.05999,5e-05,8.97532]
[1779219747468,34.37,76820.28,25.2,0.06002,5e-05,8.97906]
[1779219752502,34.37,76817.84,25.2,0.0599,5e-05,8.9642]
[1779219757538,34.37,76820.12,25.2,0.06002,5e-05,8.9784]
[1779219762573,34.37,76817.1,25.2,0.05989,5e-05,8.96345]
[1779219767176,34.38,76807.13,25.2,0.05945,5e-05,8.91015]
[1779219767735,34.38,76807.13,25.2,0.05945,5e-05,8.91015]
[1779219770060,34.38,76801.62,25.2,0.05921,5e-05,8.88134]
[1779219770630,34.38,76801.84,25.2,0.05922,5e-05,8.88243]
[1779219775666,34.38,76806.36,25.2,0.05942,5e-05,8.90655]
[1779219780701,34.38,76808.86,25.2,0.05953,5e-05,8.91946]
[1779219785736,34.38,76810.06,25.2,0.05958,5e-05,8.92516]
[1779219786011,34.38,76810.06,25.2,0.05958,5e-05,8.92516]
[1779219786743,34.38,76811.03,25.2,0.05962,5e-05,8.93089]
[1779219787814,34.38,76811.03,25.2,0.05962,5e-05,8.93089]
[1779219787872,34.38,76812.19,25.2,0.05968,5e-05,8.93766]
[1779219789087,34.38,76812.3,25.2,0.05968,5e-05,8.93806]
[1779219789612,34.38,76812.3,25.2,0.05968,5e-05,8.93806]
[1779219790749,34.38,76812.41,25.2,0.05969,5e-05,8.93905]
[1779219790771,34.38,76812.66,25.2,0.0597,5e-05,8.94021]
[1779219795806,34.38,76817.51,25.2,0.05994,5e-05,8.96878]
[1779219800840,34.38,76817.4,25.2,0.05995,5e-05,8.96985]
[1779219805876,34.39,76811.2,25.2,0.05968,5e-05,8.93759]
[1779219810911,34.39,76812.82,25.2,0.05977,5e-05,8.94832]
[1779219815947,34.39,76812.82,25.2,0.05977,5e-05,8.94703]
[1779219821989,34.39,76813.08,25.2,0.0598,5e-05,8.95059]
[1779219827024,34.4,76820.21,25.2,0.06014,5e-05,8.9914]
[1779219832059,34.4,76825.46,25.2,0.06039,5e-05,9.02166]
[1779219837094,34.4,76825.82,25.2,0.06042,5e-05,9.02478]
[1779219843135,34.4,76833.32,25.2,0.06077,5e-05,9.06729]
[1779219848171,34.4,76842.38,25.2,0.0612,5e-05,9.1182]
[1779219853206,34.4,76845.16,25.2,0.06133,5e-05,9.13395]
[1779219856227,34.4,76829.52,25.2,0.06061,5e-05,9.04744]
[1779219861262,34.41,76828.94,25.2,0.06059,5e-05,9.04513]
[1779219866296,34.41,76815.31,25.2,0.05997,5e-05,8.97105]
[1779219871334,34.41,76813.35,25.2,0.05987,5e-05,8.9588]
[1779219876370,34.41,76814.56,25.2,0.05995,5e-05,8.96744]
[1779219881404,34.41,76815.08,25.2,0.05998,5e-05,8.9719]
[1779219886438,34.42,76815.55,25.2,0.06002,5e-05,8.97605]
[1779219891474,34.42,76812.38,25.2,0.05989,5e-05,8.9602]
[1779219896509,34.42,76813.55,25.2,0.05995,5e-05,8.96829]
[1779219901544,34.42,76810.09,25.2,0.05981,5e-05,8.95097]
[1779219906581,34.43,76820.5,25.2,0.0603,5e-05,9.00974]
[1779219911616,34.43,76820.64,25.2,0.06032,5e-05,9.01184]
[1779219916650,34.43,76802.99,25.2,0.05952,5e-05,8.91639]
[1779219920277,34.43,76801.73,25.2,0.05948,5e-05,8.91076]
[1779219921005,34.43,76801.73,25.2,0.05948,5e-05,8.91076]
[1779219920678,34.43,76796.9,25.2,0.05926,5e-05,8.88478]
[1779219921165,34.43,76796.9,25.2,0.05926,5e-05,8.88478]
[1779219926721,34.43,76788.86,25.2,0.05889,5e-05,8.84045]
[1779219931760,34.43,76785.92,25.2,0.05874,5e-05,8.82128]
[1779219934126,34.43,76780.51,25.2,0.05849,5e-05,8.79186]
[1779219940824,34.43,76766.0,25.2,0.05785,4e-05,8.71417]
[1779219941730,34.43,76766.0,25.2,0.05785,4e-05,8.71417]
[1779219941831,34.43,76762.69,25.2,0.0577,4e-05,8.69646]
[1779219943788,34.43,76763.15,25.2,0.05772,4e-05,8.69861]
[1779219943846,34.43,76762.99,25.2,0.05771,4e-05,8.69741]
[1779219944881,34.43,76762.99,25.2,0.05771,4e-05,8.69741]
[1779219944893,34.43,76762.99,25.2,0.05771,4e-05,8.69741]
[1779219944977,34.43,76762.79,25.2,0.05771,4e-05,8.69652]
[1779219945850,34.43,76762.79,25.2,0.05771,4e-05,8.69652]
[1779219945860,34.43,76759.55,25.2,0.05756,4e-05,8.67872]
[1779219947901,34.43,76759.45,25.2,0.05756,4e-05,8.67839]
[1779219947956,34.43,76759.46,25.2,0.05756,4e-05,8.67867]
[1779219953916,34.43,76755.78,25.2,0.05738,4e-05,8.65711]
[1779219956515,34.43,76755.58,25.2,0.05737,4e-05,8.65551]
[1779219961972,34.43,76761.25,25.2,0.0576,4e-05,8.68446]
[1779219962161,34.43,76761.25,25.2,0.0576,4e-05,8.68446]
[1779219962190,34.43,76761.25,25.2,0.0576,4e-05,8.68446]
[1779219962978,34.43,76766.88,25.2,0.05786,4e-05,8.71506]
[1779219968016,34.43,76762.29,25.2,0.05766,4e-05,8.69114]
[1779219970111,34.43,76760.84,25.2,0.0576,4e-05,8.68372]
[1779219970184,34.43,76760.84,25.2,0.0576,4e-05,8.68372]
[1779219976072,34.43,76762.66,25.2,0.05769,4e-05,8.69471]
[1779219982064,34.43,76756.89,25.2,0.05744,4e-05,8.66438]
[1779219985135,34.44,76760.16,25.2,0.05759,4e-05,8.68315]
[1779219987722,34.44,76761.07,25.2,0.05764,4e-05,8.68825]
[1779219993200,34.44,76761.91,25.2,0.05767,4e-05,8.69099]
[1779219994736,34.44,76761.91,25.2,0.05767,4e-05,8.69099]
[1779220000250,34.44,76762.08,25.2,0.05768,4e-05,8.69308]
[1779220004689,34.44,76764.46,25.2,0.05779,4e-05,8.70639]
[1779220010320,34.44,76768.27,25.2,0.05797,4e-05,8.72778]
[1779220015357,34.44,76769.63,25.2,0.05804,4e-05,8.73563]
[1779220020392,34.44,76769.75,25.2,0.05805,4e-05,8.7367]
[1779220025426,34.44,76763.83,25.2,0.05778,4e-05,8.70513]
[1779220030462,34.44,76762.26,25.2,0.05772,4e-05,8.69734]
[1779220035497,34.45,76763.53,25.2,0.05778,4e-05,8.70486]
[1779220040532,34.45,76762.4,25.2,0.05774,4e-05,8.69956]
[1779220045567,34.45,76760.23,25.2,0.05765,4e-05,8.68863]
[1779220050602,34.45,76760.09,25.2,0.05765,4e-05,8.68867]
[1779220055636,34.45,76763.68,25.2,0.0578,4e-05,8.70578]
[1779220060672,34.45,76770.07,25.2,0.05809,4e-05,8.74092]
[1779220065707,34.45,76776.38,25.2,0.05837,4e-05,8.77523]
[1779220070741,34.45,76776.12,25.2,0.05836,4e-05,8.77387]
[1779220075777,34.45,76775.1,25.2,0.05832,4e-05,8.76837]
[1779220080815,34.45,76769.73,25.2,0.05807,4e-05,8.73935]
[1779220085847,34.45,76758.26,25.2,0.05757,4e-05,8.6781]
[1779220090881,34.45,76770.32,25.2,0.05811,4e-05,8.74376]
[1779220095917,34.45,76777.42,25.2,0.05843,4e-05,8.78242]
[1779220100952,34.45,76777.26,25.2,0.05842,4e-05,8.78151]
[1779220105986,34.45,76779.47,25.2,0.05852,5e-05,8.79332]
[1779220111027,34.45,76776.42,25.2,0.05837,4e-05,8.77359]
[1779220116105,34.45,76769.21,25.2,0.05804,4e-05,8.73473]
[1779220118762,34.45,76766.01,25.2,0.0579,4e-05,8.71757]
[1779220124165,34.46,76763.39,25.2,0.05779,4e-05,8.70429]
[1779220126787,34.46,76762.89,25.2,0.05777,4e-05,8.70183]
[1779220132223,34.46,76768.12,25.2,0.05801,4e-05,8.73078]
[1779220137258,34.46,76772.54,25.2,0.05821,4e-05,8.75492]
[1779220142294,34.46,76783.5,25.2,0.05871,5e-05,8.81445]
[1779220143793,34.46,76783.5,25.2,0.05871,5e-05,8.81445]
[1779220146377,34.46,76786.4,25.2,0.05883,5e-05,8.82991]
[1779220146380,34.46,76787.35,25.2,0.05888,5e-05,8.83508]
[1779220152529,34.46,76795.24,25.2,0.05925,5e-05,8.8804]
[1779220152762,34.46,76795.24,25.2,0.05925,5e-05,8.8804]
[1779220158145,34.46,76794.28,25.2,0.05923,5e-05,8.87722]
[1779220158228,34.47,76794.2,25.2,0.05923,5e-05,8.87762]
[1779220163442,34.46,76787.22,25.2,0.05891,5e-05,8.83897]
[1779220168477,34.46,76788.13,25.2,0.05895,5e-05,8.84336]
[1779220173516,34.46,76788.52,25.2,0.05894,5e-05,8.84187]
[1779220178550,34.46,76783.36,25.2,0.0587,5e-05,8.81332]
[1779220184113,34.46,76783.51,25.2,0.05871,5e-05,8.81388]
[1779220189633,34.46,76790.8,25.2,0.05903,5e-05,8.85298]
[1779220194668,34.46,76787.81,25.2,0.05889,5e-05,8.83618]
[1779220199703,34.46,76787.58,25.2,0.05888,5e-05,8.83445]
[1779220204738,34.46,76776.1,25.2,0.05836,4e-05,8.772]
[1779220208335,34.46,76772.46,25.2,0.0582,4e-05,8.75239]
[1779220210632,34.46,76764.08,25.2,0.05782,4e-05,8.70726]
[1779220210952,34.46,76757.74,25.2,0.05754,4e-05,8.67321]
[1779220216825,34.46,76752.28,25.2,0.05728,4e-05,8.64201]
[1779220220183,34.46,76751.93,25.2,0.05726,4e-05,8.63957]
[1779220220265,34.46,76752.73,25.2,0.0573,4e-05,8.64359]
[1779220222632,34.46,76757.04,25.2,0.05749,4e-05,8.66722]
[1779220228909,34.46,76770.41,25.2,0.0581,4e-05,8.74018]
[1779220233944,34.46,76769.73,25.2,0.05805,4e-05,8.73379]
[1779220238979,34.46,76772.52,25.2,0.05818,4e-05,8.74918]
[1779220244036,34.46,76774.88,25.2,0.05829,4e-05,8.76217]
[1779220249069,34.46,76779.6,25.2,0.0585,5e-05,8.78771]
[1779220254104,34.46,76781.5,25.2,0.05858,5e-05,8.79781]
[1779220259138,34.46,76782.41,25.2,0.05862,5e-05,8.8025]
[1779220264174,34.46,76784.97,25.2,0.05873,5e-05,8.81601]
[1779220269209,34.46,76778.04,25.2,0.05842,4e-05,8.77809]
[1779220270436,34.46,76776.73,25.2,0.05836,4e-05,8.77099]
[1779220272698,34.46,76764.96,25.2,0.05783,4e-05,8.70741]
[1779220273238,34.46,76764.2,25.2,0.0578,4e-05,8.70342]
[1779220278272,34.45,76765.39,25.2,0.05783,4e-05,8.70788]
[1779220283375,34.45,76766.58,25.2,0.05787,4e-05,8.71267]
[1779220283413,34.45,76767.67,25.2,0.05792,4e-05,8.71815]
[1779220284314,34.45,76771.46,25.2,0.05809,4e-05,8.73874]
[1779220289350,34.45,76783.3,25.2,0.05862,5e-05,8.80302]
[1779220289601,34.45,76783.3,25.2,0.05862,5e-05,8.80302]
[1779220291265,34.45,76779.91,25.2,0.05847,5e-05,8.78458]
[1779220292244,34.45,76780.33,25.2,0.05847,5e-05,8.7838]
[1779220297406,34.45,76781.93,25.2,0.05854,5e-05,8.79244]
[1779220303447,34.45,76783.03,25.2,0.05859,5e-05,8.79822]
[1779220309490,34.45,76780.65,25.2,0.05848,5e-05,8.7852]
[1779220314525,34.45,76781.92,25.2,0.05854,5e-05,8.79203]
[1779220319559,34.45,76778.99,25.2,0.05841,4e-05,8.77611]
[1779220324595,34.45,76779.64,25.2,0.05844,5e-05,8.77969]
[1779220329630,34.45,76790.8,25.2,0.05894,5e-05,8.8402]
[1779220334665,34.45,76791.41,25.2,0.05896,5e-05,8.84308]
[1779220339700,34.45,76791.8,25.2,0.05898,5e-05,8.84473]
[1779220344735,34.45,76798.48,25.2,0.05927,5e-05,8.88054]
[1779220349770,34.45,76795.7,25.2,0.05914,5e-05,8.86456]
[1779220354814,34.45,76786.05,25.2,0.05868,5e-05,8.80836]
[1779220359850,34.45,76782.43,25.2,0.05852,5e-05,8.78855]
[1779220364885,34.45,76782.8,25.2,0.05853,5e-05,8.7905]
[1779220369922,34.44,76799.57,25.2,0.05929,5e-05,8.8815]
[1779220374962,34.44,76808.31,25.2,0.05968,5e-05,8.92827]
[1779220379998,34.44,76810.35,25.2,0.05976,5e-05,8.93819]
[1779220385032,34.44,76815.57,25.2,0.05999,5e-05,8.96546]
[1779220387149,34.44,76815.58,25.2,0.05999,5e-05,8.9652]
[1779220393088,34.43,76817.1,25.2,0.06004,5e-05,8.97133]
[1779220398122,34.43,76813.88,25.2,0.05988,5e-05,8.95215]
[1779220403158,34.43,76811.51,25.2,0.05976,5e-05,8.93776]
[1779220404184,34.43,76811.51,25.2,0.05976,5e-05,8.93776]
[1779220410261,34.43,76821.29,25.2,0.06019,5e-05,8.98965]
[1779220416248,34.42,76816.51,25.2,0.05993,5e-05,8.95786]
[1779220421403,34.42,76810.22,25.2,0.05963,5e-05,8.92234]
[1779220427326,34.42,76803.9,25.2,0.05933,5e-05,8.8863]
[1779220432361,34.42,76803.72,25.2,0.05932,5e-05,8.88453]
[1779220437395,34.42,76805.39,25.2,0.05939,5e-05,8.89284]
[1779220442430,34.42,76797.21,25.2,0.05901,5e-05,8.84736]
[1779220447466,34.42,76794.32,25.2,0.05887,5e-05,8.83117]
[1779220451548,34.42,76790.54,25.2,0.0587,5e-05,8.81042]
[1779220451777,34.42,76787.77,25.2,0.05858,5e-05,8.79533]
[1779220452501,34.41,76785.53,25.2,0.05847,5e-05,8.78264]
[1779220455074,34.41,76785.83,25.2,0.05848,5e-05,8.78327]
[1779220455521,34.41,76785.67,25.2,0.05846,5e-05,8.7819]
[1779220455828,34.41,76785.67,25.2,0.05846,5e-05,8.7819]
[1779220456454,34.41,76785.67,25.2,0.05846,5e-05,8.7819]
[1779220463808,34.41,76784.86,25.2,0.05843,5e-05,8.7778]
[1779220469620,34.41,76790.6,25.2,0.05869,5e-05,8.80924]
[1779220474660,34.41,76785.7,25.2,0.05845,5e-05,8.77965]
[1779220477390,34.41,76785.65,25.2,0.05845,5e-05,8.77942]
[1779220477492,34.41,76785.65,25.2,0.05845,5e-05,8.77942]
[1779220477764,34.41,76784.14,25.2,0.05838,5e-05,8.77131]
[1779220480562,34.41,76775.3,25.2,0.05799,4e-05,8.72346]
[1779220480643,34.41,76770.98,25.2,0.05779,4e-05,8.70024]
[1779220480798,34.41,76770.98,25.2,0.05779,4e-05,8.70024]
[1779220481609,34.41,76770.98,25.2,0.05779,4e-05,8.70024]
[1779220481052,34.41,76765.73,25.2,0.05756,4e-05,8.67176]
[1779220483516,34.41,76757.95,25.2,0.05721,4e-05,8.62987]
[1779220488761,34.41,76759.61,25.2,0.05727,4e-05,8.63714]
[1779220493796,34.41,76748.26,25.2,0.05676,4e-05,8.57514]
[1779220498800,34.41,76749.44,25.2,0.05681,4e-05,8.58084]
[1779220499695,34.41,76748.1,25.2,0.05675,4e-05,8.5735]
[1779220499814,34.41,76748.1,25.2,0.05675,4e-05,8.5735]
[1779220500497,34.41,76748.1,25.2,0.05675,4e-05,8.5735]
[1779220501348,34.41,76746.76,25.2,0.05669,4e-05,8.56604]
[1779220501581,34.41,76746.76,25.2,0.05669,4e-05,8.56604]
[1779220501448,34.41,76729.91,25.2,0.05595,4e-05,8.47613]
[1779220501677,34.41,76729.91,25.2,0.05595,4e-05,8.47613]
[1779220501918,34.41,76729.91,25.2,0.05595,4e-05,8.47613]
[1779220504117,34.41,76720.65,25.2,0.05555,4e-05,8.42702]
[1779220504744,34.41,76720.66,25.2,0.05555,4e-05,8.42725]
[1779220506248,34.41,76718.53,25.2,0.05546,4e-05,8.41596]
[1779220511922,34.41,76721.92,25.2,0.05561,4e-05,8.43456]
[1779220516959,34.41,76715.41,25.2,0.05533,4e-05,8.4005]
[1779220518335,34.41,76715.41,25.2,0.05533,4e-05,8.4005]
[1779220524010,34.41,76712.49,25.2,0.05522,4e-05,8.38701]
[1779220529044,34.42,76717.95,25.2,0.05548,4e-05,8.41832]
[1779220533156,34.42,76719.28,25.2,0.05552,4e-05,8.42267]
[1779220539114,34.42,76728.93,25.2,0.05594,4e-05,8.47431]
[1779220544152,34.42,76732.99,25.2,0.05612,4e-05,8.49572]
[1779220546561,34.42,76733.54,25.2,0.05614,4e-05,8.4986]
[1779220552209,34.42,76737.84,25.2,0.05632,4e-05,8.521]
[1779220557244,34.42,76745.29,25.2,0.05665,4e-05,8.56011]
[1779220560987,34.41,76749.5,25.2,0.05683,4e-05,8.58216]
[1779220566004,34.41,76762.77,25.2,0.0574,4e-05,8.65219]
[1779220571069,34.41,76760.25,25.2,0.05728,4e-05,8.63704]
[1779220576648,34.41,76760.18,25.2,0.05726,4e-05,8.63524]
[1779220580011,34.41,76756.87,25.2,0.05711,4e-05,8.61632]
[1779220581101,34.41,76754.56,25.2,0.057,4e-05,8.60367]
[1779220586448,34.4,76753.15,25.2,0.05693,4e-05,8.59482]
[1779220587703,34.4,76753.15,25.2,0.05693,4e-05,8.59482]
[1779220590209,34.4,76752.69,25.2,0.0569,4e-05,8.59171]
[1779220595510,34.4,76750.26,25.2,0.05677,4e-05,8.57452]
[1779220600546,34.4,76748.97,25.2,0.05671,4e-05,8.56683]
[1779220605735,34.4,76750.34,25.2,0.05676,4e-05,8.57356]
[1779220606986,34.4,76751.42,25.2,0.05681,4e-05,8.57901]
[1779220612633,34.4,76751.43,25.2,0.0568,4e-05,8.57802]
[1779220617668,34.4,76751.83,25.2,0.05681,4e-05,8.57929]
[1779220622702,34.39,76748.39,25.2,0.05665,4e-05,8.56006]
[1779220627737,34.39,76750.29,25.2,0.05673,4e-05,8.5695]
[1779220632773,34.39,76750.5,25.2,0.05673,4e-05,8.56987]
[1779220637548,34.39,76749.14,25.2,0.05667,4e-05,8.56214]
[1779220643849,34.39,76750.21,25.2,0.0567,4e-05,8.56672]
[1779220648885,34.39,76751.09,25.2,0.05674,4e-05,8.57071]
[1779220653919,34.39,76751.97,25.2,0.05675,4e-05,8.57166]
[1779220654946,34.39,76751.97,25.2,0.05675,4e-05,8.57166]
[1779220660969,34.38,76755.3,25.2,0.05689,4e-05,8.58837]
[1779220666004,34.38,76753.59,25.2,0.05681,4e-05,8.57838]
[1779220667924,34.38,76754.34,25.2,0.05684,4e-05,8.58224]
[1779220673056,34.38,76762.26,25.2,0.05718,4e-05,8.6236]
[1779220678091,34.38,76761.69,25.2,0.05714,4e-05,8.61938]
[1779220682893,34.38,76752.27,25.2,0.05672,4e-05,8.56789]
[1779220683880,34.38,76751.65,25.2,0.05669,4e-05,8.56439]
[1779220689169,34.38,76753.62,25.2,0.05677,4e-05,8.57407]
[1779220693542,34.38,76753.75,25.2,0.05677,4e-05,8.5743]
[1779220695697,34.38,76753.66,25.2,0.05676,4e-05,8.5735]
[1779220697697,34.37,76753.94,25.2,0.05677,4e-05,8.57469]
[1779220697927,34.37,76753.74,25.2,0.05676,4e-05,8.57331]
[1779220703285,34.37,76754.93,25.2,0.05681,4e-05,8.57891]
[1779220709309,34.37,76756.01,25.2,0.05685,4e-05,8.58353]
[1779220714343,34.37,76754.97,25.2,0.05678,4e-05,8.5741]
[1779220719379,34.37,76755.5,25.2,0.05679,4e-05,8.57617]
[1779220720788,34.37,76755.5,25.2,0.05679,4e-05,8.57617]
[1779220726431,34.37,76752.75,25.2,0.05666,4e-05,8.56053]
[1779220731466,34.37,76753.07,25.2,0.05667,4e-05,8.56157]
[1779220731874,34.37,76753.07,25.2,0.05667,4e-05,8.56157]
[1779220737511,34.37,76752.11,25.2,0.05662,4e-05,8.55567]
[1779220738054,34.37,76752.11,25.2,0.05662,4e-05,8.55567]
[1779220742131,34.36,76752.37,25.2,0.05663,4e-05,8.55657]
[1779220744816,34.36,76753.48,25.2,0.05668,4e-05,8.56226]
[1779220747816,34.36,76755.48,25.2,0.05676,4e-05,8.57256]
[1779220753622,34.36,76746.45,25.2,0.05636,4e-05,8.52322]
[1779220758658,34.36,76743.02,25.2,0.0562,4e-05,8.50451]
[1779220763531,34.36,76744.45,25.2,0.05626,4e-05,8.51199]
[1779220763800,34.36,76744.45,25.2,0.05626,4e-05,8.51199]
[1779220769438,34.36,76746.43,25.2,0.05635,4e-05,8.52203]
[1779220774770,34.36,76747.87,25.2,0.05639,4e-05,8.52616]
[1779220779805,34.36,76749.28,25.2,0.05644,4e-05,8.53325]
[1779220784933,34.36,76749.7,25.2,0.05646,4e-05,8.53499]
[1779220784934,34.36,76749.7,25.2,0.05646,4e-05,8.53499]
[1779220790881,34.36,76754.27,25.2,0.05665,4e-05,8.55854]
[1779220795917,34.36,76758.34,25.2,0.05682,4e-05,8.57955]
[1779220801504,34.35,76758.45,25.2,0.05682,4e-05,8.57924]
[1779220802055,34.35,76761.42,25.2,0.05695,4e-05,8.59499]
[1779220802147,34.35,76761.42,25.2,0.05695,4e-05,8.59499]
[1779220802164,34.35,76761.42,25.2,0.05695,4e-05,8.59499]
[1779220803456,34.35,76765.28,25.2,0.05712,4e-05,8.61575]
[1779220805287,34.35,76773.67,25.2,0.05749,4e-05,8.66046]
[1779220805941,34.35,76773.67,25.2,0.05749,4e-05,8.66046]
[1779220806048,34.35,76776.34,25.2,0.05761,4e-05,8.67423]
[1779220808360,34.35,76786.13,25.2,0.05804,4e-05,8.72683]
[1779220808477,34.35,76786.13,25.2,0.05804,4e-05,8.72683]
[1779220813191,34.35,76785.14,25.2,0.05798,4e-05,8.71936]
[1779220816037,34.35,76786.43,25.2,0.05803,4e-05,8.72516]
[1779220821948,34.34,76782.06,25.2,0.05781,4e-05,8.69955]
[1779220831169,34.34,76784.66,25.2,0.05788,4e-05,8.70633]
[1779220834608,34.34,76784.75,25.2,0.05788,4e-05,8.70642]
[1779220835987,34.33,76788.79,25.2,0.05805,4e-05,8.72716]
[1779220836666,34.33,76788.79,25.2,0.05805,4e-05,8.72716]
[1779220837016,34.33,76792.88,25.2,0.05823,5e-05,8.74849]
[1779220842247,34.33,76798.03,25.2,0.05844,5e-05,8.77405]
[1779220847281,34.32,76797.15,25.2,0.05838,5e-05,8.76683]
[1779220852317,34.32,76796.5,25.2,0.05833,5e-05,8.76093]
[1779220857355,34.32,76795.57,25.2,0.05827,5e-05,8.75357]
[1779220862390,34.31,76796.4,25.2,0.05828,5e-05,8.75585]
[1779220867424,34.31,76796.74,25.2,0.05828,5e-05,8.75543]
[1779220868017,34.31,76796.74,25.2,0.05828,5e-05,8.75543]
[1779220874474,34.3,76796.5,25.2,0.05824,5e-05,8.75056]
[1779220881523,34.3,76796.82,25.2,0.05823,5e-05,8.74924]
[1779220886558,34.3,76797.57,25.2,0.05824,5e-05,8.75113]
[1779220892945,34.3,76797.39,25.2,0.05823,5e-05,8.74972]
[1779220902670,34.29,76796.56,25.2,0.05812,5e-05,8.73584]
[1779220905733,34.28,76797.29,25.2,0.05815,5e-05,8.739]
[1779220911735,34.28,76801.96,25.2,0.05833,5e-05,8.76131]
[1779220916770,34.28,76804.94,25.2,0.05845,5e-05,8.77525]
[1779220917728,34.28,76804.94,25.2,0.05845,5e-05,8.77525]
[1779220922812,34.27,76803.79,25.2,0.05837,5e-05,8.76619]
[1779220928854,34.27,76804.41,25.2,0.05838,5e-05,8.76679]
[1779220929896,34.27,76804.41,25.2,0.05838,5e-05,8.76679]
[1779220932882,34.26,76823.04,25.2,0.05921,5e-05,8.86656]
[1779220933380,34.26,76823.04,25.2,0.05921,5e-05,8.86656]
[1779220933604,34.26,76823.04,25.2,0.05921,5e-05,8.86656]
[1779220934062,34.26,76823.04,25.2,0.05921,5e-05,8.86656]
[1779220934800,34.26,76826.17,25.2,0.05934,5e-05,8.88311]
[1779220939560,34.26,76826.24,25.2,0.05932,5e-05,8.88021]
[1779220939893,34.26,76826.24,25.2,0.05932,5e-05,8.88021]
[1779220944966,34.25,76831.6,25.2,0.05953,5e-05,8.90558]
[1779220950107,34.25,76833.4,25.2,0.05958,5e-05,8.91198]
[1779220957050,34.24,76835.16,25.2,0.0596,5e-05,8.91356]
[1779220962084,34.23,76835.62,25.2,0.05959,5e-05,8.91254]
[1779220967119,34.23,76838.56,25.2,0.0597,5e-05,8.92517]
[1779220972155,34.22,76839.32,25.2,0.0597,5e-05,8.92577]
[1779220977189,34.22,76839.61,25.2,0.05969,5e-05,8.92379]
[1779220983232,34.21,76836.03,25.2,0.05949,5e-05,8.89992]
[1779220985080,34.21,76836.03,25.2,0.05949,5e-05,8.89992]
[1779220990280,34.2,76829.19,25.2,0.05913,5e-05,8.85797]
[1779220994849,34.2,76827.29,25.2,0.05903,5e-05,8.84583]
[1779220998302,34.2,76826.95,25.2,0.059,5e-05,8.84178]
[1779220998872,34.2,76826.95,25.2,0.059,5e-05,8.84178]
[1779220999064,34.2,76826.95,25.2,0.059,5e-05,8.84178]
[1779221004379,34.19,76826.71,25.2,0.05896,5e-05,8.83676]
[1779221009088,34.19,76825.66,25.2,0.0589,5e-05,8.82945]
[1779221011427,34.19,76806.04,25.2,0.05797,5e-05,8.7173]
[1779221016949,34.18,76803.2,25.2,0.05783,5e-05,8.70057]
[1779221022505,34.18,76791.92,25.2,0.05731,4e-05,8.63764]
[1779221027738,34.18,76791.17,25.2,0.05727,4e-05,8.6329]
[1779221035596,34.18,76788.43,25.2,0.05714,4e-05,8.61658]
[1779221039643,34.18,76786.31,25.2,0.05704,4e-05,8.60479]
[1779221039653,34.18,76786.31,25.2,0.05704,4e-05,8.60479]
[1779221045665,34.18,76791.64,25.2,0.05727,4e-05,8.63288]
[1779221049646,34.18,76793.28,25.2,0.05734,4e-05,8.64147]
[1779221054729,34.17,76792.61,25.2,0.0573,4e-05,8.6368]
[1779221059764,34.17,76790.85,25.2,0.05722,4e-05,8.62658]
[1779221064798,34.17,76790.64,25.2,0.0572,4e-05,8.6248]
[1779221069833,34.17,76784.76,25.2,0.05694,4e-05,8.59256]
[1779221075876,34.17,76783.33,25.2,0.05685,4e-05,8.58146]
[1779221076254,34.17,76783.33,25.2,0.05685,4e-05,8.58146]
[1779221081918,34.17,76772.14,25.2,0.05636,4e-05,8.52122]
[1779221086953,34.17,76774.39,25.2,0.05646,4e-05,8.53353]
[1779221091988,34.17,76773.67,25.2,0.05643,4e-05,8.52987]
[1779221097046,34.17,76766.4,25.2,0.05611,4e-05,8.49115]
[1779221102083,34.17,76773.1,25.2,0.05641,4e-05,8.52762]
[1779221107118,34.17,76783.38,25.2,0.05687,4e-05,8.58305]
[1779221109006,34.17,76785.07,25.2,0.05694,4e-05,8.59211]
[1779221111102,34.17,76786.56,25.2,0.05701,4e-05,8.6]
[1779221111179,34.17,76786.56,25.2,0.05701,4e-05,8.6]
[1779221117188,34.17,76788.01,25.2,0.05706,4e-05,8.60704]
[1779221122224,34.17,76787.61,25.2,0.05704,4e-05,8.60424]
[1779221122296,34.17,76787.61,25.2,0.05704,4e-05,8.60424]
[1779221128265,34.17,76787.88,25.2,0.05705,4e-05,8.60493]
[1779221133301,34.17,76788.11,25.2,0.05703,4e-05,8.60246]
[1779221138335,34.17,76787.59,25.2,0.057,4e-05,8.59897]
[1779221143699,34.17,76793.23,25.2,0.05725,4e-05,8.62885]
[1779221143699,34.17,76793.23,25.2,0.05725,4e-05,8.62885]
[1779221144181,34.17,76793.23,25.2,0.05725,4e-05,8.62885]
[1779221150419,34.16,76802.78,25.2,0.05766,4e-05,8.67859]
[1779221156330,34.16,76798.79,25.2,0.05747,4e-05,8.65565]
[1779221161497,34.16,76798.93,25.2,0.05747,4e-05,8.65503]
[1779221166533,34.16,76799.14,25.2,0.05747,4e-05,8.65509]
[1779221171568,34.16,76799.61,25.2,0.05748,4e-05,8.65657]
[1779221173496,34.16,76800.12,25.2,0.0575,4e-05,8.65912]
[1779221175763,34.15,76800.61,25.2,0.05752,4e-05,8.66133]
[1779221181638,34.15,76804.22,25.2,0.05766,4e-05,8.67921]
[1779221186675,34.15,76814.67,25.2,0.05812,5e-05,8.73476]
[1779221187433,34.15,76814.67,25.2,0.05812,5e-05,8.73476]
[1779221192716,34.15,76816.67,25.2,0.05818,5e-05,8.74044]
[1779221198299,34.14,76819.06,25.2,0.05827,5e-05,8.75202]
[1779221206365,34.14,76821.34,25.2,0.05835,5e-05,8.76096]
[1779221215877,34.13,76821.1,25.2,0.0583,5e-05,8.75535]
[1779221220912,34.13,76821.03,25.2,0.05828,5e-05,8.75307]
[1779221225947,34.13,76823.98,25.2,0.0584,5e-05,8.76729]
[1779221230982,34.12,76823.89,25.2,0.05838,5e-05,8.76483]
[1779221236017,34.12,76826.34,25.2,0.05847,5e-05,8.7763]
[1779221241052,34.12,76826.36,25.2,0.05846,5e-05,8.77438]
[1779221246086,34.11,76823.73,25.2,0.05832,5e-05,8.758]
[1779221251123,34.11,76818.92,25.2,0.05807,5e-05,8.72679]
[1779221257164,34.11,76816.67,25.2,0.05795,5e-05,8.71273]
[1779221257431,34.11,76816.67,25.2,0.05795,5e-05,8.71273]
[1779221262979,34.11,76822.11,25.2,0.05818,5e-05,8.74091]
[1779221268242,34.1,76828.12,25.2,0.05844,5e-05,8.77173]
[1779221268442,34.1,76828.12,25.2,0.05844,5e-05,8.77173]
[1779221275291,34.1,76828.32,25.2,0.05843,5e-05,8.77016]
[1779221280325,34.1,76827.12,25.2,0.05836,5e-05,8.76173]
[1779221285361,34.09,76827.82,25.2,0.05837,5e-05,8.76376]
[1779221290396,34.09,76828.52,25.2,0.05839,5e-05,8.7658]
[1779221295431,34.09,76827.9,25.2,0.05835,5e-05,8.76062]
[1779221300465,34.08,76828.4,25.2,0.05835,5e-05,8.76161]
[1779221305501,34.08,76828.7,25.2,0.05835,5e-05,8.76149]
[1779221310538,34.08,76838.84,25.2,0.0588,5e-05,8.81523]
[1779221315573,34.08,76838.18,25.2,0.05873,5e-05,8.80638]
[1779221324636,34.07,76837.81,25.2,0.05868,5e-05,8.80063]
[1779221329672,34.07,76840.28,25.2,0.05878,5e-05,8.81216]
[1779221334707,34.06,76841.33,25.2,0.05881,5e-05,8.81578]
[1779221339746,34.06,76845.98,25.2,0.059,5e-05,8.83908]
[1779221344290,34.06,76846.21,25.2,0.059,5e-05,8.8389]
[1779221349815,34.05,76850.59,25.2,0.05917,5e-05,8.85963]
[1779221353455,34.05,76848.23,25.2,0.05906,5e-05,8.84558]
[1779221358889,34.05,76848.9,25.2,0.05906,5e-05,8.84572]
[1779221363925,34.04,76850.49,25.2,0.05911,5e-05,8.85197]
[1779221368960,34.04,76851.49,25.2,0.05913,5e-05,8.85447]
[1779221374531,34.03,76851.82,25.2,0.05911,5e-05,8.85121]
[1779221374923,34.03,76852.21,25.2,0.05912,5e-05,8.85287]
[1779221380040,34.03,76853.64,25.2,0.05916,5e-05,8.85773]
[1779221385075,34.02,76853.69,25.2,0.05914,5e-05,8.85549]
[1779221392124,34.02,76853.24,25.2,0.05909,5e-05,8.84956]
[1779221395263,34.02,76852.2,25.2,0.05904,5e-05,8.84285]
[1779221396365,34.02,76852.23,25.2,0.05903,5e-05,8.84254]
[1779221401224,34.01,76852.62,25.2,0.05903,5e-05,8.84231]
[1779221406371,34.01,76850.92,25.2,0.05893,5e-05,8.83063]
[1779221408522,34.01,76852.03,25.2,0.05898,5e-05,8.83582]
[1779221409391,34.01,76853.93,25.2,0.05906,5e-05,8.84584]
[1779221409492,34.01,76856.06,25.2,0.05915,5e-05,8.85711]
[1779221409654,34.01,76856.06,25.2,0.05915,5e-05,8.85711]
[1779221411393,34.01,76858.82,25.2,0.05928,5e-05,8.87239]
[1779221416875,34.01,76860.48,25.2,0.05936,5e-05,8.88144]
[1779221417248,34.01,76860.48,25.2,0.05936,5e-05,8.88144]
[1779221421896,34.01,76859.83,25.2,0.05932,5e-05,8.87765]
[1779221425047,34.01,76858.75,25.2,0.05927,5e-05,8.87162]
[1779221425455,34.01,76858.75,25.2,0.05927,5e-05,8.87162]
[1779221425556,34.01,76859.1,25.2,0.05929,5e-05,8.87354]
[1779221431397,34.0,76861.89,25.2,0.05937,5e-05,8.88264]
[1779221436364,34.0,76862.22,25.2,0.05937,5e-05,8.88224]
[1779221436403,34.0,76862.22,25.2,0.05937,5e-05,8.88224]
[1779221436434,34.0,76862.22,25.2,0.05937,5e-05,8.88224]
[1779221436466,34.0,76868.3,25.2,0.05965,5e-05,8.91538]
[1779221437160,34.0,76868.3,25.2,0.05965,5e-05,8.91538]
[1779221442474,34.0,76876.04,25.2,0.06,5e-05,8.95752]
[1779221443591,34.0,76876.04,25.2,0.06,5e-05,8.95752]
[1779221443984,34.0,76877.34,25.2,0.06006,5e-05,8.96459]
[1779221444487,34.0,76877.15,25.2,0.06005,5e-05,8.96336]
[1779221446051,33.99,76876.87,25.2,0.06003,5e-05,8.96134]
[1779221446501,33.99,76877.39,25.2,0.06005,5e-05,8.96378]
[1779221451537,33.99,76878.85,25.2,0.06011,5e-05,8.97104]
[1779221456572,33.99,76878.99,25.2,0.06011,5e-05,8.97093]
[1779221461607,33.99,76878.58,25.2,0.06008,5e-05,8.9678]
[1779221466642,33.99,76879.17,25.2,0.0601,5e-05,8.97029]
[1779221472614,33.99,76879.63,25.2,0.06012,5e-05,8.97222]
[1779221481756,33.98,76887.31,25.2,0.06046,5e-05,9.0129]
[1779221486791,33.98,76884.23,25.2,0.06031,5e-05,8.99456]
[1779221491826,33.98,76882.78,25.2,0.06021,5e-05,8.98255]
[1779221496866,33.98,76885.34,25.2,0.06032,5e-05,8.99589]
[1779221501901,33.98,76883.67,25.2,0.06024,5e-05,8.98563]
[1779221506936,33.98,76884.55,25.2,0.06027,5e-05,8.98968]
[1779221512223,33.98,76884.49,25.2,0.06026,5e-05,8.98882]
[1779221518317,33.97,76883.25,25.2,0.0602,5e-05,8.98074]
[1779221525081,33.97,76883.68,25.2,0.06021,5e-05,8.98215]
[1779221531106,33.97,76880.64,25.2,0.06006,5e-05,8.96407]
[1779221535349,33.97,76880.45,25.2,0.06005,5e-05,8.9629]
[1779221541177,33.97,76878.09,25.2,0.05993,5e-05,8.94861]
[1779221547218,33.97,76878.03,25.2,0.05992,5e-05,8.94773]
[1779221553260,33.97,76878.08,25.2,0.0599,5e-05,8.94436]
[1779221555611,33.97,76878.2,25.2,0.0599,5e-05,8.94494]
[1779221555832,33.97,76870.88,25.2,0.05956,5e-05,8.90417]
[1779221561317,33.97,76860.6,25.2,0.05909,5e-05,8.84744]
[1779221563297,33.97,76860.61,25.2,0.05909,5e-05,8.84756]
[1779221563339,33.97,76860.61,25.2,0.05909,5e-05,8.84756]
[1779221569374,33.97,76857.11,25.2,0.05893,5e-05,8.82884]
[1779221574409,33.97,76856.74,25.2,0.05892,5e-05,8.82726]
[1779221580502,33.97,76854.84,25.2,0.05884,5e-05,8.81715]
[1779221586018,33.97,76867.0,25.2,0.0594,5e-05,8.88502]
[1779221587482,33.97,76873.78,25.2,0.05972,5e-05,8.92263]
[1779221587761,33.97,76873.78,25.2,0.05972,5e-05,8.92263]
[1779221590155,33.97,76875.9,25.2,0.05981,5e-05,8.93413]
[1779221591540,33.97,76874.88,25.2,0.05976,5e-05,8.92836]
[1779221591839,33.97,76874.77,25.2,0.05976,5e-05,8.92765]
[1779221597573,33.97,76870.31,25.2,0.05955,5e-05,8.90237]
[1779221600089,33.97,76870.12,25.2,0.05954,5e-05,8.90125]
[1779221605629,33.97,76870.26,25.2,0.05954,5e-05,8.90155]
[1779221610664,33.97,76875.98,25.2,0.0598,5e-05,8.93282]
[1779221615699,33.97,76872.28,25.2,0.05961,5e-05,8.90865]
[1779221620734,33.97,76874.5,25.2,0.05971,5e-05,8.92057]
[1779221625769,33.97,76875.71,25.2,0.05976,5e-05,8.92678]
[1779221630806,33.96,76875.53,25.2,0.05975,5e-05,8.92524]
[1779221636227,33.96,76879.37,25.2,0.05992,5e-05,8.9461]
[1779221641881,33.96,76878.55,25.2,0.05987,5e-05,8.94055]
[1779221642917,33.96,76878.55,25.2,0.05987,5e-05,8.94055]
[1779221643017,33.96,76880.54,25.2,0.05996,5e-05,8.95149]
[1779221648930,33.96,76879.4,25.2,0.05988,5e-05,8.94112]
[1779221653213,33.95,76879.32,25.2,0.05986,5e-05,8.9387]
[1779221653314,33.95,76881.96,25.2,0.05997,5e-05,8.95206]
[1779221659001,33.95,76892.13,25.2,0.06043,5e-05,9.00775]
[1779221664043,33.95,76888.68,25.2,0.06026,5e-05,8.98736]
[1779221670084,33.95,76887.82,25.2,0.06021,5e-05,8.98139]
[1779221675119,33.94,76888.87,25.2,0.06024,5e-05,8.98327]
[1779221680159,33.94,76889.04,25.2,0.06024,5e-05,8.98332]
[1779221687207,33.94,76889.34,25.2,0.06024,5e-05,8.98376]
[1779221692243,33.94,76889.06,25.2,0.06022,5e-05,8.98134]
[1779221697278,33.94,76888.15,25.2,0.06017,5e-05,8.97533]
[1779221699782,33.94,76887.96,25.2,0.06016,5e-05,8.97412]
[1779221706232,33.94,76883.46,25.2,0.05994,5e-05,8.94833]
[1779221711377,33.94,76884.7,25.2,0.05999,5e-05,8.95447]
[1779221716412,33.93,76885.11,25.2,0.06001,5e-05,8.95618]
[1779221720082,33.93,76883.87,25.2,0.05995,5e-05,8.94896]
[1779221725478,33.93,76883.9,25.2,0.05994,5e-05,8.94855]
[1779221730512,33.93,76890.05,25.2,0.06023,5e-05,8.98238]
[1779221732306,33.93,76892.85,25.2,0.06034,5e-05,8.99478]
[1779221732315,33.93,76892.85,25.2,0.06034,5e-05,8.99478]
[1779221738569,33.93,76893.41,25.2,0.06035,5e-05,8.99672]
[1779221739584,33.93,76893.41,25.2,0.06035,5e-05,8.99672]
[1779221740137,33.93,76893.41,25.2,0.06035,5e-05,8.99655]
[1779221745538,33.93,76892.97,25.2,0.06032,5e-05,8.99323]
[1779221750091,33.93,76890.88,25.2,0.06022,5e-05,8.98072]
[1779221755620,33.93,76884.55,25.2,0.05992,5e-05,8.94486]
[1779221755884,33.93,76884.55,25.2,0.05992,5e-05,8.94486]
[1779221762738,33.93,76882.45,25.2,0.05982,5e-05,8.93254]
[1779221767772,33.93,76881.17,25.2,0.05975,5e-05,8.92514]
[1779221772807,33.93,76876.82,25.2,0.05955,5e-05,8.90085]
[1779221778849,33.93,76876.53,25.2,0.05954,5e-05,8.89922]
[1779221783885,33.93,76875.01,25.2,0.05947,5e-05,8.89074]
[1779221786973,33.93,76874.71,25.2,0.05945,5e-05,8.88906]
[1779221788919,33.92,76874.48,25.2,0.05943,5e-05,8.88673]
[1779221793955,33.92,76874.75,25.2,0.0594,5e-05,8.88253]
[1779221799997,33.91,76878.57,25.2,0.05955,5e-05,8.90057]
[1779221805032,33.91,76878.86,25.2,0.05954,5e-05,8.89942]
[1779221810067,33.91,76874.18,25.2,0.0593,5e-05,8.87077]
[1779221815102,33.9,76875.91,25.2,0.05936,5e-05,8.87783]
[1779221820137,33.9,76879.61,25.2,0.05951,5e-05,8.89574]
[1779221826179,33.89,76878.89,25.2,0.05945,5e-05,8.88856]
[1779221831214,33.89,76877.1,25.2,0.05935,5e-05,8.87607]
[1779221836248,33.89,76877.77,25.2,0.05936,5e-05,8.87732]
[1779221841283,33.88,76878.5,25.2,0.05937,5e-05,8.8789]
[1779221846318,33.88,76878.3,25.2,0.05934,5e-05,8.87531]
[1779221851357,33.87,76878.6,25.2,0.05931,5e-05,8.87144]
[1779221856391,33.87,76880.28,25.2,0.05937,5e-05,8.87827]
[1779221861427,33.87,76879.68,25.2,0.05932,5e-05,8.87246]
[1779221866461,33.86,76879.07,25.2,0.05927,5e-05,8.86619]
[1779221871497,33.86,76879.68,25.2,0.05928,5e-05,8.8672]
[1779221876531,33.86,76879.61,25.2,0.05925,5e-05,8.86445]
[1779221883619,33.86,76879.61,25.2,0.05925,5e-05,8.86445]
[1779221889623,33.85,76878.41,25.2,0.05915,5e-05,8.85175]
[1779221894657,33.84,76878.71,25.2,0.05914,5e-05,8.85117]
[1779221899693,33.84,76883.28,25.2,0.05933,5e-05,8.87427]
[1779221904728,33.84,76881.98,25.2,0.05925,5e-05,8.86455]
[1779221909762,33.83,76883.96,25.2,0.05932,5e-05,8.87312]
[1779221914797,33.83,76879.13,25.2,0.05906,5e-05,8.84082]
[1779221919834,33.82,76878.66,25.2,0.05902,5e-05,8.83611]
[1779221924869,33.82,76878.22,25.2,0.05898,5e-05,8.83162]
[1779221929903,33.82,76881.35,25.2,0.05911,5e-05,8.84695]
[1779221934938,33.81,76882.45,25.2,0.05914,5e-05,8.85087]
[1779221939973,33.81,76883.29,25.2,0.05916,5e-05,8.85331]
[1779221945009,33.81,76883.58,25.2,0.05916,5e-05,8.85266]
[1779221950045,33.8,76888.11,25.2,0.05935,5e-05,8.87559]
[1779221956086,33.8,76888.33,25.2,0.05933,5e-05,8.87387]
[1779221961121,33.8,76883.26,25.2,0.05908,5e-05,8.84335]
[1779221966158,33.79,76875.94,25.2,0.05872,5e-05,8.80084]
[1779221969865,33.79,76876.03,25.2,0.05872,5e-05,8.80062]
[1779221969907,33.79,76876.03,25.2,0.05872,5e-05,8.80062]
[1779221975221,33.79,76878.25,25.2,0.05878,5e-05,8.80731]
[1779221980958,33.79,76875.36,25.2,0.05864,5e-05,8.78984]
[1779221985530,33.78,76874.83,25.2,0.0586,5e-05,8.78557]
[1779221986554,33.78,76874.82,25.2,0.05859,5e-05,8.78453]
[1779221991489,33.78,76875.0,25.2,0.05859,5e-05,8.78423]
[1779221996184,33.78,76876.25,25.2,0.05863,5e-05,8.78952]
[1779222002410,33.77,76879.33,25.2,0.05876,5e-05,8.80422]
[1779222006535,33.77,76880.91,25.2,0.05882,5e-05,8.81189]
[1779222014495,33.77,76881.15,25.2,0.0588,5e-05,8.80986]
[1779222020538,33.76,76881.2,25.2,0.05878,5e-05,8.80788]
[1779222025575,33.76,76881.83,25.2,0.0588,5e-05,8.8095]
[1779222030610,33.76,76878.29,25.2,0.05862,5e-05,8.78807]
[1779222033631,33.76,76855.58,25.2,0.05755,5e-05,8.6587]
[1779222034785,33.76,76855.58,25.2,0.05755,5e-05,8.6587]
[1779222040680,33.76,76847.18,25.2,0.05716,5e-05,8.61188]
[1779222046789,33.76,76847.39,25.2,0.05717,5e-05,8.61282]
[1779222047649,33.76,76846.02,25.2,0.05711,5e-05,8.60522]
[1779222053678,33.76,76837.71,25.2,0.05674,4e-05,8.55989]
[1779222060822,33.76,76840.79,25.2,0.05688,5e-05,8.5769]
[1779222065857,33.76,76843.02,25.2,0.05698,5e-05,8.58908]
[1779222070892,33.76,76843.17,25.2,0.05698,5e-05,8.58982]
[1779222075927,33.76,76843.15,25.2,0.05698,5e-05,8.5896]
[1779222080962,33.76,76844.29,25.2,0.05703,5e-05,8.5957]
[1779222085998,33.76,76844.89,25.2,0.05706,5e-05,8.59878]
[1779222091865,33.75,76844.39,25.2,0.05703,5e-05,8.59588]
[1779222097076,33.75,76854.23,25.2,0.05745,5e-05,8.64616]
[1779222099777,33.75,76854.92,25.2,0.05748,5e-05,8.64969]
[1779222105133,33.75,76855.52,25.2,0.0575,5e-05,8.65214]
[1779222110168,33.75,76856.85,25.2,0.05756,5e-05,8.65867]
[1779222115203,33.75,76856.84,25.2,0.05755,5e-05,8.65788]
[1779222119520,33.75,76853.34,25.2,0.05739,5e-05,8.63805]
[1779222125274,33.75,76853.95,25.2,0.05741,5e-05,8.64069]
[1779222130308,33.75,76854.03,25.2,0.05741,5e-05,8.64053]
[1779222135344,33.75,76855.76,25.2,0.05748,5e-05,8.64944]
[1779222141385,33.74,76856.18,25.2,0.05749,5e-05,8.65096]
[1779222147301,33.74,76856.32,25.2,0.0575,5e-05,8.6516]
[1779222148836,33.74,76856.32,25.2,0.05749,5e-05,8.6508]
[1779222155484,33.74,76857.01,25.2,0.0575,5e-05,8.65069]
[1779222160519,33.74,76860.75,25.2,0.05766,5e-05,8.67045]
[1779222165554,33.74,76859.67,25.2,0.0576,5e-05,8.66372]
[1779222170588,33.74,76859.84,25.2,0.05761,5e-05,8.6639]
[1779222175624,33.74,76860.53,25.2,0.05763,5e-05,8.66693]
[1779222180658,33.74,76861.44,25.2,0.05767,5e-05,8.67113]
[1779222185694,33.73,76861.49,25.2,0.05766,5e-05,8.67059]
[1779222190729,33.73,76861.48,25.2,0.05765,5e-05,8.66972]
[1779222197778,33.73,76866.27,25.2,0.05786,5e-05,8.69464]
[1779222202814,33.73,76865.56,25.2,0.05782,5e-05,8.68975]
[1779222207850,33.73,76866.67,25.2,0.05786,5e-05,8.69489]
[1779222212884,33.73,76867.99,25.2,0.0579,5e-05,8.69808]
[1779222217919,33.73,76867.9,25.2,0.05788,5e-05,8.69677]
[1779222222955,33.72,76867.05,25.2,0.05784,5e-05,8.69138]
[1779222228009,33.72,76867.26,25.2,0.05784,5e-05,8.69183]
[1779222233039,33.72,76867.28,25.2,0.05784,5e-05,8.69125]
[1779222238864,33.72,76867.32,25.2,0.05784,5e-05,8.69106]
[1779222244116,33.72,76867.8,25.2,0.05785,5e-05,8.69256]
[1779222249153,33.72,76866.93,25.2,0.0578,5e-05,8.68701]
[1779222254187,33.72,76867.17,25.2,0.05781,5e-05,8.68767]
[1779222259223,33.72,76867.42,25.2,0.05781,5e-05,8.68839]
[1779222264259,33.72,76871.72,25.2,0.058,5e-05,8.71138]
[1779222264694,33.72,76871.72,25.2,0.058,5e-05,8.71138]
[1779222265265,33.72,76870.9,25.2,0.05797,5e-05,8.70716]
[1779222270300,33.72,76868.02,25.2,0.05785,5e-05,8.69285]
[1779222275335,33.72,76870.79,25.2,0.05797,5e-05,8.70674]
[1779222280370,33.72,76870.92,25.2,0.05799,5e-05,8.70905]
[1779222285405,33.73,76870.32,25.2,0.05798,5e-05,8.70732]
[1779222291447,33.73,76872.55,25.2,0.0581,5e-05,8.72153]
[1779222292435,33.73,76872.55,25.2,0.0581,5e-05,8.72153]
[1779222292660,33.73,76873.98,25.2,0.05816,5e-05,8.72973]
[1779222298668,33.73,76870.76,25.2,0.05803,5e-05,8.71334]
[1779222304863,33.74,76858.51,25.2,0.05749,5e-05,8.64814]
[1779222310938,33.74,76859.19,25.2,0.05754,5e-05,8.65438]
[1779222316624,33.74,76857.72,25.2,0.0575,5e-05,8.64925]
[1779222321466,33.75,76857.75,25.2,0.05751,5e-05,8.65069]
[1779222321658,33.75,76857.39,25.2,0.0575,5e-05,8.64957]
[1779222326698,33.75,76859.35,25.2,0.05759,5e-05,8.66035]
[1779222331733,33.75,76862.27,25.2,0.0577,5e-05,8.67311]
[1779222335894,33.75,76862.14,25.2,0.0577,5e-05,8.67227]
[1779222335912,33.75,76862.14,25.2,0.0577,5e-05,8.67227]
[1779222335948,33.75,76863.63,25.2,0.05776,5e-05,8.68039]
[1779222341803,33.75,76865.37,25.2,0.05786,5e-05,8.69184]
[1779222346349,33.75,76867.42,25.2,0.05796,5e-05,8.70421]
[1779222346358,33.75,76867.42,25.2,0.05796,5e-05,8.70421]
[1779222351874,33.75,76871.8,25.2,0.05818,5e-05,8.73058]
[1779222356909,33.76,76871.44,25.2,0.05818,5e-05,8.73001]
[1779222358417,33.76,76871.44,25.2,0.05818,5e-05,8.73001]
[1779222358758,33.76,76871.85,25.2,0.0582,5e-05,8.73286]
[1779222363957,33.76,76872.22,25.2,0.05823,5e-05,8.73659]
[1779222368993,33.76,76875.94,25.2,0.05841,5e-05,8.75847]
[1779222370661,33.76,76877.71,25.2,0.0585,5e-05,8.7685]
[1779222371571,33.76,76878.8,25.2,0.05855,5e-05,8.77476]
[1779222375556,33.76,76880.12,25.2,0.05862,5e-05,8.7827]
[1779222377531,33.76,76881.37,25.2,0.05868,5e-05,8.79003]
[1779222380093,33.76,76881.56,25.2,0.05869,5e-05,8.79166]
[1779222386113,33.77,76882.27,25.2,0.05874,5e-05,8.79693]
[1779222387696,33.77,76882.41,25.2,0.05874,5e-05,8.79789]
[1779222394168,33.77,76879.92,25.2,0.05862,5e-05,8.78235]
[1779222400211,33.77,76880.45,25.2,0.05866,5e-05,8.78651]
[1779222404731,33.77,76880.83,25.2,0.05868,5e-05,8.7894]
[1779222412301,33.77,76880.86,25.2,0.05869,5e-05,8.79109]
[1779222417342,33.78,76880.94,25.2,0.05871,5e-05,8.79247]
[1779222421755,33.78,76881.19,25.2,0.05872,5e-05,8.79458]
[1779222427412,33.78,76881.52,25.2,0.05875,5e-05,8.79749]
[1779222433455,33.78,76881.18,25.2,0.05874,5e-05,8.79664]
[1779222438490,33.78,76880.57,25.2,0.05872,5e-05,8.79415]
[1779222438761,33.78,76880.57,25.2,0.05872,5e-05,8.79415]
[1779222444538,33.78,76869.5,25.2,0.05822,5e-05,8.73424]
[1779222444642,33.78,76869.5,25.2,0.05822,5e-05,8.73424]
[1779222445545,33.78,76868.95,25.2,0.0582,5e-05,8.73125]
[1779222450580,33.78,76868.11,25.2,0.05816,5e-05,8.72692]
[1779222450777,33.78,76868.11,25.2,0.05816,5e-05,8.72692]
[1779222454609,33.79,76867.67,25.2,0.05813,5e-05,8.72264]
[1779222461661,33.79,76867.71,25.2,0.05815,5e-05,8.72505]
[1779222466697,33.79,76867.83,25.2,0.05817,5e-05,8.72726]
[1779222472739,33.79,76868.39,25.2,0.05821,5e-05,8.7322]
[1779222478781,33.8,76866.98,25.2,0.05816,5e-05,8.72629]
[1779222481384,33.8,76866.67,25.2,0.05815,5e-05,8.72489]
[1779222486837,33.8,76867.51,25.2,0.05821,5e-05,8.73169]
[1779222491872,33.8,76867.92,25.2,0.05824,5e-05,8.73546]
[1779222495832,33.81,76867.94,25.2,0.05825,5e-05,8.73647]
[1779222495904,33.81,76867.94,25.2,0.05825,5e-05,8.73647]
[1779222496108,33.81,76867.94,25.2,0.05825,5e-05,8.73647]
[1779222496145,33.81,76867.92,25.2,0.05825,5e-05,8.73695]
[1779222497944,33.81,76865.96,25.2,0.05816,5e-05,8.72614]
[1779222497972,33.81,76865.96,25.2,0.05816,5e-05,8.72614]
[1779222498018,33.81,76865.96,25.2,0.05816,5e-05,8.72614]
[1779222498193,33.81,76865.96,25.2,0.05816,5e-05,8.72614]
[1779222499318,33.81,76864.15,25.2,0.05808,5e-05,8.71628]
[1779222499485,33.81,76864.15,25.2,0.05808,5e-05,8.71628]
[1779222502678,33.81,76864.45,25.2,0.05809,5e-05,8.71775]
[1779222509582,33.8,76865.76,25.2,0.05814,5e-05,8.72375]
[1779222515841,33.8,76867.22,25.2,0.05818,5e-05,8.72726]
[1779222523093,33.8,76866.35,25.2,0.05813,5e-05,8.72084]
[1779222528117,33.8,76866.27,25.2,0.05812,5e-05,8.71961]
[1779222533163,33.8,76866.63,25.2,0.05812,5e-05,8.72021]
[1779222538197,33.79,76866.23,25.2,0.05809,5e-05,8.71698]
[1779222544240,33.79,76866.64,25.2,0.0581,5e-05,8.71805]
[1779222549275,33.79,76857.68,25.2,0.05769,5e-05,8.66782]
[1779222554309,33.79,76858.52,25.2,0.05772,5e-05,8.67173]
[1779222560351,33.79,76858.77,25.2,0.05772,5e-05,8.67224]
[1779222565386,33.79,76858.43,25.2,0.0577,5e-05,8.66966]
[1779222570422,33.79,76858.2,25.2,0.05768,5e-05,8.66771]
[1779222575457,33.79,76857.8,25.2,0.05764,5e-05,8.66178]
[1779222580491,33.78,76857.8,25.2,0.05764,5e-05,8.66111]
[1779222585530,33.78,76858.53,25.2,0.05766,5e-05,8.66445]
[1779222592580,33.78,76859.83,25.2,0.05771,5e-05,8.6706]
[1779222596530,33.78,76862.53,25.2,0.05783,5e-05,8.68495]
[1779222596715,33.78,76862.53,25.2,0.05783,5e-05,8.68495]
[1779222602751,33.78,76868.62,25.2,0.0581,5e-05,8.71737]
[1779222609621,33.78,76870.59,25.2,0.05818,5e-05,8.72647]
[1779222618763,33.77,76870.96,25.2,0.05817,5e-05,8.72604]
[1779222623798,33.77,76870.65,25.2,0.05815,5e-05,8.72312]
[1779222629148,33.77,76870.7,25.2,0.05814,5e-05,8.72243]
[1779222634875,33.77,76872.4,25.2,0.05819,5e-05,8.72704]
[1779222639910,33.76,76873.51,25.2,0.05823,5e-05,8.73193]
[1779222645727,33.76,76873.5,25.2,0.05822,5e-05,8.73085]
[1779222647966,33.76,76888.62,25.2,0.05891,5e-05,8.81341]
[1779222651366,33.76,76889.3,25.2,0.05893,5e-05,8.81643]
[1779222652099,33.76,76889.17,25.2,0.05892,5e-05,8.81493]
[1779222652154,33.76,76894.63,25.2,0.05917,5e-05,8.84529]
[1779222653071,33.76,76894.63,25.2,0.05917,5e-05,8.84529]
[1779222653232,33.76,76897.32,25.2,0.0593,5e-05,8.86044]
[1779222654763,33.76,76897.32,25.2,0.0593,5e-05,8.86044]
[1779222654832,33.76,76898.63,25.2,0.05935,5e-05,8.86714]
[1779222660241,33.76,76899.22,25.2,0.05938,5e-05,8.87053]
[1779222660246,33.76,76899.22,25.2,0.05938,5e-05,8.87053]
[1779222666092,33.76,76899.02,25.2,0.05938,5e-05,8.86984]
[1779222671128,33.76,76898.94,25.2,0.05938,5e-05,8.86961]
[1779222676162,33.76,76897.23,25.2,0.0593,5e-05,8.8603]
[1779222681197,33.76,76897.57,25.2,0.05932,5e-05,8.86248]
[1779222686236,33.76,76898.36,25.2,0.05936,5e-05,8.86713]
[1779222688357,33.76,76898.24,25.2,0.05935,5e-05,8.86651]
[1779222693645,33.76,76898.38,25.2,0.05934,5e-05,8.86439]
[1779222694146,33.76,76898.38,25.2,0.05934,5e-05,8.86454]
[1779222695974,33.76,76892.89,25.2,0.05909,5e-05,8.83402]
[1779222696305,33.76,76891.14,25.2,0.05901,5e-05,8.82438]
[1779222701341,33.76,76878.92,25.2,0.05843,5e-05,8.75552]
[1779222706376,33.76,76879.64,25.2,0.05846,5e-05,8.75925]
[1779222712457,33.76,76879.89,25.2,0.05847,5e-05,8.76039]
[1779222712459,33.76,76879.89,25.2,0.05847,5e-05,8.76039]
[1779222712557,33.76,76879.29,25.2,0.05844,5e-05,8.75641]
[1779222715466,33.76,76879.0,25.2,0.05843,5e-05,8.7553]
[1779222715523,33.76,76879.0,25.2,0.05843,5e-05,8.75556]
[1779222721481,33.76,76873.76,25.2,0.05818,5e-05,8.72524]
[1779222726515,33.76,76873.65,25.2,0.05817,5e-05,8.72369]
[1779222731551,33.75,76871.41,25.2,0.05806,5e-05,8.71041]
[1779222736586,33.75,76870.66,25.2,0.05801,5e-05,8.70553]
[1779222742628,33.75,76870.34,25.2,0.05799,5e-05,8.70293]
[1779222748670,33.75,76870.33,25.2,0.05799,5e-05,8.70206]
[1779222754713,33.75,76870.37,25.2,0.05796,5e-05,8.69839]
[1779222759748,33.75,76870.22,25.2,0.05795,5e-05,8.6969]
[1779222764783,33.75,76870.33,25.2,0.05795,5e-05,8.69684]
[1779222769818,33.75,76870.34,25.2,0.05794,5e-05,8.69624]
[1779222774853,33.75,76870.59,25.2,0.05795,5e-05,8.69697]
[1779222781902,33.74,76870.42,25.2,0.05793,5e-05,8.69517]
[1779222786937,33.74,76870.3,25.2,0.05792,5e-05,8.69392]
[1779222793986,33.74,76870.41,25.2,0.05792,5e-05,8.69372]
[1779222799021,33.74,76871.02,25.2,0.05794,5e-05,8.6965]
[1779222804057,33.74,76870.13,25.2,0.0579,5e-05,8.69098]
[1779222809093,33.74,76870.38,25.2,0.05791,5e-05,8.6918]
[1779222814128,33.74,76872.44,25.2,0.05798,5e-05,8.69951]
[1779222819163,33.74,76872.18,25.2,0.05796,5e-05,8.69738]
[1779222824198,33.74,76877.19,25.2,0.05818,5e-05,8.72419]
[1779222829351,33.73,76876.87,25.2,0.05816,5e-05,8.72162]
[1779222835274,33.73,76876.78,25.2,0.05814,5e-05,8.71975]
[1779222840310,33.73,76877.82,25.2,0.05818,5e-05,8.72449]
[1779222845346,33.73,76876.08,25.2,0.05809,5e-05,8.71385]
[1779222850383,33.73,76876.25,25.2,0.05809,5e-05,8.71383]
[1779222855419,33.73,76875.88,25.2,0.05807,5e-05,8.71083]
[1779222860454,33.73,76877.54,25.2,0.05814,5e-05,8.71905]
[1779222865489,33.72,76878.92,25.2,0.05819,5e-05,8.72546]
[1779222870524,33.72,76878.96,25.2,0.05818,5e-05,8.72465]
[1779222875559,33.72,76879.16,25.2,0.05817,5e-05,8.72169]
[1779222880593,33.72,76878.2,25.2,0.05811,5e-05,8.71544]
[1779222885630,33.72,76883.93,25.2,0.05837,5e-05,8.74616]
[1779222890909,33.72,76885.22,25.2,0.05842,5e-05,8.75283]
[1779222896706,33.71,76889.64,25.2,0.05861,5e-05,8.77493]
[1779222901741,33.71,76888.2,25.2,0.05853,5e-05,8.76552]
[1779222906775,33.71,76887.58,25.2,0.05849,5e-05,8.76076]
[1779222911811,33.71,76887.73,25.2,0.05849,5e-05,8.76029]
[1779222916846,33.7,76887.81,25.2,0.05848,5e-05,8.75944]
[1779222921881,33.7,76887.85,25.2,0.05847,5e-05,8.7584]
[1779222926916,33.7,76887.5,25.2,0.05844,5e-05,8.75522]
[1779222931954,33.7,76896.8,25.2,0.05885,5e-05,8.80308]
[1779222936993,33.7,76898.24,25.2,0.0589,5e-05,8.80976]
[1779222942034,33.7,76896.86,25.2,0.05883,5e-05,8.80045]
[1779222947070,33.69,76897.49,25.2,0.05884,5e-05,8.80232]
[1779222952105,33.69,76897.03,25.2,0.05881,5e-05,8.79812]
[1779222957139,33.69,76897.96,25.2,0.05883,5e-05,8.80167]
[1779222962175,33.69,76897.73,25.2,0.05881,5e-05,8.79875]
[1779222972245,33.68,76898.33,25.2,0.05881,5e-05,8.79885]
[1779222979314,33.68,76898.43,25.2,0.0588,5e-05,8.79717]
[1779222985356,33.67,76898.97,25.2,0.05881,5e-05,8.79828]
[1779222990391,33.67,76899.51,25.2,0.05882,5e-05,8.79969]
[1779222995425,33.67,76897.94,25.2,0.05871,5e-05,8.78635]
[1779223000665,33.67,76899.07,25.2,0.05876,5e-05,8.79204]
[1779223007509,33.66,76899.05,25.2,0.05873,5e-05,8.78894]
[1779223013552,33.66,76899.42,25.2,0.05873,5e-05,8.78921]
[1779223018586,33.66,76899.05,25.2,0.05871,5e-05,8.78569]
[1779223023621,33.66,76900.44,25.2,0.05876,5e-05,8.79199]
[1779223028656,33.65,76901.8,25.2,0.05881,5e-05,8.79775]
[1779223033692,33.65,76904.1,25.2,0.0589,5e-05,8.80944]
[1779223038727,33.65,76903.75,25.2,0.05888,5e-05,8.80663]
[1779223043762,33.65,76903.84,25.2,0.05888,5e-05,8.80626]
[1779223048797,33.65,76904.42,25.2,0.05889,5e-05,8.80858]
[1779223053832,33.65,76904.54,25.2,0.05887,5e-05,8.80524]
[1779223058867,33.65,76904.19,25.2,0.05885,5e-05,8.80237]
[1779223063902,33.64,76904.05,25.2,0.05884,5e-05,8.80069]
[1779223070951,33.64,76903.8,25.2,0.05881,5e-05,8.79806]
[1779223075986,33.64,76904.61,25.2,0.05884,5e-05,8.80168]
[1779223081028,33.64,76904.97,25.2,0.05885,5e-05,8.80274]
[1779223086065,33.64,76905.06,25.2,0.05885,5e-05,8.8023]
[1779223091099,33.64,76906.37,25.2,0.0589,5e-05,8.80864]
[1779223094444,33.64,76908.76,25.2,0.05901,5e-05,8.82136]
[1779223095127,33.64,76911.44,25.2,0.05913,5e-05,8.83648]
[1779223100162,33.64,76915.72,25.2,0.05934,5e-05,8.86105]
[1779223105196,33.64,76915.31,25.2,0.05932,5e-05,8.85922]
[1779223113253,33.64,76915.73,25.2,0.05933,5e-05,8.85921]
[1779223118287,33.64,76916.24,25.2,0.05936,5e-05,8.86249]
[1779223119109,33.64,76916.24,25.2,0.05936,5e-05,8.86249]
[1779223123650,33.64,76916.27,25.2,0.05936,5e-05,8.86281]
[1779223126841,33.64,76916.47,25.2,0.05937,5e-05,8.86431]
[1779223127063,33.64,76916.47,25.2,0.05937,5e-05,8.86431]
[1779223128019,33.64,76916.31,25.2,0.05937,5e-05,8.86356]
[1779223133393,33.64,76919.23,25.2,0.05951,5e-05,8.8803]
[1779223136631,33.64,76920.57,25.2,0.05957,5e-05,8.88788]
[1779223141781,33.64,76920.46,25.2,0.05957,5e-05,8.88738]
[1779223141871,33.64,76920.76,25.2,0.05958,5e-05,8.88914]
[1779223143024,33.64,76920.76,25.2,0.05958,5e-05,8.88914]
[1779223143753,33.64,76921.42,25.2,0.05962,5e-05,8.89346]
[1779223146062,33.64,76921.59,25.2,0.05963,5e-05,8.89503]
[1779223147707,33.64,76919.69,25.2,0.05955,5e-05,8.88563]
[1779223148097,33.64,76919.69,25.2,0.05955,5e-05,8.88563]
[1779223149856,33.65,76919.68,25.2,0.05956,5e-05,8.88683]
[1779223151030,33.65,76919.68,25.2,0.05957,5e-05,8.88809]
[1779223156555,33.65,76919.88,25.2,0.05962,5e-05,8.89297]
[1779223161590,33.66,76920.19,25.2,0.05966,5e-05,8.8978]
[1779223165053,33.66,76920.47,25.2,0.05968,5e-05,8.90059]
[1779223165090,33.66,76920.47,25.2,0.05968,5e-05,8.90059]
[1779223165115,33.66,76920.99,25.2,0.05971,5e-05,8.90473]
[1779223167399,33.66,76921.21,25.2,0.05973,5e-05,8.90596]
[1779223171949,33.66,76914.03,25.2,0.05939,5e-05,8.86589]
[1779223172051,33.66,76913.92,25.2,0.05937,5e-05,8.86234]
[1779223172433,33.66,76913.92,25.2,0.05937,5e-05,8.86234]
[1779223172672,33.66,76914.04,25.2,0.05937,5e-05,8.86301]
[1779223176799,33.66,76913.04,25.2,0.05933,5e-05,8.85766]
[1779223178220,33.66,76911.45,25.2,0.05926,5e-05,8.84895]
[1779223178313,33.66,76910.07,25.2,0.05919,5e-05,8.84135]
[1779223183582,33.67,76910.35,25.2,0.05923,5e-05,8.84577]
[1779223183750,33.67,76910.32,25.2,0.05923,5e-05,8.84631]
[1779223189794,33.67,76910.38,25.2,0.05924,5e-05,8.84732]
[1779223195837,33.67,76908.19,25.2,0.05915,5e-05,8.83598]
[1779223200872,33.67,76907.98,25.2,0.05914,5e-05,8.83548]
[1779223204755,33.67,76909.68,25.2,0.05923,5e-05,8.84536]
[1779223207529,33.67,76910.13,25.2,0.05925,5e-05,8.84822]
[1779223208550,33.67,76909.57,25.2,0.05922,5e-05,8.8452]
[1779223211416,33.67,76909.7,25.2,0.05923,5e-05,8.84616]
[1779223215932,33.68,76913.32,25.2,0.05941,5e-05,8.86689]
[1779223216717,33.68,76913.34,25.2,0.05941,5e-05,8.86709]
[1779223222020,33.68,76913.95,25.2,0.05944,5e-05,8.87098]
[1779223227055,33.68,76914.12,25.2,0.05945,5e-05,8.87232]
[1779223234104,33.68,76913.72,25.2,0.05942,5e-05,8.86758]
[1779223240028,33.68,76913.63,25.2,0.05942,5e-05,8.86716]
[1779223240717,33.68,76908.17,25.2,0.05916,5e-05,8.83712]
[1779223240771,33.68,76908.17,25.2,0.05916,5e-05,8.83712]
[1779223241154,33.68,76900.92,25.2,0.05883,5e-05,8.79688]
[1779223242722,33.68,76899.14,25.2,0.05874,5e-05,8.78666]
[1779223248203,33.68,76897.6,25.2,0.05866,5e-05,8.77691]
[1779223249330,33.68,76897.6,25.2,0.05866,5e-05,8.77691]
[1779223253143,33.68,76895.8,25.2,0.05858,5e-05,8.76654]
[1779223253147,33.68,76895.8,25.2,0.05858,5e-05,8.76654]
[1779223253238,33.68,76895.91,25.2,0.05858,5e-05,8.76708]
[1779223258273,33.68,76896.33,25.2,0.05861,5e-05,8.77074]
[1779223263308,33.68,76896.81,25.2,0.05864,5e-05,8.7747]
[1779223268343,33.68,76896.28,25.2,0.05863,5e-05,8.77301]
[1779223273377,33.68,76891.31,25.2,0.05841,5e-05,8.74677]
[1779223278413,33.69,76891.53,25.2,0.05843,5e-05,8.74944]
[1779223283449,33.69,76891.41,25.2,0.05844,5e-05,8.75026]
[1779223288485,33.69,76889.27,25.2,0.05835,5e-05,8.73988]
[1779223290079,33.69,76889.26,25.2,0.05836,5e-05,8.74013]
[1779223295534,33.69,76890.62,25.2,0.05842,5e-05,8.74644]
[1779223297085,33.69,76890.62,25.2,0.05842,5e-05,8.74644]
[1779223302583,33.7,76889.78,25.2,0.0584,5e-05,8.74383]
[1779223308326,33.7,76891.54,25.2,0.05849,5e-05,8.75473]
[1779223309000,33.7,76891.28,25.2,0.05848,5e-05,8.75382]
[1779223310082,33.7,76890.57,25.2,0.05845,5e-05,8.75016]
[1779223315374,33.7,76889.64,25.2,0.05842,5e-05,8.74614]
[1779223316009,33.7,76889.61,25.2,0.05842,5e-05,8.74655]
[1779223321716,33.71,76890.4,25.2,0.05847,5e-05,8.75258]
[1779223325255,33.71,76890.33,25.2,0.05847,5e-05,8.75274]
[1779223325296,33.71,76890.52,25.2,0.05848,5e-05,8.75434]
[1779223331789,33.71,76886.51,25.2,0.0583,5e-05,8.73214]
[1779223336825,33.71,76876.74,25.2,0.05785,5e-05,8.67839]
[1779223341859,33.71,76875.71,25.2,0.05781,5e-05,8.67296]
[1779223342931,33.71,76875.71,25.2,0.05781,5e-05,8.67296]
[1779223343637,33.71,76874.58,25.2,0.05776,5e-05,8.66686]
[1779223343876,33.71,76877.27,25.2,0.05788,5e-05,8.6817]
[1779223345978,33.71,76876.88,25.2,0.05787,5e-05,8.67996]
[1779223345983,33.71,76876.88,25.2,0.05787,5e-05,8.67996]
[1779223346671,33.71,76877.96,25.2,0.05792,5e-05,8.68671]
[1779223346895,33.71,76877.44,25.2,0.0579,5e-05,8.68384]
[1779223351931,33.71,76876.39,25.2,0.05784,5e-05,8.67548]
[1779223357973,33.71,76872.68,25.2,0.05767,5e-05,8.65592]
[1779223363008,33.71,76873.55,25.2,0.05772,5e-05,8.6617]
[1779223368044,33.71,76875.61,25.2,0.05782,5e-05,8.67382]
[1779223368934,33.71,76875.61,25.2,0.05782,5e-05,8.67382]
[1779223375161,33.72,76875.74,25.2,0.05783,5e-05,8.67518]
[1779223378063,33.72,76875.64,25.2,0.05783,5e-05,8.67514]
[1779223383149,33.72,76873.18,25.2,0.05773,5e-05,8.66252]
[1779223389196,33.72,76873.61,25.2,0.05776,5e-05,8.66585]
[1779223391552,33.72,76873.48,25.2,0.05775,5e-05,8.66528]
[1779223400772,33.72,76872.82,25.2,0.05773,5e-05,8.66316]
[1779223400775,33.72,76872.82,25.2,0.05773,5e-05,8.66316]
[1779223401279,33.72,76872.93,25.2,0.05774,5e-05,8.6642]
[1779223409336,33.73,76875.0,25.2,0.05787,5e-05,8.67891]
[1779223414371,33.73,76875.07,25.2,0.05787,5e-05,8.67822]
[1779223417592,33.73,76875.23,25.2,0.05788,5e-05,8.67989]
[1779223419592,33.73,76873.03,25.2,0.05778,5e-05,8.66816]
[1779223420061,33.73,76873.03,25.2,0.05778,5e-05,8.66816]
[1779223425454,33.74,76872.78,25.2,0.0578,5e-05,8.67005]
[1779223430489,33.74,76871.24,25.2,0.05775,5e-05,8.66359]
[1779223435524,33.74,76871.47,25.2,0.05777,5e-05,8.66691]
[1779223440559,33.75,76870.95,25.2,0.05777,5e-05,8.66606]
[1779223445594,33.75,76870.45,25.2,0.05776,5e-05,8.66533]
[1779223450628,33.75,76875.24,25.2,0.058,5e-05,8.69364]
[1779223455664,33.76,76874.74,25.2,0.05799,5e-05,8.69269]
[1779223460080,33.76,76876.39,25.2,0.05807,5e-05,8.70284]
[1779223465523,33.76,76876.76,25.2,0.05811,5e-05,8.70656]
[1779223470097,33.76,76875.21,25.2,0.05805,5e-05,8.69967]
[1779223473561,33.76,76875.21,25.2,0.05805,5e-05,8.70033]
[1779223475911,33.77,76874.92,25.2,0.05803,5e-05,8.69697]
[1779223480093,33.77,76873.44,25.2,0.05798,5e-05,8.69016]
[1779223485050,33.77,76873.38,25.2,0.05798,5e-05,8.69017]
[1779223485151,33.77,76873.31,25.2,0.05799,5e-05,8.69182]
[1779223491916,33.77,76873.64,25.2,0.058,5e-05,8.69252]
[1779223497490,33.77,76873.54,25.2,0.05799,5e-05,8.69123]
[1779223502993,33.77,76874.06,25.2,0.058,5e-05,8.69282]
[1779223513063,33.76,76873.49,25.2,0.05796,5e-05,8.68787]
[1779223518098,33.76,76874.14,25.2,0.05798,5e-05,8.69058]
[1779223523132,33.76,76875.82,25.2,0.05805,5e-05,8.69897]
[1779223525794,33.76,76877.28,25.2,0.05811,5e-05,8.70666]
[1779223526154,33.76,76880.7,25.2,0.05827,5e-05,8.72535]
[1779223528254,33.76,76884.44,25.2,0.05845,5e-05,8.74664]
[1779223528352,33.76,76885.15,25.2,0.05848,5e-05,8.75083]
[1779223530319,33.76,76885.27,25.2,0.05848,5e-05,8.75122]
[1779223530417,33.76,76885.16,25.2,0.05848,5e-05,8.75033]
[1779223531529,33.76,76885.16,25.2,0.05848,5e-05,8.75033]
[1779223534429,33.76,76886.21,25.2,0.05851,5e-05,8.75381]
[1779223534530,33.76,76885.43,25.2,0.05848,5e-05,8.74973]
[1779223540252,33.76,76886.5,25.2,0.05851,5e-05,8.75395]
[1779223545287,33.76,76885.58,25.2,0.05846,5e-05,8.74744]
[1779223552335,33.75,76883.42,25.2,0.05834,5e-05,8.73355]
[1779223557371,33.75,76883.86,25.2,0.05835,5e-05,8.73469]
[1779223562406,33.75,76888.37,25.2,0.05855,5e-05,8.75829]
[1779223567441,33.75,76892.15,25.2,0.05871,5e-05,8.77765]
[1779223572477,33.74,76893.51,25.2,0.05876,5e-05,8.78354]
[1779223577512,33.74,76897.84,25.2,0.05895,5e-05,8.80585]
[1779223582546,33.74,76901.69,25.2,0.05911,5e-05,8.82529]
[1779223589596,33.74,76901.87,25.2,0.05909,5e-05,8.82353]
[1779223594631,33.73,76902.61,25.2,0.05909,5e-05,8.82264]
[1779223599665,33.73,76902.75,25.2,0.05908,5e-05,8.82152]
[1779223604700,33.73,76903.67,25.2,0.05911,5e-05,8.82476]
[1779223609736,33.72,76902.44,25.2,0.05904,5e-05,8.8161]
[1779223614771,33.72,76902.6,25.2,0.05903,5e-05,8.81521]
[1779223618768,33.72,76909.41,25.2,0.05934,5e-05,8.85223]
[1779223618798,33.72,76913.39,25.2,0.05952,5e-05,8.87418]
[1779223620171,33.72,76913.44,25.2,0.05952,5e-05,8.87454]
[1779223620813,33.72,76913.97,25.2,0.05955,5e-05,8.87758]
[1779223621133,33.72,76913.97,25.2,0.05955,5e-05,8.87758]
[1779223621820,33.72,76913.7,25.2,0.05954,5e-05,8.87674]
[1779223622679,33.72,76913.7,25.2,0.05954,5e-05,8.87674]
[1779223622827,33.72,76913.35,25.2,0.05953,5e-05,8.87486]
[1779223623010,33.72,76913.35,25.2,0.05953,5e-05,8.87486]
[1779223623944,33.72,76914.09,25.2,0.05956,5e-05,8.87907]
[1779223629866,33.72,76918.46,25.2,0.05977,5e-05,8.90384]
[1779223629968,33.72,76920.05,25.2,0.05985,5e-05,8.91278]
[1779223635920,33.73,76923.5,25.2,0.06004,5e-05,8.93566]
[1779223641058,33.73,76923.62,25.2,0.06006,5e-05,8.93859]
[1779223641160,33.73,76923.54,25.2,0.06006,5e-05,8.9387]
[1779223642523,33.73,76923.54,25.2,0.06006,5e-05,8.9387]
[1779223642526,33.73,76923.54,25.2,0.06006,5e-05,8.93861]
[1779223643070,33.73,76923.54,25.2,0.06006,5e-05,8.93861]
[1779223650019,33.74,76928.29,25.2,0.06032,5e-05,8.96896]
[1779223656876,33.74,76928.23,25.2,0.06032,5e-05,8.96848]
[1779223662103,33.75,76924.32,25.2,0.06016,5e-05,8.94947]
[1779223667138,33.75,76924.56,25.2,0.0602,5e-05,8.95342]
[1779223667887,33.75,76924.56,25.2,0.0602,5e-05,8.95342]
[1779223673180,33.75,76925.06,25.2,0.06025,5e-05,8.95934]
[1779223678037,33.76,76925.32,25.2,0.06028,5e-05,8.96284]
[1779223678039,33.76,76925.32,25.2,0.06028,5e-05,8.96284]
[1779223678214,33.76,76925.78,25.2,0.0603,5e-05,8.96594]
[1779223683255,33.76,76928.87,25.2,0.06045,5e-05,8.98284]
[1779223686025,33.76,76931.36,25.2,0.06056,5e-05,8.99662]
[1779223686651,33.76,76931.36,25.2,0.06056,5e-05,8.99662]
[1779223690163,33.76,76932.02,25.2,0.06059,5e-05,8.99973]
[1779223690613,33.76,76932.02,25.2,0.06059,5e-05,8.99973]
[1779223694847,33.75,76934.05,25.2,0.06068,5e-05,9.01051]
[1779223695339,33.76,76933.78,25.2,0.06067,5e-05,9.00906]
[1779223698029,33.76,76934.11,25.2,0.06069,5e-05,9.01175]
[1779223698360,33.76,76933.91,25.2,0.06068,5e-05,9.01044]
[1779223702071,33.76,76934.29,25.2,0.06069,5e-05,9.01203]
[1779223707423,33.75,76934.86,25.2,0.06071,5e-05,9.0141]
[1779223711729,33.75,76932.2,25.2,0.06058,5e-05,8.99859]
[1779223711787,33.75,76930.49,25.2,0.06048,5e-05,8.98569]
[1779223712013,33.75,76930.49,25.2,0.06048,5e-05,8.98569]
[1779223712855,33.75,76930.49,25.2,0.06048,5e-05,8.98569]
[1779223712857,33.75,76930.49,25.2,0.06048,5e-05,8.98569]
[1779223718500,33.76,76930.16,25.2,0.06048,5e-05,8.98646]
[1779223718989,33.76,76930.16,25.2,0.06048,5e-05,8.98646]
[1779223719507,33.76,76929.9,25.2,0.06047,5e-05,8.98485]
[1779223723369,33.76,76929.45,25.2,0.06045,5e-05,8.98191]
[1779223724999,33.76,76925.23,25.2,0.06024,5e-05,8.95796]
[1779223728166,33.75,76922.03,25.2,0.06009,5e-05,8.93979]
[1779223731972,33.75,76919.76,25.2,0.05998,5e-05,8.92694]
[1779223733606,33.76,76919.79,25.2,0.05999,5e-05,8.92825]
[1779223738641,33.76,76919.1,25.2,0.05999,5e-05,8.92725]
[1779223739033,33.76,76919.1,25.2,0.05999,5e-05,8.92725]
[1779223739647,33.76,76919.01,25.2,0.05998,5e-05,8.92673]
[1779223740310,33.76,76919.01,25.2,0.05998,5e-05,8.92673]
[1779223740655,33.76,76922.2,25.2,0.06013,5e-05,8.9446]
[1779223741143,33.76,76922.2,25.2,0.06013,5e-05,8.9446]
[1779223741662,33.76,76923.53,25.2,0.06019,5e-05,8.95201]
[1779223746696,33.76,76923.84,25.2,0.06021,5e-05,8.95344]
[1779223747587,33.76,76923.84,25.2,0.06021,5e-05,8.95344]
[1779223747904,33.76,76923.84,25.2,0.06021,5e-05,8.95344]
[1779223757774,33.76,76923.9,25.2,0.0602,5e-05,8.95314]
[1779223759364,33.76,76924.55,25.2,0.06023,5e-05,8.95673]
[1779223760023,33.76,76924.99,25.2,0.06025,5e-05,8.95914]
[1779223760495,33.76,76924.99,25.2,0.06025,5e-05,8.95914]
[1779223761499,33.76,76926.25,25.2,0.06031,5e-05,8.96614]
[1779223766842,33.76,76927.92,25.2,0.06039,5e-05,8.97498]
[1779223770103,33.76,76928.22,25.2,0.0604,5e-05,8.97637]
[1779223775905,33.76,76928.55,25.2,0.06039,5e-05,8.97449]
[1779223779651,33.76,76926.92,25.2,0.06031,5e-05,8.96504]
[1779223780162,33.76,76926.7,25.2,0.0603,5e-05,8.96372]
[1779223780443,33.76,76926.7,25.2,0.0603,5e-05,8.96372]
[1779223786983,33.76,76927.87,25.2,0.06035,5e-05,8.96967]
[1779223792019,33.75,76927.91,25.2,0.06035,5e-05,8.96942]
[1779223795807,33.75,76927.84,25.2,0.06034,5e-05,8.96893]
[1779223800158,33.75,76928.19,25.2,0.06035,5e-05,8.97033]
[1779223801052,33.75,76926.05,25.2,0.06025,5e-05,8.95822]
[1779223802764,33.75,76926.29,25.2,0.06026,5e-05,8.95948]
[1779223803087,33.75,76926.03,25.2,0.06025,5e-05,8.95786]
[1779223809138,33.75,76927.78,25.2,0.06033,5e-05,8.96712]
[1779223812831,33.75,76927.75,25.2,0.06033,5e-05,8.96686]
[1779223818532,33.75,76927.87,25.2,0.06033,5e-05,8.96688]
[1779223818805,33.75,76927.87,25.2,0.06033,5e-05,8.96688]
[1779223826257,33.75,76925.31,25.2,0.0602,5e-05,8.95181]
[1779223829867,33.75,76926.43,25.2,0.06025,5e-05,8.95797]
[1779223835320,33.75,76930.0,25.2,0.06039,5e-05,8.97425]
[1779223840355,33.75,76930.46,25.2,0.06041,5e-05,8.97633]
[1779223843471,33.75,76930.44,25.2,0.06041,5e-05,8.97601]
[1779223843965,33.75,76930.44,25.2,0.06041,5e-05,8.97601]
[1779223846814,33.75,76928.94,25.2,0.06034,5e-05,8.96727]
[1779223847053,33.75,76928.94,25.2,0.06034,5e-05,8.96727]
[1779223856467,33.75,76928.98,25.2,0.06033,5e-05,8.96651]
[1779223861502,33.74,76931.52,25.2,0.06044,5e-05,8.98029]
[1779223866537,33.74,76931.23,25.2,0.06043,5e-05,8.97797]
[1779223870966,33.74,76931.68,25.2,0.06044,5e-05,8.98016]
[1779223871917,33.74,76931.68,25.2,0.06044,5e-05,8.98005]
[1779223877045,33.74,76931.84,25.2,0.06045,5e-05,8.9804]
[1779223886677,33.74,76932.0,25.2,0.06044,5e-05,8.98007]
[1779223889450,33.74,76932.09,25.2,0.06045,5e-05,8.98046]
[1779223894733,33.74,76932.83,25.2,0.06045,5e-05,8.98072]
[1779223900776,33.74,76933.28,25.2,0.06047,5e-05,8.98256]
[1779223906818,33.74,76933.55,25.2,0.06048,5e-05,8.98339]
[1779223909895,33.74,76933.6,25.2,0.06048,5e-05,8.98344]
[1779223911059,33.74,76933.75,25.2,0.06048,5e-05,8.98417]
[1779223920915,33.73,76935.97,25.2,0.06058,5e-05,8.99537]
[1779223921725,33.73,76935.97,25.2,0.06058,5e-05,8.99537]
[1779223922132,33.73,76935.97,25.2,0.06058,5e-05,8.99537]
[1779223927671,33.73,76936.62,25.2,0.0606,5e-05,8.99838]
[1779223932015,33.73,76936.51,25.2,0.06059,5e-05,8.9971]
[1779223934004,33.73,76936.51,25.2,0.06059,5e-05,8.99697]
[1779223940054,33.73,76937.3,25.2,0.06062,5e-05,9.00038]
[1779223943122,33.73,76937.41,25.2,0.06062,5e-05,9.00072]
[1779223943223,33.73,76940.34,25.2,0.06076,5e-05,9.01709]
[1779223943690,33.73,76940.34,25.2,0.06076,5e-05,9.01709]
[1779223945765,33.73,76942.53,25.2,0.06086,5e-05,9.0291]
[1779223946096,33.73,76943.19,25.2,0.06089,5e-05,9.03263]
[1779223947945,33.73,76943.41,25.2,0.06091,5e-05,9.03427]
[1779223948110,33.73,76943.45,25.2,0.06091,5e-05,9.03488]
[1779223950702,33.73,76944.53,25.2,0.06096,5e-05,9.04056]
[1779223951131,33.73,76946.89,25.2,0.06105,5e-05,9.05055]
[1779223956166,33.73,76947.34,25.2,0.06109,5e-05,9.05486]
[1779223958115,33.73,76947.08,25.2,0.06108,5e-05,9.05373]
[1779223961711,33.73,76946.77,25.2,0.06107,5e-05,9.05301]
[1779223961813,33.74,76946.37,25.2,0.06106,5e-05,9.05143]
[1779223963542,33.74,76946.07,25.2,0.06104,5e-05,9.04974]
[1779223963644,33.73,76945.85,25.2,0.06103,5e-05,9.04799]
[1779223964488,33.73,76945.85,25.2,0.06103,5e-05,9.04799]
[1779223964589,33.73,76945.48,25.2,0.06101,5e-05,9.0459]
[1779223970022,33.73,76945.57,25.2,0.06101,5e-05,9.04602]
[1779223970024,33.73,76945.57,25.2,0.06101,5e-05,9.04602]
[1779223975299,33.73,76944.77,25.2,0.06096,5e-05,9.03974]
[1779223980334,33.73,76948.26,25.2,0.06112,5e-05,9.05823]
[1779223985369,33.73,76949.49,25.2,0.06116,5e-05,9.06413]
[1779223988050,33.73,76949.49,25.2,0.06116,5e-05,9.06413]
[1779223988121,33.73,76949.51,25.2,0.06116,5e-05,9.06362]
[1779223993369,33.73,76950.69,25.2,0.06123,5e-05,9.07154]
[1779223993370,33.73,76950.69,25.2,0.06123,5e-05,9.07154]
[1779223998464,33.73,76952.47,25.2,0.06133,5e-05,9.08342]
[1779224004115,33.73,76952.59,25.2,0.06134,5e-05,9.08467]
[1779224004117,33.73,76952.59,25.2,0.06134,5e-05,9.08467]
[1779224009541,33.74,76953.1,25.2,0.06139,5e-05,9.09011]
[1779224013017,33.74,76953.14,25.2,0.06137,5e-05,9.08777]
[1779224013118,33.74,76953.13,25.2,0.06138,5e-05,9.08826]
[1779224013373,33.74,76953.13,25.2,0.06138,5e-05,9.08826]
[1779224013904,33.74,76953.13,25.2,0.06138,5e-05,9.08826]
[1779224014917,33.74,76953.57,25.2,0.0614,5e-05,9.09103]
[1779224014983,33.74,76953.56,25.2,0.0614,5e-05,9.09065]
[1779224016993,33.74,76953.42,25.2,0.06139,5e-05,9.08986]
[1779224017094,33.74,76953.51,25.2,0.0614,5e-05,9.09092]
[1779224022631,33.74,76953.19,25.2,0.06137,5e-05,9.08751]
[1779224029680,33.73,76953.38,25.2,0.06136,5e-05,9.08606]
[1779224034716,33.73,76956.17,25.2,0.06148,5e-05,9.1003]
[1779224039668,33.73,76956.2,25.2,0.06147,5e-05,9.0992]
[1779224044786,33.72,76958.67,25.2,0.06157,5e-05,9.1112]
[1779224047741,33.72,76962.31,25.2,0.06174,5e-05,9.13116]
[1779224047806,33.72,76963.56,25.2,0.0618,5e-05,9.13787]
[1779224048686,33.72,76963.56,25.2,0.0618,5e-05,9.13787]
[1779224049255,33.72,76963.56,25.2,0.0618,5e-05,9.13787]
[1779224048814,33.72,76965.31,25.2,0.06188,5e-05,9.14802]
[1779224049748,33.72,76965.31,25.2,0.06188,5e-05,9.14802]
[1779224051072,33.72,76965.59,25.2,0.0619,5e-05,9.14979]
[1779224051096,33.72,76965.64,25.2,0.0619,5e-05,9.14966]
[1779224056365,33.72,76966.96,25.2,0.06197,5e-05,9.15806]
[1779224060690,33.73,76967.47,25.2,0.062,5e-05,9.16162]
[1779224060690,33.73,76967.47,25.2,0.062,5e-05,9.16162]
[1779224065934,33.73,76963.64,25.2,0.06182,5e-05,9.14081]
[1779224071976,33.73,76963.84,25.2,0.06182,5e-05,9.14003]
[1779224072297,33.73,76963.84,25.2,0.06182,5e-05,9.14003]
[1779224077055,33.73,76964.5,25.2,0.06186,5e-05,9.14458]
[1779224077156,33.73,76964.5,25.2,0.06186,5e-05,9.14478]
[1779224083057,33.73,76964.46,25.2,0.06184,5e-05,9.14216]
[1779224088092,33.72,76964.43,25.2,0.06182,5e-05,9.14003]
[1779224093127,33.72,76962.42,25.2,0.06171,5e-05,9.12668]
[1779224100176,33.72,76961.55,25.2,0.06164,5e-05,9.1192]
[1779224105211,33.71,76962.88,25.2,0.06169,5e-05,9.12495]
[1779224110245,33.71,76962.98,25.2,0.06168,5e-05,9.12373]
[1779224115281,33.71,76963.39,25.2,0.06169,5e-05,9.12428]
[1779224120316,33.71,76963.97,25.2,0.0617,5e-05,9.12581]
[1779224125351,33.7,76966.07,25.2,0.06178,5e-05,9.1359]
[1779224130386,33.7,76966.73,25.2,0.0618,5e-05,9.13775]
[1779224135421,33.7,76966.96,25.2,0.06178,5e-05,9.13403]
[1779224141462,33.69,76966.94,25.2,0.06175,5e-05,9.13166]
[1779224146498,33.69,76966.68,25.2,0.06173,5e-05,9.12832]
[1779224151533,33.69,76966.99,25.2,0.06173,5e-05,9.12824]
[1779224158581,33.68,76966.85,25.2,0.0617,5e-05,9.12487]
[1779224163617,33.68,76972.04,25.2,0.06193,5e-05,9.15254]
[1779224168652,33.68,76972.29,25.2,0.06193,5e-05,9.15196]
[1779224173687,33.68,76972.49,25.2,0.06192,5e-05,9.15106]
[1779224178722,33.67,76972.38,25.2,0.06189,5e-05,9.14841]
[1779224184764,33.67,76973.27,25.2,0.06192,5e-05,9.15112]
[1779224189799,33.67,76974.01,25.2,0.06194,5e-05,9.15336]
[1779224194834,33.66,76974.4,25.2,0.06191,5e-05,9.15005]
[1779224199869,33.66,76974.4,25.2,0.0619,5e-05,9.14805]
[1779224204903,33.66,76975.36,25.2,0.06193,5e-05,9.15152]
[1779224210946,33.65,76975.48,25.2,0.06191,5e-05,9.14974]
[1779224215981,33.65,76975.21,25.2,0.06188,5e-05,9.14616]
[1779224224040,33.64,76975.75,25.2,0.06188,5e-05,9.146]
[1779224229074,33.64,76975.92,25.2,0.06187,5e-05,9.14496]
[1779224234110,33.64,76976.05,25.2,0.06186,5e-05,9.1437]
[1779224241377,33.64,76976.64,25.2,0.06187,5e-05,9.14546]
[1779224248865,33.63,76973.23,25.2,0.06167,5e-05,9.12223]
[1779224258278,33.62,76974.09,25.2,0.06167,5e-05,9.12047]
[1779224263314,33.62,76971.21,25.2,0.06151,5e-05,9.10235]
[1779224268349,33.62,76965.84,25.2,0.06124,5e-05,9.07035]
[1779224274393,33.62,76966.3,25.2,0.06125,5e-05,9.07141]
[1779224279428,33.62,76966.23,25.2,0.06124,5e-05,9.06978]
[1779224281759,33.61,76966.33,25.2,0.06124,5e-05,9.07011]
[1779224289499,33.61,76966.35,25.2,0.06122,5e-05,9.06808]
[1779224294534,33.61,76966.99,25.2,0.06124,5e-05,9.07056]
[1779224299568,33.61,76967.66,25.2,0.06126,5e-05,9.07322]
[1779224307625,33.61,76967.73,25.2,0.06125,5e-05,9.07179]
[1779224314865,33.6,76967.79,25.2,0.06123,5e-05,9.06811]
[1779224320716,33.6,76972.23,25.2,0.06142,5e-05,9.09139]
[1779224325751,33.6,76972.49,25.2,0.06143,5e-05,9.09161]
[1779224330786,33.6,76972.68,25.2,0.06142,5e-05,9.09141]
[1779224336828,33.6,76970.37,25.2,0.0613,5e-05,9.07686]
[1779224341207,33.59,76970.44,25.2,0.0613,5e-05,9.07679]
[1779224351042,33.59,76968.62,25.2,0.0612,5e-05,9.06506]
[1779224360927,33.59,76968.14,25.2,0.06116,5e-05,9.05995]
[1779224366039,33.59,76967.39,25.2,0.0611,5e-05,9.05337]
[1779224372129,33.58,76967.43,25.2,0.0611,5e-05,9.05318]
[1779224378123,33.58,76964.28,25.2,0.06091,5e-05,9.03023]
[1779224385172,33.58,76963.93,25.2,0.06089,5e-05,9.02711]
[1779224391214,33.58,76963.68,25.2,0.06087,5e-05,9.02475]
[1779224396250,33.58,76963.91,25.2,0.06087,5e-05,9.02549]
[1779224401294,33.58,76961.36,25.2,0.06075,5e-05,9.01086]
[1779224407330,33.58,76961.9,25.2,0.06077,5e-05,9.01345]
[1779224412365,33.58,76961.65,25.2,0.06076,5e-05,9.01188]
[1779224420421,33.58,76962.35,25.2,0.0608,5e-05,9.01657]
[1779224425456,33.58,76963.03,25.2,0.06083,5e-05,9.02088]
[1779224429532,33.58,76962.91,25.2,0.06083,5e-05,9.02052]
[1779224430553,33.58,76962.91,25.2,0.06083,5e-05,9.02062]
[1779224435572,33.58,76963.16,25.2,0.06083,5e-05,9.01923]
[1779224445596,33.58,76963.16,25.2,0.06084,5e-05,9.02056]
[1779224450631,33.58,76962.46,25.2,0.06081,5e-05,9.01712]
[1779224457681,33.58,76949.25,25.2,0.06019,5e-05,8.94324]
[1779224458598,33.58,76949.25,25.2,0.06019,5e-05,8.94324]
[1779224458702,33.58,76949.25,25.2,0.06019,5e-05,8.94324]
[1779224460671,33.58,76941.81,25.2,0.05983,5e-05,8.90132]
[1779224460685,33.58,76941.81,25.2,0.05983,5e-05,8.90132]
[1779224461063,33.58,76940.38,25.2,0.05977,5e-05,8.89332]
[1779224461704,33.58,76940.38,25.2,0.05977,5e-05,8.89332]
[1779224462396,33.58,76940.38,25.2,0.05977,5e-05,8.89336]
[1779224466669,33.58,76938.37,25.2,0.05967,5e-05,8.88225]
[1779224467048,33.58,76938.33,25.2,0.05967,5e-05,8.88218]
[1779224469033,33.58,76938.36,25.2,0.05967,5e-05,8.88243]
[1779224471147,33.58,76938.33,25.2,0.05967,5e-05,8.88243]
[1779224471708,33.58,76938.33,25.2,0.05967,5e-05,8.88243]
[1779224476699,33.58,76938.2,25.2,0.05967,5e-05,8.88187]
[1779224482856,33.59,76938.61,25.2,0.0597,5e-05,8.88517]
[1779224484158,33.59,76938.61,25.2,0.0597,5e-05,8.88517]
[1779224489388,33.59,76930.97,25.2,0.05934,5e-05,8.84297]
[1779224496953,33.59,76928.71,25.2,0.05923,5e-05,8.82866]
[1779224501989,33.59,76928.73,25.2,0.05924,5e-05,8.82958]
[1779224507023,33.59,76931.9,25.2,0.05939,5e-05,8.84804]
[1779224511051,33.59,76940.49,25.2,0.0598,5e-05,8.89658]
[1779224511052,33.59,76941.48,25.2,0.05985,5e-05,8.90221]
[1779224511777,33.59,76941.48,25.2,0.05985,5e-05,8.90221]
[1779224512087,33.59,76941.48,25.2,0.05985,5e-05,8.90221]
[1779224516066,33.59,76950.1,25.2,0.06027,5e-05,8.95206]
[1779224516676,33.59,76950.1,25.2,0.06027,5e-05,8.95206]
[1779224516167,33.59,76950.1,25.2,0.06027,5e-05,8.95262]
[1779224517093,33.6,76949.41,25.2,0.06025,5e-05,8.94928]
[1779224522129,33.6,76951.75,25.2,0.06038,5e-05,8.96517]
[1779224527166,33.6,76953.94,25.2,0.06051,5e-05,8.98011]
[1779224532596,33.61,76955.12,25.2,0.06058,5e-05,8.98873]
[1779224532797,33.61,76955.21,25.2,0.06059,5e-05,8.99018]
[1779224539251,33.61,76957.65,25.2,0.06073,5e-05,9.00708]
[1779224545294,33.62,76958.64,25.2,0.0608,5e-05,9.01516]
[1779224550330,33.62,76958.89,25.2,0.06083,5e-05,9.01858]
[1779224555366,33.62,76958.86,25.2,0.06083,5e-05,9.01729]
[1779224561378,33.62,76958.67,25.2,0.06083,5e-05,9.01701]
[1779224569463,33.63,76958.52,25.2,0.06086,5e-05,9.02096]
[1779224574499,33.63,76958.66,25.2,0.06089,5e-05,9.02373]
[1779224581547,33.64,76959.1,25.2,0.06093,5e-05,9.02895]
[1779224586582,33.64,76956.1,25.2,0.0608,5e-05,9.01393]
[1779224591618,33.64,76956.05,25.2,0.06082,5e-05,9.01571]
[1779224596652,33.65,76954.58,25.2,0.06077,5e-05,9.00946]
[1779224601688,33.65,76948.86,25.2,0.06051,5e-05,8.97941]
[1779224606723,33.65,76948.05,25.2,0.0605,5e-05,8.97728]
[1779224612718,33.66,76947.06,25.2,0.06047,5e-05,8.97368]
[1779224612765,33.66,76946.9,25.2,0.06045,5e-05,8.97066]
[1779224616669,33.66,76946.9,25.2,0.06045,5e-05,8.97071]
[1779224616793,33.66,76946.86,25.2,0.06045,5e-05,8.97049]
[1779224618754,33.66,76947.31,25.2,0.06047,5e-05,8.97354]
[1779224618806,33.66,76947.35,25.2,0.06048,5e-05,8.97427]
[1779224619928,33.66,76946.74,25.2,0.06045,5e-05,8.97074]
[1779224620791,33.66,76946.74,25.2,0.06045,5e-05,8.97074]
[1779224621766,33.66,76945.45,25.2,0.06039,5e-05,8.96399]
[1779224621828,33.66,76944.98,25.2,0.06037,5e-05,8.96127]
[1779224627772,33.66,76944.5,25.2,0.06036,5e-05,8.96016]
[1779224627874,33.67,76944.5,25.2,0.06037,5e-05,8.96176]
[1779224629895,33.67,76944.5,25.2,0.06037,5e-05,8.96176]
[1779224629996,33.67,76941.21,25.2,0.06022,5e-05,8.94311]
[1779224631071,33.67,76941.21,25.2,0.06022,5e-05,8.94311]
[1779224631742,33.67,76941.21,25.2,0.06022,5e-05,8.94311]
[1779224632031,33.67,76941.32,25.2,0.06023,5e-05,8.94425]
[1779224632098,33.67,76941.09,25.2,0.06021,5e-05,8.94296]
[1779224633768,33.67,76941.09,25.2,0.06021,5e-05,8.94296]
[1779224633870,33.67,76940.95,25.2,0.06021,5e-05,8.9421]
[1779224635986,33.67,76941.21,25.2,0.06022,5e-05,8.94412]
[1779224636087,33.67,76941.21,25.2,0.06023,5e-05,8.94468]
[1779224641968,33.67,76941.33,25.2,0.06023,5e-05,8.94512]
[1779224648013,33.67,76941.17,25.2,0.06022,5e-05,8.944]
[1779224653046,33.67,76941.02,25.2,0.06022,5e-05,8.94299]
[1779224660098,33.67,76941.29,25.2,0.06023,5e-05,8.94428]
[1779224661787,33.67,76941.29,25.2,0.06023,5e-05,8.94428]
[1779224667148,33.67,76933.22,25.2,0.05985,5e-05,8.89909]
[1779224672681,33.67,76933.14,25.2,0.05982,5e-05,8.89569]
[1779224678225,33.67,76935.42,25.2,0.05993,5e-05,8.90872]
[1779224684267,33.67,76935.42,25.2,0.05994,5e-05,8.90889]
[1779224690312,33.67,76935.46,25.2,0.05994,5e-05,8.90929]
[1779224695863,33.67,76934.53,25.2,0.0599,5e-05,8.90419]
[1779224698032,33.67,76935.02,25.2,0.05992,5e-05,8.90708]
[1779224698863,33.67,76935.02,25.2,0.05992,5e-05,8.90708]
[1779224699933,33.67,76935.67,25.2,0.05996,5e-05,8.91138]
[1779224706424,33.68,76936.95,25.2,0.06005,5e-05,8.92283]
[1779224711459,33.68,76933.67,25.2,0.05992,5e-05,8.90748]
[1779224717500,33.69,76933.36,25.2,0.05994,5e-05,8.90947]
[1779224722536,33.69,76934.09,25.2,0.06,5e-05,8.91664]
[1779224727571,33.7,76933.83,25.2,0.06002,5e-05,8.91821]
[1779224728720,33.7,76933.83,25.2,0.06002,5e-05,8.91821]
[1779224728783,33.7,76933.83,25.2,0.06002,5e-05,8.91881]
[1779224731002,33.7,76934.0,25.2,0.06003,5e-05,8.91978]
[1779224731752,33.7,76934.0,25.2,0.06003,5e-05,8.91978]
[1779224732789,33.7,76934.0,25.2,0.06002,5e-05,8.91727]
[1779224732890,33.7,76934.0,25.2,0.06002,5e-05,8.91728]
[1779224738648,33.7,76933.35,25.2,0.06002,5e-05,8.91725]
[1779224743531,33.71,76933.23,25.2,0.06003,5e-05,8.91901]
[1779224743632,33.71,76933.23,25.2,0.06004,5e-05,8.91961]
[1779224749726,33.71,76933.34,25.2,0.06004,5e-05,8.92028]
[1779224754761,33.71,76932.26,25.2,0.05999,5e-05,8.91429]
[1779224755690,33.71,76932.26,25.2,0.05999,5e-05,8.91429]
[1779224755769,33.71,76931.54,25.2,0.05996,5e-05,8.91027]
[1779224760804,33.71,76929.63,25.2,0.0599,5e-05,8.90276]
[1779224766846,33.72,76929.13,25.2,0.05991,5e-05,8.90386]
[1779224771881,33.72,76928.28,25.2,0.05989,5e-05,8.90234]
[1779224778930,33.73,76928.5,25.2,0.05994,5e-05,8.90811]
[1779224783965,33.74,76928.41,25.2,0.05997,5e-05,8.91084]
[1779224789000,33.74,76928.2,25.2,0.05998,5e-05,8.91288]
[1779224794035,33.75,76927.75,25.2,0.05997,5e-05,8.91045]
[1779224799076,33.75,76934.4,25.2,0.06031,5e-05,8.95086]
[1779224804122,33.76,76938.36,25.2,0.06052,5e-05,8.97579]
[1779224810039,33.76,76938.89,25.2,0.06057,5e-05,8.98081]
[1779224810950,33.76,76937.46,25.2,0.0605,5e-05,8.97327]
[1779224811029,33.76,76933.5,25.2,0.06032,5e-05,8.95208]
[1779224811718,33.76,76933.5,25.2,0.06032,5e-05,8.95208]
[1779224811750,33.76,76929.13,25.2,0.06012,5e-05,8.92755]
[1779224812783,33.76,76929.13,25.2,0.06012,5e-05,8.92755]
[1779224812870,33.76,76928.12,25.2,0.06007,5e-05,8.92248]
[1779224818220,33.76,76927.33,25.2,0.06004,5e-05,8.91807]
[1779224823255,33.76,76927.38,25.2,0.06004,5e-05,8.9184]
[1779224828290,33.76,76926.74,25.2,0.06001,5e-05,8.91488]
[1779224833325,33.76,76926.46,25.2,0.06,5e-05,8.9134]
[1779224838360,33.76,76922.63,25.2,0.05982,5e-05,8.89216]
[1779224844404,33.76,76922.27,25.2,0.05981,5e-05,8.89052]
[1779224849650,33.76,76922.23,25.2,0.05981,5e-05,8.89043]
[1779224850061,33.76,76922.23,25.2,0.05981,5e-05,8.89043]
[1779224856019,33.76,76922.1,25.2,0.05978,5e-05,8.88709]
[1779224856118,33.76,76922.1,25.2,0.05979,5e-05,8.88732]
[1779224860048,33.76,76919.81,25.2,0.05968,5e-05,8.8748]
[1779224866559,33.77,76917.89,25.2,0.0596,5e-05,8.86494]
[1779224873608,33.77,76917.79,25.2,0.0596,5e-05,8.86529]
[1779224878643,33.77,76920.02,25.2,0.05971,5e-05,8.87835]
[1779224883678,33.77,76919.49,25.2,0.05969,5e-05,8.87599]
[1779224890727,33.77,76919.42,25.2,0.0597,5e-05,8.87652]
[1779224892639,33.77,76919.38,25.2,0.0597,5e-05,8.87644]
[1779224892741,33.77,76919.43,25.2,0.0597,5e-05,8.87685]
[1779224897776,33.77,76918.25,25.2,0.05964,5e-05,8.86927]
[1779224902811,33.77,76916.36,25.2,0.05954,5e-05,8.85786]
[1779224904990,33.77,76916.39,25.2,0.05954,5e-05,8.85787]
[1779224905092,33.77,76916.39,25.2,0.05954,5e-05,8.85772]
[1779224905623,33.77,76916.39,25.2,0.05954,5e-05,8.85772]
[1779224910867,33.77,76914.2,25.2,0.05944,5e-05,8.84661]
[1779224911163,33.77,76914.2,25.2,0.05944,5e-05,8.84661]
[1779224911873,33.77,76914.16,25.2,0.05942,5e-05,8.84316]
[1779224916909,33.77,76914.06,25.2,0.05941,5e-05,8.84199]
[1779224921945,33.77,76916.33,25.2,0.05951,5e-05,8.85399]
[1779224930004,33.77,76914.17,25.2,0.0594,5e-05,8.84096]
[1779224938059,33.76,76913.77,25.2,0.05938,5e-05,8.83779]
[1779224943094,33.76,76913.75,25.2,0.05937,5e-05,8.83709]
[1779224948128,33.76,76913.75,25.2,0.05937,5e-05,8.8365]
[1779224953164,33.76,76913.66,25.2,0.05936,5e-05,8.83541]
[1779224959206,33.76,76913.73,25.2,0.05935,5e-05,8.8351]
[1779224964255,33.76,76913.69,25.2,0.05935,5e-05,8.83429]
[1779224969284,33.76,76910.77,25.2,0.05921,5e-05,8.81754]
[1779224974319,33.76,76910.48,25.2,0.05917,5e-05,8.81233]
[1779224979354,33.76,76910.46,25.2,0.05917,5e-05,8.81177]
[1779224984389,33.76,76914.26,25.2,0.05934,5e-05,8.83239]
[1779224987497,33.76,76914.19,25.2,0.05933,5e-05,8.83185]
[1779224987503,33.76,76914.19,25.2,0.05933,5e-05,8.83185]
[1779224987601,33.76,76914.44,25.2,0.05934,5e-05,8.83292]
[1779224990832,33.76,76917.02,25.2,0.05947,5e-05,8.84766]
[1779224992183,33.76,76917.23,25.2,0.05948,5e-05,8.84912]
[1779224999606,33.76,76917.64,25.2,0.0595,5e-05,8.85195]
[1779225000093,33.76,76917.64,25.2,0.0595,5e-05,8.85195]
[1779225006542,33.76,76919.89,25.2,0.05962,5e-05,8.86581]
[1779225012244,33.76,76919.62,25.2,0.05961,5e-05,8.86448]
[1779225021651,33.76,76916.33,25.2,0.05946,5e-05,8.8474]
[1779225026688,33.76,76916.53,25.2,0.05948,5e-05,8.84904]
[1779225029267,33.76,76916.42,25.2,0.05947,5e-05,8.84853]
[1779225039779,33.76,76917.01,25.2,0.05949,5e-05,8.85001]
[1779225040535,33.76,76917.01,25.2,0.05949,5e-05,8.85001]
[1779225041635,33.77,76916.87,25.2,0.05949,5e-05,8.84932]
[1779225050856,33.77,76921.29,25.2,0.0597,5e-05,8.87467]
[1779225056113,33.77,76921.38,25.2,0.05971,5e-05,8.8753]
[1779225061933,33.77,76922.4,25.2,0.05976,5e-05,8.88132]
[1779225066968,33.77,76923.84,25.2,0.05983,5e-05,8.88946]
[1779225069532,33.77,76922.65,25.2,0.05977,5e-05,8.88283]
[1779225070087,33.77,76922.65,25.2,0.05977,5e-05,8.88283]
[1779225077038,33.77,76924.98,25.2,0.05988,5e-05,8.89589]
[1779225082074,33.77,76924.55,25.2,0.05986,5e-05,8.89346]
[1779225087109,33.77,76924.43,25.2,0.05985,5e-05,8.89284]
[1779225087745,33.77,76924.43,25.2,0.05985,5e-05,8.89284]
[1779225088116,33.77,76926.95,25.2,0.05997,5e-05,8.90694]
[1779225093151,33.76,76927.3,25.2,0.05996,5e-05,8.90442]
[1779225096040,33.76,76927.78,25.2,0.05998,5e-05,8.90657]
[1779225096172,33.76,76927.94,25.2,0.05998,5e-05,8.90719]
[1779225098116,33.76,76927.22,25.2,0.05995,5e-05,8.90313]
[1779225098185,33.76,76927.47,25.2,0.05996,5e-05,8.90451]
[1779225103221,33.76,76927.58,25.2,0.05995,5e-05,8.90378]
[1779225108255,33.76,76928.8,25.2,0.06,5e-05,8.90925]
[1779225113291,33.76,76931.39,25.2,0.06011,5e-05,8.92227]
[1779225116776,33.76,76930.67,25.2,0.06007,5e-05,8.91731]
[1779225117319,33.76,76930.77,25.2,0.06007,5e-05,8.91757]
[1779225122354,33.75,76930.95,25.2,0.06008,5e-05,8.91838]
[1779225127389,33.75,76930.92,25.2,0.06007,5e-05,8.91802]
[1779225133431,33.75,76931.1,25.2,0.06008,5e-05,8.9188]
[1779225138466,33.75,76931.02,25.2,0.06007,5e-05,8.91817]
[1779225143501,33.75,76931.11,25.2,0.06008,5e-05,8.91851]
[1779225148536,33.75,76933.13,25.2,0.06017,5e-05,8.92968]
[1779225153571,33.75,76934.3,25.2,0.0602,5e-05,8.93284]
[1779225158605,33.75,76934.6,25.2,0.06022,5e-05,8.93421]
[1779225163641,33.75,76934.75,25.2,0.06022,5e-05,8.93472]
[1779225171697,33.75,76934.41,25.2,0.0602,5e-05,8.93231]
[1779225176732,33.75,76934.03,25.2,0.06018,5e-05,8.92987]
[1779225181902,33.75,76934.31,25.2,0.06019,5e-05,8.93121]
[1779225187809,33.75,76945.94,25.2,0.06074,5e-05,8.99594]
[1779225193117,33.75,76949.94,25.2,0.06092,5e-05,9.01786]
[1779225195379,33.75,76953.0,25.2,0.06107,5e-05,9.03487]
[1779225202735,33.74,76957.14,25.2,0.06125,5e-05,9.05619]
[1779225202950,33.74,76957.14,25.2,0.06125,5e-05,9.05619]
[1779225203350,33.74,76958.72,25.2,0.06132,5e-05,9.06485]
[1779225208957,33.75,76966.7,25.2,0.06172,5e-05,9.11162]
[1779225211027,33.75,76966.75,25.2,0.06172,5e-05,9.11214]
[1779225211046,33.75,76969.93,25.2,0.06186,5e-05,9.12729]
[1779225216063,33.75,76968.83,25.2,0.06179,5e-05,9.11965]
[1779225219225,33.74,76951.12,25.2,0.06093,5e-05,9.01807]
[1779225225074,33.74,76947.82,25.2,0.06076,5e-05,8.9984]
[1779225228556,33.74,76944.28,25.2,0.06059,5e-05,8.97803]
[1779225234137,33.74,76941.8,25.2,0.06047,5e-05,8.96347]
[1779225239172,33.74,76941.7,25.2,0.06046,5e-05,8.96243]
[1779225244208,33.74,76941.25,25.2,0.06043,5e-05,8.95943]
[1779225249242,33.74,76943.38,25.2,0.06053,5e-05,8.97094]
[1779225255284,33.74,76943.44,25.2,0.06053,5e-05,8.97065]
[1779225263342,33.74,76942.85,25.2,0.06049,5e-05,8.96655]
[1779225270388,33.73,76942.91,25.2,0.06049,5e-05,8.96623]
[1779225276433,33.73,76942.91,25.2,0.06047,5e-05,8.96259]
[1779225281468,33.73,76942.87,25.2,0.06046,5e-05,8.96194]
[1779225286503,33.73,76944.44,25.2,0.06053,5e-05,8.97032]
[1779225291538,33.73,76945.47,25.2,0.06058,5e-05,8.9756]
[1779225298586,33.73,76948.67,25.2,0.06072,5e-05,8.99275]
[1779225303622,33.73,76954.69,25.2,0.061,5e-05,9.02597]
[1779225308657,33.73,76954.86,25.2,0.061,5e-05,9.02595]
[1779225313692,33.73,76955.19,25.2,0.06101,5e-05,9.02689]
[1779225318726,33.73,76958.43,25.2,0.06116,5e-05,9.04431]
[1779225323762,33.72,76959.95,25.2,0.06122,5e-05,9.05188]
[1779225328796,33.72,76959.98,25.2,0.06121,5e-05,9.05082]
[1779225333832,33.72,76961.67,25.2,0.06126,5e-05,9.05602]
[1779225338867,33.72,76967.33,25.2,0.06152,5e-05,9.08686]
[1779225343901,33.72,76967.94,25.2,0.06154,5e-05,9.08896]
[1779225353972,33.71,76968.21,25.2,0.06153,5e-05,9.0876]
[1779225359007,33.71,76968.26,25.2,0.06152,5e-05,9.08668]
[1779225365052,33.71,76968.72,25.2,0.06153,5e-05,9.08773]
[1779225366781,33.71,76968.78,25.2,0.06153,5e-05,9.08751]
[1779225366852,33.71,76968.78,25.2,0.06153,5e-05,9.08751]
[1779225368020,33.71,76969.87,25.2,0.06158,5e-05,9.09342]
[1779225368141,33.71,76969.87,25.2,0.06158,5e-05,9.09342]
[1779225368319,33.71,76969.87,25.2,0.06158,5e-05,9.09342]
[1779225371045,33.7,76973.33,25.2,0.06174,5e-05,9.11215]
[1779225375596,33.7,76973.5,25.2,0.06174,5e-05,9.11185]
[1779225375598,33.7,76973.5,25.2,0.06174,5e-05,9.11185]
[1779225379986,33.7,76973.87,25.2,0.06174,5e-05,9.11268]
[1779225380087,33.7,76973.87,25.2,0.06174,5e-05,9.11204]
[1779225386360,33.7,76973.79,25.2,0.06173,5e-05,9.1111]
[1779225388219,33.69,76973.86,25.2,0.06171,5e-05,9.10858]
[1779225388222,33.69,76973.87,25.2,0.0617,5e-05,9.10816]
[1779225393247,33.69,76974.47,25.2,0.0617,5e-05,9.10688]
[1779225398286,33.69,76971.11,25.2,0.06152,5e-05,9.08628]
[1779225403322,33.69,76967.25,25.2,0.06133,5e-05,9.06312]
[1779225407262,33.69,76964.62,25.2,0.06119,5e-05,9.04754]
[1779225407265,33.69,76964.62,25.2,0.06119,5e-05,9.04754]
[1779225412388,33.68,76968.12,25.2,0.06135,5e-05,9.06604]
[1779225417423,33.68,76968.25,25.2,0.06135,5e-05,9.06564]
[1779225422457,33.68,76969.52,25.2,0.0614,5e-05,9.0717]
[1779225427493,33.68,76970.17,25.2,0.06142,5e-05,9.07421]
[1779225432530,33.68,76967.74,25.2,0.06129,5e-05,9.05926]
[1779225440586,33.67,76967.99,25.2,0.06129,5e-05,9.05896]
[1779225445621,33.67,76967.88,25.2,0.06128,5e-05,9.05729]
[1779225450656,33.67,76963.36,25.2,0.06105,5e-05,9.03078]
[1779225455691,33.67,76962.7,25.2,0.06099,5e-05,9.02317]
[1779225460726,33.67,76961.94,25.2,0.06095,5e-05,9.0182]
[1779225465760,33.67,76958.63,25.2,0.06079,5e-05,8.99889]
[1779225471842,33.67,76959.17,25.2,0.06081,5e-05,9.00176]
[1779225479859,33.67,76960.23,25.2,0.06085,5e-05,9.00659]
[1779225484894,33.67,76960.16,25.2,0.06085,5e-05,9.00571]
[1779225488544,33.67,76959.57,25.2,0.06082,5e-05,9.00218]
[1779225493959,33.66,76958.78,25.2,0.06077,5e-05,8.99712]
[1779225498993,33.66,76959.43,25.2,0.0608,5e-05,9.00037]
[1779225504028,33.66,76959.32,25.2,0.06079,5e-05,8.99933]
[1779225505556,33.66,76959.32,25.2,0.06079,5e-05,8.99933]
[1779225512094,33.66,76958.84,25.2,0.06074,5e-05,8.99285]
[1779225517130,33.66,76958.76,25.2,0.06074,5e-05,8.99204]
[1779225523172,33.66,76959.11,25.2,0.06075,5e-05,8.99359]
[1779225529215,33.66,76959.25,25.2,0.06075,5e-05,8.99388]
[1779225533531,33.66,76959.12,25.2,0.06074,5e-05,8.99292]
[1779225542305,33.66,76957.95,25.2,0.06068,5e-05,8.9856]
[1779225547492,33.66,76956.0,25.2,0.06059,5e-05,8.97439]
[1779225554390,33.66,76956.92,25.2,0.06063,5e-05,8.97923]
[1779225561438,33.66,76956.81,25.2,0.06062,5e-05,8.97823]
[1779225565097,33.66,76956.81,25.2,0.06062,5e-05,8.97823]
[1779225571511,33.66,76954.32,25.2,0.06048,5e-05,8.9606]
[1779225576546,33.66,76954.73,25.2,0.0605,5e-05,8.96278]
[1779225581581,33.66,76955.73,25.2,0.06054,5e-05,8.96829]
[1779225586616,33.66,76955.99,25.2,0.06055,5e-05,8.96955]
[1779225592658,33.66,76955.04,25.2,0.06051,5e-05,8.96391]
[1779225597694,33.66,76953.12,25.2,0.06041,5e-05,8.95295]
[1779225598917,33.66,76952.51,25.2,0.06038,5e-05,8.9495]
[1779225599013,33.66,76952.51,25.2,0.06038,5e-05,8.9495]
[1779225599091,33.66,76952.51,25.2,0.06038,5e-05,8.9495]
[1779225604743,33.66,76950.23,25.2,0.06028,5e-05,8.93668]
[1779225609779,33.66,76950.04,25.2,0.06027,5e-05,8.93565]
[1779225614814,33.66,76950.14,25.2,0.06027,5e-05,8.93626]
[1779225619849,33.66,76950.18,25.2,0.06027,5e-05,8.93653]
[1779225628319,33.66,76950.08,25.2,0.06027,5e-05,8.93599]
[1779225633947,33.66,76945.53,25.2,0.06004,5e-05,8.90739]
[1779225638982,33.66,76945.78,25.2,0.06005,5e-05,8.90907]
[1779225644018,33.66,76953.13,25.2,0.0604,5e-05,8.95059]
[1779225651530,33.66,76954.19,25.2,0.06045,5e-05,8.95651]
[1779225651769,33.66,76954.19,25.2,0.06045,5e-05,8.95651]
[1779225663152,33.66,76954.19,25.2,0.06045,5e-05,8.95603]
[1779225669193,33.66,76953.75,25.2,0.06042,5e-05,8.95333]
[1779225671567,33.65,76953.78,25.2,0.06042,5e-05,8.95347]
[1779225671573,33.65,76953.78,25.2,0.06042,5e-05,8.95347]
[1779225677249,33.65,76954.2,25.2,0.06044,5e-05,8.95558]
[1779225681578,33.65,76955.85,25.2,0.06052,5e-05,8.9648]
[1779225687319,33.65,76954.93,25.2,0.06047,5e-05,8.95915]
[1779225692356,33.65,76954.94,25.2,0.06045,5e-05,8.95582]
[1779225697390,33.65,76956.37,25.2,0.06052,5e-05,8.96351]
[1779225702426,33.65,76956.4,25.2,0.06051,5e-05,8.96331]
[1779225707461,33.65,76955.99,25.2,0.06049,5e-05,8.96061]
[1779225712496,33.65,76956.19,25.2,0.0605,5e-05,8.96136]
[1779225717531,33.65,76959.67,25.2,0.06066,5e-05,8.9805]
[1779225722566,33.65,76961.78,25.2,0.06076,5e-05,8.99181]
[1779225729502,33.65,76961.73,25.2,0.06075,5e-05,8.99101]
[1779225734650,33.65,76961.99,25.2,0.06075,5e-05,8.99142]
[1779225739685,33.65,76962.39,25.2,0.06076,5e-05,8.993]
[1779225744720,33.64,76962.32,25.2,0.06076,5e-05,8.99191]
[1779225749755,33.64,76962.27,25.2,0.06075,5e-05,8.99094]
[1779225754789,33.64,76962.44,25.2,0.06073,5e-05,8.9881]
[1779225759825,33.64,76963.62,25.2,0.06078,5e-05,8.99412]
[1779225764860,33.64,76963.44,25.2,0.06077,5e-05,8.9924]
[1779225772916,33.64,76963.5,25.2,0.06076,5e-05,8.99166]
[1779225777951,33.64,76964.61,25.2,0.06081,5e-05,8.99724]
[1779225782986,33.64,76964.95,25.2,0.06082,5e-05,8.99852]
[1779225789033,33.64,76965.23,25.2,0.06083,5e-05,8.99959]
[1779225790760,33.64,76965.26,25.2,0.06083,5e-05,8.99967]
[1779225798096,33.63,76968.01,25.2,0.06095,5e-05,9.01394]
[1779225803131,33.63,76968.42,25.2,0.06096,5e-05,9.01542]
[1779225805853,33.63,76968.42,25.2,0.06096,5e-05,9.01542]
[1779225811187,33.63,76968.5,25.2,0.06093,5e-05,9.01138]
[1779225816222,33.63,76968.35,25.2,0.06092,5e-05,9.00972]
[1779225817309,33.63,76968.35,25.2,0.06092,5e-05,9.00972]
[1779225823273,33.63,76969.12,25.2,0.06095,5e-05,9.01293]
[1779225828308,33.63,76969.11,25.2,0.06094,5e-05,9.01208]
[1779225833343,33.63,76970.41,25.2,0.06099,5e-05,9.01866]
[1779225838378,33.62,76970.02,25.2,0.06097,5e-05,9.01563]
[1779225849455,33.62,76971.79,25.2,0.06104,5e-05,9.02388]
[1779225850355,33.62,76971.79,25.2,0.06104,5e-05,9.02388]
[1779225861539,33.62,76972.76,25.2,0.06106,5e-05,9.02709]
[1779225867581,33.62,76973.15,25.2,0.06107,5e-05,9.02828]
[1779225872618,33.62,76973.27,25.2,0.06105,5e-05,9.02501]
[1779225877653,33.61,76973.12,25.2,0.06104,5e-05,9.02337]
[1779225883695,33.61,76973.47,25.2,0.06105,5e-05,9.02445]
[1779225888732,33.61,76973.49,25.2,0.06104,5e-05,9.02382]
[1779225894773,33.61,76973.42,25.2,0.06103,5e-05,9.02257]
[1779225900825,33.61,76973.31,25.2,0.06102,5e-05,9.02112]
[1779225905856,33.61,76973.82,25.2,0.06104,5e-05,9.02333]
[1779225910891,33.61,76972.7,25.2,0.06098,5e-05,9.01629]
[1779225915926,33.61,76971.66,25.2,0.06092,5e-05,9.0098]
[1779225917909,33.61,76971.45,25.2,0.06091,5e-05,9.00849]
[1779225918271,33.61,76970.05,25.2,0.06085,5e-05,9.00045]
[1779225929018,33.6,76967.11,25.2,0.0607,5e-05,8.98308]
[1779225934055,33.6,76966.77,25.2,0.06066,5e-05,8.97775]
[1779225942111,33.6,76966.57,25.2,0.06065,5e-05,8.97622]
[1779225947145,33.6,76964.63,25.2,0.06055,5e-05,8.96509]
[1779225953188,33.6,76964.46,25.2,0.06054,5e-05,8.96399]
[1779225958224,33.6,76964.1,25.2,0.06053,5e-05,8.96183]
[1779225963849,33.6,76962.55,25.2,0.06045,5e-05,8.95302]
[1779225963862,33.6,76962.55,25.2,0.06045,5e-05,8.95302]
[1779225965849,33.6,76962.61,25.2,0.06045,5e-05,8.95336]
[1779225971315,33.6,76960.6,25.2,0.06036,5e-05,8.9421]
[1779225977203,33.6,76961.26,25.2,0.06039,5e-05,8.94593]
[1779225978821,33.6,76961.02,25.2,0.06038,5e-05,8.94463]
[1779225978853,33.6,76961.02,25.2,0.06038,5e-05,8.9447]
[1779225984408,33.6,76961.08,25.2,0.06038,5e-05,8.94463]
[1779225989633,33.6,76966.0,25.2,0.06061,5e-05,8.9721]
[1779225991681,33.6,76965.78,25.2,0.0606,5e-05,8.97057]
[1779225991699,33.6,76965.86,25.2,0.06058,5e-05,8.96775]
[1779225997498,33.6,76971.77,25.2,0.06086,5e-05,9.00086]
[1779225999415,33.6,76971.76,25.2,0.06086,5e-05,9.00074]
[1779225999512,33.6,76971.72,25.2,0.06086,5e-05,9.00045]
[1779226004548,33.6,76972.23,25.2,0.06087,5e-05,9.00219]
[1779226009583,33.6,76967.31,25.2,0.06063,5e-05,8.97325]
[1779226014617,33.6,76965.2,25.2,0.06052,5e-05,8.96055]
[1779226019652,33.59,76965.03,25.2,0.06051,5e-05,8.95896]
[1779226024697,33.59,76961.31,25.2,0.06032,5e-05,8.93738]
[1779226029732,33.59,76960.41,25.2,0.06028,5e-05,8.932]
[1779226035015,33.59,76960.37,25.2,0.06028,5e-05,8.93164]
[1779226035430,33.59,76960.37,25.2,0.06028,5e-05,8.93161]
[1779226035798,33.59,76960.37,25.2,0.06028,5e-05,8.93161]
[1779226036193,33.59,76960.37,25.2,0.06028,5e-05,8.93161]
[1779226036277,33.59,76934.96,25.2,0.05907,5e-05,8.78869]
[1779226036830,33.59,76934.96,25.2,0.05907,5e-05,8.78869]
[1779226036844,33.59,76922.05,25.2,0.05847,5e-05,8.71701]
[1779226037383,33.59,76922.05,25.2,0.05847,5e-05,8.71701]
[1779226040033,33.59,76924.65,25.2,0.05859,5e-05,8.73122]
[1779226045495,33.59,76925.28,25.2,0.05862,5e-05,8.73419]
[1779226048817,33.59,76925.53,25.2,0.05863,5e-05,8.73575]
[1779226052383,33.59,76924.99,25.2,0.05859,5e-05,8.72973]
[1779226055740,33.59,76924.75,25.2,0.05858,5e-05,8.72858]
[1779226059103,33.59,76924.28,25.2,0.05856,5e-05,8.72619]
[1779226065984,33.59,76924.14,25.2,0.05856,5e-05,8.72628]
[1779226071019,33.6,76924.32,25.2,0.05857,5e-05,8.72794]
[1779226076054,33.6,76924.04,25.2,0.05856,5e-05,8.72703]
[1779226081088,33.6,76924.1,25.2,0.05857,5e-05,8.728]
[1779226086124,33.6,76925.35,25.2,0.05864,5e-05,8.73561]
[1779226091159,33.6,76932.05,25.2,0.05895,5e-05,8.77321]
[1779226097204,33.6,76931.3,25.2,0.05892,5e-05,8.76914]
[1779226103245,33.6,76931.16,25.2,0.05891,5e-05,8.76838]
[1779226108281,33.6,76935.43,25.2,0.05911,5e-05,8.79211]
[1779226113316,33.6,76936.01,25.2,0.05911,5e-05,8.79187]
[1779226118351,33.6,76933.89,25.2,0.05901,5e-05,8.77962]
[1779226123386,33.6,76935.95,25.2,0.0591,5e-05,8.79072]
[1779226128422,33.6,76933.8,25.2,0.059,5e-05,8.77834]
[1779226133456,33.6,76934.7,25.2,0.05904,5e-05,8.78309]
[1779226138490,33.6,76934.63,25.2,0.05903,5e-05,8.78238]
[1779226143526,33.6,76931.32,25.2,0.05888,5e-05,8.76365]
[1779226148562,33.6,76931.62,25.2,0.05889,5e-05,8.76523]
[1779226153596,33.6,76929.9,25.2,0.05881,5e-05,8.7556]
[1779226158631,33.6,76930.85,25.2,0.05885,5e-05,8.76089]
[1779226165686,33.59,76931.09,25.2,0.05886,5e-05,8.76215]
[1779226170722,33.59,76931.38,25.2,0.05888,5e-05,8.76373]
[1779226175756,33.59,76932.57,25.2,0.05891,5e-05,8.76721]
[1779226181172,33.59,76933.23,25.2,0.05894,5e-05,8.77084]
[1779226187843,33.59,76935.89,25.2,0.05907,5e-05,8.78535]
[1779226192877,33.59,76936.37,25.2,0.05909,5e-05,8.7877]
[1779226197913,33.59,76937.76,25.2,0.05915,5e-05,8.79511]
[1779226203954,33.59,76935.36,25.2,0.05903,5e-05,8.78119]
[1779226211004,33.59,76937.7,25.2,0.05914,5e-05,8.79367]
[1779226218054,33.59,76937.46,25.2,0.05912,5e-05,8.79165]
[1779226223090,33.59,76937.42,25.2,0.05911,5e-05,8.79094]
[1779226228125,33.59,76937.52,25.2,0.05911,5e-05,8.79103]
[1779226233160,33.59,76937.95,25.2,0.05911,5e-05,8.78987]
[1779226238195,33.59,76937.33,25.2,0.05908,5e-05,8.78594]
[1779226243230,33.59,76937.78,25.2,0.05909,5e-05,8.78801]
[1779226251285,33.59,76937.72,25.2,0.05909,5e-05,8.78698]
[1779226256321,33.59,76937.56,25.2,0.05907,5e-05,8.78565]
[1779226261356,33.58,76937.61,25.2,0.05907,5e-05,8.78551]
[1779226262538,33.58,76937.61,25.2,0.05907,5e-05,8.78551]
[1779226263550,33.58,76937.59,25.2,0.05907,5e-05,8.78531]
[1779226270419,33.58,76937.58,25.2,0.05907,5e-05,8.78466]
[1779226275456,33.58,76937.56,25.2,0.05906,5e-05,8.78423]
[1779226280492,33.58,76937.56,25.2,0.05906,5e-05,8.78397]
[1779226285526,33.58,76936.83,25.2,0.05902,5e-05,8.77967]
[1779226290562,33.58,76937.18,25.2,0.05904,5e-05,8.78148]
[1779226295597,33.58,76943.61,25.2,0.05932,5e-05,8.81404]
[1779226300632,33.58,76945.19,25.2,0.05939,5e-05,8.82223]
[1779226305667,33.58,76950.44,25.2,0.05963,5e-05,8.8508]
[1779226310702,33.58,76950.62,25.2,0.05963,5e-05,8.85072]
[1779226315736,33.58,76951.37,25.2,0.05965,5e-05,8.85381]
[1779226320235,33.57,76951.52,25.2,0.05966,5e-05,8.85397]
[1779226325807,33.57,76952.29,25.2,0.05968,5e-05,8.85671]
[1779226330843,33.57,76952.81,25.2,0.05969,5e-05,8.85846]
[1779226335877,33.57,76957.16,25.2,0.05989,5e-05,8.88168]
[1779226340911,33.57,76960.69,25.2,0.06004,5e-05,8.89996]
[1779226346954,33.56,76959.91,25.2,0.05999,5e-05,8.89358]
[1779226355019,33.56,76959.86,25.2,0.05994,5e-05,8.88768]
[1779226360054,33.56,76960.88,25.2,0.05998,5e-05,8.8919]
[1779226365089,33.56,76961.95,25.2,0.06002,5e-05,8.89692]
[1779226370684,33.55,76961.83,25.2,0.06,5e-05,8.89492]
[1779226376166,33.55,76963.13,25.2,0.06005,5e-05,8.89989]
[1779226381201,33.55,76963.64,25.2,0.06006,5e-05,8.902]
[1779226386235,33.55,76963.73,25.2,0.06006,5e-05,8.90191]
[1779226391271,33.55,76963.81,25.2,0.06006,5e-05,8.90176]
[1779226396615,33.55,76963.54,25.2,0.06004,5e-05,8.89975]
[1779226402347,33.54,76963.34,25.2,0.06003,5e-05,8.89779]
[1779226407383,33.54,76963.94,25.2,0.06005,5e-05,8.90059]
[1779226412419,33.54,76963.64,25.2,0.06001,5e-05,8.89519]
[1779226417453,33.54,76963.83,25.2,0.06002,5e-05,8.89569]
[1779226423496,33.54,76963.68,25.2,0.06,5e-05,8.89418]
[1779226428217,33.54,76963.72,25.2,0.06,5e-05,8.89398]
[1779226434572,33.54,76964.06,25.2,0.06001,5e-05,8.89515]
[1779226441623,33.54,76964.36,25.2,0.06002,5e-05,8.89608]
[1779226449679,33.54,76964.44,25.2,0.06002,5e-05,8.89566]
[1779226455723,33.54,76964.52,25.2,0.06001,5e-05,8.89499]
[1779226463780,33.53,76965.36,25.2,0.06004,5e-05,8.89883]
[1779226469822,33.53,76965.33,25.2,0.06004,5e-05,8.89796]
[1779226474857,33.53,76965.38,25.2,0.06001,5e-05,8.89456]
[1779226477366,33.53,76965.4,25.2,0.06001,5e-05,8.89456]
[1779226482914,33.53,76965.65,25.2,0.06002,5e-05,8.89524]
[1779226487949,33.53,76964.59,25.2,0.05996,5e-05,8.88874]
[1779226492984,33.53,76965.09,25.2,0.05998,5e-05,8.89105]
[1779226498020,33.53,76965.84,25.2,0.06001,5e-05,8.89475]
[1779226503056,33.53,76965.57,25.2,0.06,5e-05,8.89268]
[1779226508093,33.53,76966.96,25.2,0.06006,5e-05,8.89999]
[1779226513127,33.53,76967.18,25.2,0.06006,5e-05,8.90064]
[1779226518161,33.52,76967.4,25.2,0.06007,5e-05,8.90132]
[1779226524205,33.52,76967.37,25.2,0.06006,5e-05,8.90046]
[1779226532261,33.52,76967.44,25.2,0.06004,5e-05,8.89676]
[1779226537297,33.52,76967.23,25.2,0.06002,5e-05,8.89506]
[1779226545353,33.52,76966.96,25.2,0.06,5e-05,8.89279]
[1779226550388,33.52,76966.92,25.2,0.06,5e-05,8.89213]
[1779226560458,33.52,76966.99,25.2,0.06,5e-05,8.89167]
[1779226565496,33.52,76966.97,25.2,0.05999,5e-05,8.89115]
[1779226566889,33.52,76966.97,25.2,0.05999,5e-05,8.89115]
[1779226572545,33.52,76967.53,25.2,0.06001,5e-05,8.89373]
[1779226580340,33.52,76967.57,25.2,0.06001,5e-05,8.8937]
[1779226591678,33.51,76967.46,25.2,0.05998,5e-05,8.88864]
[1779226601889,33.51,76967.47,25.2,0.05998,5e-05,8.88862]
[1779226612825,33.51,76967.47,25.2,0.05996,5e-05,8.88714]
[1779226616813,33.51,76967.47,25.2,0.05996,5e-05,8.88714]
[1779226625916,33.51,76967.48,25.2,0.05996,5e-05,8.88629]
[1779226630951,33.51,76964.89,25.2,0.05983,5e-05,8.87135]
[1779226632781,33.51,76964.89,25.2,0.05983,5e-05,8.87135]
[1779226638078,33.51,76951.7,25.2,0.05921,5e-05,8.79767]
[1779226645478,33.51,76951.46,25.2,0.0592,5e-05,8.79698]
[1779226645575,33.51,76951.46,25.2,0.05921,5e-05,8.79782]
[1779226653106,33.52,76951.43,25.2,0.05921,5e-05,8.79639]
[1779226661161,33.52,76951.59,25.2,0.05923,5e-05,8.79944]
[1779226662756,33.52,76951.59,25.2,0.05923,5e-05,8.79944]
[1779226668211,33.52,76957.07,25.2,0.05951,5e-05,8.8321]
[1779226673074,33.52,76957.59,25.2,0.05954,5e-05,8.83589]
[1779226676339,33.52,76958.46,25.2,0.05959,5e-05,8.84141]
[1779226676372,33.52,76958.21,25.2,0.05958,5e-05,8.8402]
[1779226680990,33.53,76957.75,25.2,0.05956,5e-05,8.838]
[1779226681304,33.53,76960.42,25.2,0.05969,5e-05,8.8532]
[1779226685138,33.53,76968.71,25.2,0.06009,5e-05,8.90071]
[1779226690367,33.53,76968.81,25.2,0.0601,5e-05,8.90225]
[1779226692790,33.53,76969.06,25.2,0.06011,5e-05,8.90383]
[1779226692840,33.53,76970.12,25.2,0.06017,5e-05,8.91011]
[1779226699430,33.53,76971.25,25.2,0.06023,5e-05,8.91739]
[1779226704465,33.53,76971.35,25.2,0.06024,5e-05,8.91848]
[1779226713529,33.53,76971.35,25.2,0.06023,5e-05,8.91625]
[1779226718563,33.53,76964.73,25.2,0.05991,5e-05,8.8794]
[1779226723654,33.53,76964.49,25.2,0.05991,5e-05,8.87843]
[1779226723754,33.53,76964.49,25.2,0.05991,5e-05,8.87869]
[1779226725400,33.53,76964.36,25.2,0.0599,5e-05,8.87809]
[1779226730649,33.54,76964.45,25.2,0.05992,5e-05,8.87961]
[1779226735981,33.54,76964.84,25.2,0.05994,5e-05,8.88251]
[1779226745753,33.54,76965.03,25.2,0.05997,5e-05,8.88553]
[1779226750789,33.54,76965.57,25.2,0.06,5e-05,8.88944]
[1779226755824,33.54,76969.8,25.2,0.06021,5e-05,8.91398]
[1779226760859,33.54,76970.45,25.2,0.06024,5e-05,8.91809]
[1779226762732,33.54,76970.44,25.2,0.06024,5e-05,8.91811]
[1779226762873,33.54,76970.43,25.2,0.06024,5e-05,8.91813]
[1779226767910,33.54,76970.47,25.2,0.06025,5e-05,8.9187]
[1779226772944,33.54,76970.93,25.2,0.06025,5e-05,8.91848]
[1779226779726,33.54,76971.14,25.2,0.06026,5e-05,8.91982]
[1779226785029,33.55,76971.68,25.2,0.06029,5e-05,8.92328]
[1779226790063,33.55,76971.95,25.2,0.06031,5e-05,8.92501]
[1779226795099,33.55,76971.9,25.2,0.06031,5e-05,8.92493]
[1779226800136,33.55,76972.49,25.2,0.06034,5e-05,8.92846]
[1779226804781,33.55,76974.33,25.2,0.06043,5e-05,8.93892]
[1779226805045,33.55,76974.33,25.2,0.06043,5e-05,8.93892]
[1779226810205,33.55,76974.66,25.2,0.06044,5e-05,8.94084]
[1779226818262,33.55,76974.58,25.2,0.06044,5e-05,8.94043]
[1779226824305,33.55,76974.52,25.2,0.06044,5e-05,8.94014]
[1779226830347,33.55,76974.65,25.2,0.06044,5e-05,8.94092]
[1779226835382,33.55,76974.64,25.2,0.06042,5e-05,8.93777]
[1779226845452,33.55,76974.67,25.2,0.06042,5e-05,8.93717]
[1779226850487,33.54,76974.88,25.2,0.06042,5e-05,8.9379]
[1779226852022,33.54,76974.88,25.2,0.06042,5e-05,8.9379]
[1779226858543,33.54,76974.91,25.2,0.06042,5e-05,8.93733]
[1779226866599,33.54,76975.33,25.2,0.06043,5e-05,8.93887]
[1779226871634,33.54,76975.43,25.2,0.06043,5e-05,8.93895]
[1779226873533,33.54,76975.44,25.2,0.06043,5e-05,8.93891]
[1779226874551,33.54,76975.43,25.2,0.06043,5e-05,8.93876]
[1779226880726,33.54,76975.68,25.2,0.06044,5e-05,8.93969]
[1779226886750,33.54,76975.76,25.2,0.06044,5e-05,8.93938]
[1779226893799,33.54,76975.12,25.2,0.06038,5e-05,8.932]
[1779226896045,33.54,76975.12,25.2,0.06038,5e-05,8.932]
[1779226896147,33.54,76975.26,25.2,0.06039,5e-05,8.93264]
[1779226901451,33.54,76975.18,25.2,0.06038,5e-05,8.93236]
[1779226902226,33.54,76975.18,25.2,0.06038,5e-05,8.93236]
[1779226902862,33.54,76975.13,25.2,0.06038,5e-05,8.93205]
[1779226907898,33.54,76974.8,25.2,0.06036,5e-05,8.92986]
[1779226912941,33.54,76974.8,25.2,0.06036,5e-05,8.92957]
[1779226917007,33.54,76974.8,25.2,0.06036,5e-05,8.92957]
[1779226923010,33.54,76975.59,25.2,0.06039,5e-05,8.93346]
[1779226928045,33.54,76975.48,25.2,0.06039,5e-05,8.93253]
[1779226934088,33.54,76974.61,25.2,0.06034,5e-05,8.92728]
[1779226939122,33.54,76975.01,25.2,0.06036,5e-05,8.92935]
[1779226947179,33.53,76973.4,25.2,0.06028,5e-05,8.91991]
[1779226952214,33.53,76969.47,25.2,0.06007,5e-05,8.89473]
[1779226957249,33.54,76969.09,25.2,0.06006,5e-05,8.89283]
[1779226962284,33.54,76969.11,25.2,0.06006,5e-05,8.89321]
[1779226967319,33.54,76968.86,25.2,0.06005,5e-05,8.89207]
[1779226972354,33.54,76968.47,25.2,0.06003,5e-05,8.89017]
[1779226977389,33.54,76968.01,25.2,0.06002,5e-05,8.88794]
[1779226982424,33.54,76967.1,25.2,0.05998,5e-05,8.88318]
[1779226987458,33.54,76966.52,25.2,0.05995,5e-05,8.88034]
[1779226992494,33.54,76965.94,25.2,0.05993,5e-05,8.87751]
[1779227003570,33.54,76966.33,25.2,0.05996,5e-05,8.8807]
[1779227008606,33.54,76962.17,25.2,0.05976,5e-05,8.85783]
[1779227013640,33.54,76962.2,25.2,0.05975,5e-05,8.85559]
[1779227018676,33.54,76961.04,25.2,0.0597,5e-05,8.84973]
[1779227021426,33.54,76954.49,25.2,0.05939,5e-05,8.81313]
[1779227026733,33.55,76952.09,25.2,0.05929,5e-05,8.80062]
[1779227031738,33.55,76959.23,25.2,0.05963,5e-05,8.84141]
[1779227034091,33.55,76961.02,25.2,0.05972,5e-05,8.85171]
[1779227034095,33.55,76961.02,25.2,0.05972,5e-05,8.85171]
[1779227034193,33.55,76965.47,25.2,0.05993,5e-05,8.87682]
[1779227034503,33.55,76965.47,25.2,0.05993,5e-05,8.87682]
[1779227034539,33.55,76965.47,25.2,0.05993,5e-05,8.87682]
[1779227039824,33.55,76972.57,25.2,0.06027,5e-05,8.91754]
[1779227044398,33.55,76972.65,25.2,0.06028,5e-05,8.91845]
[1779227044859,33.55,76972.62,25.2,0.06028,5e-05,8.91821]
[1779227049894,33.55,76972.55,25.2,0.06027,5e-05,8.91748]
[1779227054931,33.55,76972.24,25.2,0.06026,5e-05,8.91541]
[1779227059966,33.55,76971.9,25.2,0.06024,5e-05,8.9132]
[1779227065001,33.55,76964.91,25.2,0.0599,5e-05,8.8736]
[1779227070036,33.55,76964.53,25.2,0.05989,5e-05,8.87167]
[1779227075071,33.55,76963.51,25.2,0.05982,5e-05,8.86309]
[1779227080106,33.55,76963.26,25.2,0.05981,5e-05,8.86206]
[1779227085141,33.55,76962.32,25.2,0.05977,5e-05,8.8572]
[1779227090176,33.55,76969.45,25.2,0.06011,5e-05,8.89773]
[1779227095211,33.55,76966.01,25.2,0.05995,5e-05,8.87842]
[1779227097637,33.55,76965.16,25.2,0.05991,5e-05,8.87371]
[1779227103271,33.55,76963.69,25.2,0.05985,5e-05,8.86584]
[1779227108305,33.55,76963.62,25.2,0.05985,5e-05,8.86584]
[1779227113340,33.55,76963.76,25.2,0.05986,5e-05,8.86706]
[1779227114837,33.55,76963.76,25.2,0.05986,5e-05,8.86706]
[1779227117321,33.55,76943.21,25.2,0.05888,5e-05,8.75174]
[1779227124647,33.55,76937.59,25.2,0.05863,5e-05,8.72193]
[1779227130461,33.55,76944.94,25.2,0.05898,5e-05,8.76352]
[1779227135496,33.56,76946.39,25.2,0.05904,5e-05,8.76975]
[1779227140531,33.56,76950.05,25.2,0.05922,5e-05,8.79118]
[1779227145566,33.56,76954.44,25.2,0.05944,5e-05,8.8164]
[1779227150600,33.56,76954.57,25.2,0.05945,5e-05,8.81752]
[1779227155635,33.56,76958.3,25.2,0.05962,5e-05,8.83862]
[1779227160671,33.56,76961.0,25.2,0.05975,5e-05,8.85375]
[1779227165705,33.56,76963.69,25.2,0.05988,5e-05,8.86855]
[1779227170740,33.56,76964.69,25.2,0.05992,5e-05,8.87373]
[1779227175776,33.56,76965.28,25.2,0.05994,5e-05,8.87656]
[1779227180811,33.56,76965.03,25.2,0.05993,5e-05,8.87461]
[1779227185845,33.56,76965.38,25.2,0.05994,5e-05,8.87606]
[1779227190882,33.56,76965.23,25.2,0.05993,5e-05,8.87468]
[1779227195929,33.55,76966.51,25.2,0.05996,5e-05,8.87817]
[1779227200964,33.55,76966.54,25.2,0.05996,5e-05,8.87779]
[1779227205998,33.55,76966.09,25.2,0.05994,5e-05,8.87475]
[1779227211033,33.55,76964.59,25.2,0.05986,5e-05,8.86593]
[1779227216069,33.55,76962.34,25.2,0.05975,5e-05,8.85312]
[1779227221103,33.55,76960.53,25.2,0.05967,5e-05,8.84298]
[1779227226139,33.55,76960.62,25.2,0.05967,5e-05,8.84365]
[1779227231174,33.55,76960.59,25.2,0.05967,5e-05,8.84369]
[1779227237216,33.55,76960.46,25.2,0.05967,5e-05,8.84324]
[1779227242251,33.55,76956.51,25.2,0.05948,5e-05,8.82134]
[1779227247286,33.55,76952.53,25.2,0.0593,5e-05,8.79975]
[1779227252321,33.56,76952.11,25.2,0.05927,5e-05,8.79511]
[1779227257355,33.56,76952.65,25.2,0.0593,5e-05,8.799]
[1779227257682,33.56,76952.65,25.2,0.0593,5e-05,8.799]
[1779227263398,33.56,76946.92,25.2,0.05905,5e-05,8.76819]
[1779227268433,33.56,76946.42,25.2,0.05903,5e-05,8.7666]
[1779227273468,33.56,76946.72,25.2,0.05906,5e-05,8.76948]
[1779227278502,33.56,76948.29,25.2,0.05914,5e-05,8.77931]
[1779227283564,33.57,76949.1,25.2,0.05918,5e-05,8.78455]
[1779227284979,33.57,76950.33,25.2,0.05924,5e-05,8.79175]
[1779227292604,33.57,76947.35,25.2,0.05911,5e-05,8.77625]
[1779227293311,33.57,76947.35,25.2,0.05911,5e-05,8.77625]
[1779227298646,33.57,76949.97,25.2,0.05925,5e-05,8.79186]
[1779227303685,33.57,76950.23,25.2,0.05926,5e-05,8.79396]
[1779227308700,33.57,76949.97,25.2,0.05926,5e-05,8.79304]
[1779227313754,33.57,76948.92,25.2,0.05919,5e-05,8.78487]
[1779227318789,33.57,76949.55,25.2,0.05923,5e-05,8.78912]
[1779227324830,33.57,76949.81,25.2,0.05925,5e-05,8.79141]
[1779227329866,33.58,76949.46,25.2,0.05924,5e-05,8.79016]
[1779227335547,33.58,76949.44,25.2,0.05924,5e-05,8.79061]
[1779227340943,33.58,76949.45,25.2,0.05925,5e-05,8.79164]
[1779227345977,33.58,76949.64,25.2,0.05927,5e-05,8.79339]
[1779227351494,33.58,76949.66,25.2,0.05927,5e-05,8.79404]
[1779227357057,33.58,76948.71,25.2,0.05924,5e-05,8.78966]
[1779227362091,33.58,76947.26,25.2,0.05917,5e-05,8.78232]
[1779227367127,33.58,76947.06,25.2,0.05917,5e-05,8.78218]
[1779227372162,33.59,76942.93,25.2,0.05897,5e-05,8.7569]
[1779227377196,33.59,76941.6,25.2,0.05892,5e-05,8.75065]
[1779227380392,33.59,76941.76,25.2,0.05893,5e-05,8.75203]
[1779227380493,33.59,76941.8,25.2,0.05893,5e-05,8.7525]
[1779227386260,33.59,76941.38,25.2,0.05893,5e-05,8.75206]
[1779227390697,33.59,76941.42,25.2,0.05894,5e-05,8.75318]
[1779227391653,33.59,76941.43,25.2,0.05894,5e-05,8.75377]
[1779227397337,33.6,76941.93,25.2,0.05898,5e-05,8.75802]
[1779227402372,33.6,76943.15,25.2,0.05905,5e-05,8.76605]
[1779227407407,33.6,76943.45,25.2,0.05907,5e-05,8.76881]
[1779227413449,33.6,76943.55,25.2,0.05908,5e-05,8.77061]
[1779227420498,33.6,76943.57,25.2,0.0591,5e-05,8.77209]
[1779227425533,33.6,76943.52,25.2,0.0591,5e-05,8.77274]
[1779227432581,33.61,76941.97,25.2,0.05902,5e-05,8.76221]
[1779227438462,33.61,76941.95,25.2,0.05902,5e-05,8.7623]
[1779227438468,33.61,76941.95,25.2,0.05902,5e-05,8.7623]
[1779227438624,33.61,76944.64,25.2,0.05916,5e-05,8.7783]
[1779227443659,33.61,76946.88,25.2,0.05927,5e-05,8.79195]
[1779227448695,33.61,76948.07,25.2,0.05934,5e-05,8.79973]
[1779227453261,33.61,76949.33,25.2,0.0594,5e-05,8.8076]
[1779227458765,33.61,76950.04,25.2,0.05945,5e-05,8.81268]
[1779227464807,33.62,76949.98,25.2,0.05946,5e-05,8.81372]
[1779227475899,33.62,76950.0,25.2,0.05948,5e-05,8.8164]
[1779227480935,33.62,76950.03,25.2,0.05949,5e-05,8.81769]
[1779227484529,33.62,76950.03,25.2,0.05949,5e-05,8.81814]
[1779227484774,33.62,76950.03,25.2,0.05949,5e-05,8.81814]
[1779227494615,33.63,76950.14,25.2,0.0595,5e-05,8.81782]
[1779227497058,33.63,76950.14,25.2,0.0595,5e-05,8.81826]
[1779227498092,33.63,76950.14,25.2,0.05951,5e-05,8.8187]
[1779227505106,33.63,76950.86,25.2,0.05956,5e-05,8.82442]
[1779227506958,33.63,76950.83,25.2,0.05956,5e-05,8.82446]
[1779227507740,33.63,76950.83,25.2,0.05956,5e-05,8.82446]
[1779227508141,33.63,76950.88,25.2,0.05956,5e-05,8.82513]
[1779227510141,33.63,76950.93,25.2,0.05957,5e-05,8.82562]
[1779227515176,33.63,76951.44,25.2,0.05959,5e-05,8.82855]
[1779227520214,33.63,76951.97,25.2,0.05962,5e-05,8.83155]
[1779227525248,33.63,76951.55,25.2,0.0596,5e-05,8.82921]
[1779227530284,33.63,76952.16,25.2,0.05963,5e-05,8.83278]
[1779227535318,33.63,76951.96,25.2,0.05962,5e-05,8.83181]
[1779227540354,33.63,76951.88,25.2,0.05962,5e-05,8.83151]
[1779227545388,33.63,76951.98,25.2,0.05962,5e-05,8.83222]
[1779227550424,33.63,76951.94,25.2,0.05962,5e-05,8.83211]
[1779227555459,33.63,76951.76,25.2,0.05959,5e-05,8.82812]
[1779227560493,33.63,76951.75,25.2,0.05959,5e-05,8.82818]
[1779227562564,33.63,76951.9,25.2,0.0596,5e-05,8.82904]
[1779227566694,33.63,76952.86,25.2,0.05965,5e-05,8.83446]
[1779227572582,33.63,76952.98,25.2,0.05965,5e-05,8.83518]
[1779227577617,33.63,76953.21,25.2,0.05966,5e-05,8.8365]
[1779227582654,33.63,76961.31,25.2,0.06005,5e-05,8.88213]
[1779227587689,33.63,76966.79,25.2,0.06031,5e-05,8.91335]
[1779227592724,33.63,76966.74,25.2,0.06031,5e-05,8.91333]
[1779227597758,33.64,76966.39,25.2,0.0603,5e-05,8.91162]
[1779227602794,33.64,76966.03,25.2,0.06029,5e-05,8.90989]
[1779227607828,33.64,76965.81,25.2,0.06028,5e-05,8.90901]
[1779227612863,33.64,76965.67,25.2,0.06026,5e-05,8.90549]
[1779227617899,33.64,76962.73,25.2,0.06012,5e-05,8.88953]
[1779227625956,33.64,76962.29,25.2,0.06011,5e-05,8.88816]
[1779227630991,33.64,76962.35,25.2,0.06011,5e-05,8.88849]
[1779227636026,33.64,76962.4,25.2,0.06011,5e-05,8.88832]
[1779227637986,33.64,76962.4,25.2,0.06011,5e-05,8.88832]
[1779227638748,33.64,76962.4,25.2,0.06011,5e-05,8.88832]
[1779227638848,33.64,76962.41,25.2,0.06011,5e-05,8.88821]
[1779227644790,33.64,76962.74,25.2,0.06013,5e-05,8.89012]
[1779227649628,33.64,76963.2,25.2,0.06015,5e-05,8.89276]
[1779227655159,33.64,76963.15,25.2,0.06015,5e-05,8.89253]
[1779227657305,33.64,76963.15,25.2,0.06015,5e-05,8.89253]
[1779227663235,33.64,76962.86,25.2,0.06013,5e-05,8.89099]
[1779227664766,33.64,76962.86,25.2,0.06013,5e-05,8.89099]
[1779227670283,33.64,76963.02,25.2,0.06014,5e-05,8.89198]
[1779227675319,33.64,76962.41,25.2,0.06009,5e-05,8.8855]
[1779227679969,33.64,76962.18,25.2,0.06008,5e-05,8.88428]
[1779227689416,33.64,76961.17,25.2,0.06004,5e-05,8.87899]
[1779227694452,33.64,76961.1,25.2,0.06004,5e-05,8.87883]
[1779227695281,33.64,76961.1,25.2,0.06004,5e-05,8.87883]
[1779227698737,33.64,76961.08,25.2,0.06004,5e-05,8.87886]
[1779227704522,33.64,76957.96,25.2,0.0599,5e-05,8.86265]
[1779227705309,33.64,76957.96,25.2,0.0599,5e-05,8.86265]
[1779227705311,33.64,76957.96,25.2,0.0599,5e-05,8.86265]
[1779227710564,33.64,76958.06,25.2,0.05991,5e-05,8.86392]
[1779227715599,33.64,76958.0,25.2,0.05991,5e-05,8.8642]
[1779227718385,33.64,76957.91,25.2,0.05991,5e-05,8.86394]
[1779227718515,33.64,76957.91,25.2,0.05991,5e-05,8.86394]
[1779227722873,33.65,76955.63,25.2,0.05981,5e-05,8.85173]
[1779227728690,33.65,76955.74,25.2,0.05982,5e-05,8.85346]
[1779227733899,33.65,76955.64,25.2,0.05981,5e-05,8.85048]
[1779227739767,33.65,76955.7,25.2,0.05982,5e-05,8.85205]
[1779227744803,33.65,76955.24,25.2,0.05981,5e-05,8.85033]
[1779227747114,33.65,76955.34,25.2,0.05981,5e-05,8.85125]
[1779227748741,33.65,76955.29,25.2,0.05981,5e-05,8.85114]
[1779227749068,33.65,76955.29,25.2,0.05981,5e-05,8.85114]
[1779227749838,33.65,76953.26,25.2,0.05972,5e-05,8.83993]
[1779227754873,33.65,76951.25,25.2,0.05962,5e-05,8.82889]
[1779227759908,33.65,76951.35,25.2,0.05963,5e-05,8.82975]
[1779227765950,33.65,76951.31,25.2,0.05963,5e-05,8.82991]
[1779227771991,33.65,76950.85,25.2,0.05962,5e-05,8.82776]
[1779227777027,33.66,76950.26,25.2,0.05959,5e-05,8.82482]
[1779227782063,33.66,76953.02,25.2,0.05972,5e-05,8.8407]
[1779227787097,33.66,76955.99,25.2,0.05987,5e-05,8.85817]
[1779227792136,33.66,76956.13,25.2,0.05986,5e-05,8.85633]
[1779227804220,33.66,76956.29,25.2,0.05987,5e-05,8.85736]
[1779227809255,33.66,76956.24,25.2,0.05987,5e-05,8.85708]
[1779227814290,33.66,76956.1,25.2,0.05986,5e-05,8.85628]
[1779227819325,33.66,76949.36,25.2,0.05955,5e-05,8.81866]
[1779227827380,33.66,76948.75,25.2,0.05952,5e-05,8.81581]
[1779227832415,33.66,76946.84,25.2,0.05944,5e-05,8.80562]
[1779227837451,33.66,76946.6,25.2,0.05943,5e-05,8.80484]
[1779227842485,33.66,76944.91,25.2,0.05935,5e-05,8.79597]
[1779227851552,33.66,76944.45,25.2,0.05932,5e-05,8.79149]
[1779227856586,33.66,76944.16,25.2,0.05932,5e-05,8.79055]
[1779227861621,33.67,76938.22,25.2,0.05904,5e-05,8.7582]
[1779227867663,33.67,76938.3,25.2,0.05906,5e-05,8.76017]
[1779227874712,33.67,76938.36,25.2,0.05908,5e-05,8.76201]
[1779227879747,33.67,76934.78,25.2,0.05892,5e-05,8.7432]
[1779227884782,33.67,76934.21,25.2,0.0589,5e-05,8.74137]
[1779227889817,33.68,76934.98,25.2,0.05895,5e-05,8.74704]
[1779227894852,33.68,76933.73,25.2,0.0589,5e-05,8.74143]
[1779227899887,33.68,76932.97,25.2,0.05888,5e-05,8.73859]
[1779227904922,33.68,76935.59,25.2,0.05902,5e-05,8.75455]
[1779227909957,33.69,76936.87,25.2,0.05909,5e-05,8.76298]
[1779227914992,33.69,76939.83,25.2,0.05921,5e-05,8.77734]
[1779227920027,33.69,76939.9,25.2,0.05923,5e-05,8.77862]
[1779227925062,33.69,76945.07,25.2,0.05948,5e-05,8.80833]
[1779227926199,33.69,76945.07,25.2,0.05948,5e-05,8.80833]
[1779227927076,33.69,76948.41,25.2,0.05964,5e-05,8.82723]
[1779227932111,33.69,76951.54,25.2,0.05979,5e-05,8.84569]
[1779227932378,33.69,76951.54,25.2,0.05979,5e-05,8.84569]
[1779227933262,33.69,76951.54,25.2,0.05979,5e-05,8.84569]
[1779227933118,33.69,76951.5,25.2,0.05979,5e-05,8.84568]
[1779227938153,33.69,76952.28,25.2,0.05983,5e-05,8.85023]
[1779227943188,33.69,76954.58,25.2,0.05994,5e-05,8.86298]
[1779227948223,33.69,76955.81,25.2,0.05999,5e-05,8.86955]
[1779227953258,33.69,76955.58,25.2,0.05998,5e-05,8.86789]
[1779227959304,33.69,76948.65,25.2,0.05965,5e-05,8.82892]
[1779227964339,33.69,76937.32,25.2,0.05912,5e-05,8.76571]
[1779227967424,33.69,76934.42,25.2,0.05898,5e-05,8.74974]
[1779227968917,33.69,76929.25,25.2,0.05874,5e-05,8.72119]
[1779227971269,33.69,76927.42,25.2,0.05866,5e-05,8.71154]
[1779227980451,33.69,76924.55,25.2,0.05852,5e-05,8.69351]
[1779227985485,33.69,76924.1,25.2,0.0585,5e-05,8.69108]
[1779227990520,33.69,76924.0,25.2,0.05849,5e-05,8.69062]
[1779227995555,33.69,76923.71,25.2,0.05848,5e-05,8.68912]
[1779228000591,33.69,76920.51,25.2,0.05833,5e-05,8.67156]
[1779228005888,33.69,76911.56,25.2,0.05792,5e-05,8.62259]
[1779228006785,33.69,76907.64,25.2,0.05774,5e-05,8.60114]
[1779228007110,33.69,76907.64,25.2,0.05774,5e-05,8.60114]
[1779228007292,33.69,76907.64,25.2,0.05774,5e-05,8.60114]
[1779228007627,33.69,76896.78,25.2,0.05725,5e-05,8.5415]
[1779228013319,33.7,76889.52,25.2,0.05692,5e-05,8.50232]
[1779228013934,33.7,76891.76,25.2,0.05702,5e-05,8.51475]
[1779228014737,33.7,76891.33,25.2,0.05701,5e-05,8.51267]
[1779228016033,33.7,76885.53,25.2,0.05674,5e-05,8.48107]
[1779228016137,33.7,76885.53,25.2,0.05674,5e-05,8.48107]
[1779228016168,33.7,76885.53,25.2,0.05674,5e-05,8.48107]
[1779228021739,33.7,76873.97,25.2,0.05623,5e-05,8.41946]
[1779228023160,33.7,76873.97,25.2,0.05623,5e-05,8.41946]
[1779228028124,33.7,76861.9,25.2,0.0557,4e-05,8.35558]
[1779228028245,33.7,76857.05,25.2,0.05549,4e-05,8.33011]
[1779228028505,33.7,76857.05,25.2,0.05549,4e-05,8.33011]
[1779228028609,33.7,76857.05,25.2,0.05549,4e-05,8.33011]
[1779228028635,33.7,76857.05,25.2,0.05549,4e-05,8.33011]
[1779228029087,33.7,76857.05,25.2,0.05549,4e-05,8.33011]
[1779228029215,33.7,76857.05,25.2,0.05549,4e-05,8.33011]
[1779228029225,33.7,76839.18,25.2,0.05469,4e-05,8.23362]
[1779228030198,33.7,76839.18,25.2,0.05469,4e-05,8.23362]
[1779228030527,33.7,76826.04,25.2,0.05412,4e-05,8.16321]
[1779228030548,33.7,76826.04,25.2,0.05412,4e-05,8.16321]
[1779228030564,33.7,76826.04,25.2,0.05412,4e-05,8.16321]
[1779228030760,33.7,76826.04,25.2,0.05412,4e-05,8.16321]
[1779228031117,33.7,76826.04,25.2,0.05412,4e-05,8.16321]
[1779228031430,33.7,76826.04,25.2,0.05412,4e-05,8.16321]
[1779228031509,33.7,76825.59,25.2,0.05408,4e-05,8.15785]
[1779228031567,33.7,76825.59,25.2,0.05408,4e-05,8.15785]
[1779228031717,33.7,76825.59,25.2,0.05408,4e-05,8.15785]
[1779228031867,33.7,76825.59,25.2,0.05408,4e-05,8.15785]
[1779228031956,33.7,76825.59,25.2,0.05408,4e-05,8.15785]
[1779228032225,33.7,76825.59,25.2,0.05408,4e-05,8.15785]
[1779228032535,33.7,76815.26,25.2,0.05363,4e-05,8.10281]
[1779228032767,33.7,76815.26,25.2,0.05363,4e-05,8.10281]
[1779228033381,33.7,76815.26,25.2,0.05363,4e-05,8.10281]
[1779228033394,33.7,76815.26,25.2,0.05363,4e-05,8.10281]
[1779228033487,33.7,76802.85,25.2,0.05309,4e-05,8.0372]
[1779228033780,33.7,76802.85,25.2,0.05309,4e-05,8.0372]
[1779228033843,33.7,76802.85,25.2,0.05309,4e-05,8.0372]
[1779228034019,33.7,76802.85,25.2,0.05309,4e-05,8.0372]
[1779228035420,33.7,76793.54,25.2,0.05269,4e-05,7.98804]
[1779228035434,33.7,76793.54,25.2,0.05269,4e-05,7.98804]
[1779228035855,33.7,76792.06,25.2,0.05263,4e-05,7.98083]
[1779228037010,33.7,76792.06,25.2,0.05263,4e-05,7.98083]
[1779228037030,33.7,76792.06,25.2,0.05263,4e-05,7.98083]
[1779228037466,33.7,76792.09,25.2,0.05263,4e-05,7.98094]
[1779228037568,33.7,76792.09,25.2,0.05263,4e-05,7.98094]
[1779228037869,33.7,76794.72,25.2,0.05274,4e-05,7.99477]
[1779228042737,33.71,76790.01,25.2,0.05256,4e-05,7.97165]
[1779228043313,33.71,76790.01,25.2,0.05256,4e-05,7.97165]
[1779228043314,33.71,76790.01,25.2,0.05256,4e-05,7.97165]
[1779228043323,33.71,76790.01,25.2,0.05256,4e-05,7.97165]
[1779228043337,33.71,76790.01,25.2,0.05256,4e-05,7.97165]
[1779228043401,33.71,76766.0,25.2,0.05154,4e-05,7.84626]
[1779228044255,33.71,76748.42,25.2,0.0508,4e-05,7.75553]
[1779228044616,33.71,76748.42,25.2,0.0508,4e-05,7.75553]
[1779228044807,33.71,76748.42,25.2,0.0508,4e-05,7.75553]
[1779228045216,33.71,76748.42,25.2,0.0508,4e-05,7.75553]
[1779228045468,33.71,76748.42,25.2,0.0508,4e-05,7.75553]
[1779228045635,33.71,76751.76,25.2,0.05095,4e-05,7.77354]
[1779228045803,33.71,76751.76,25.2,0.05095,4e-05,7.77354]
[1779228045864,33.71,76751.76,25.2,0.05095,4e-05,7.77354]
[1779228046224,33.71,76751.76,25.2,0.05095,4e-05,7.77354]
[1779228046441,33.71,76751.76,25.2,0.05095,4e-05,7.77354]
[1779228046542,33.71,76756.99,25.2,0.05117,4e-05,7.8008]
[1779228046679,33.71,76756.99,25.2,0.05117,4e-05,7.8008]
[1779228046769,33.71,76756.99,25.2,0.05117,4e-05,7.8008]
[1779228046808,33.71,76756.99,25.2,0.05117,4e-05,7.8008]
[1779228046910,33.71,76756.99,25.2,0.05117,4e-05,7.8008]
[1779228047236,33.71,76756.99,25.2,0.05117,4e-05,7.8008]
[1779228047401,33.71,76756.99,25.2,0.05117,4e-05,7.8008]
[1779228047440,33.71,76764.98,25.2,0.05151,4e-05,7.843]
[1779228047589,33.71,76764.98,25.2,0.05151,4e-05,7.843]
[1779228049516,33.71,76775.65,25.2,0.05197,4e-05,7.89928]
[1779228049786,33.71,76781.06,25.2,0.0522,4e-05,7.9281]
[1779228052430,33.71,76788.48,25.2,0.05253,4e-05,7.96789]
[1779228052761,33.71,76790.13,25.2,0.0526,4e-05,7.97693]
[1779228053061,33.71,76790.13,25.2,0.0526,4e-05,7.97693]
[1779228054639,33.71,76800.0,25.2,0.05303,4e-05,8.02964]
[1779228057927,33.72,76809.82,25.2,0.05346,4e-05,8.08235]
[1779228058225,33.72,76809.82,25.2,0.05346,4e-05,8.08235]
[1779228061974,33.72,76814.76,25.2,0.05368,4e-05,8.10901]
[1779228064487,33.72,76803.62,25.2,0.0532,4e-05,8.0502]
[1779228069939,33.72,76798.73,25.2,0.053,4e-05,8.02576]
[1779228073375,33.72,76806.34,25.2,0.05333,4e-05,8.06682]
[1779228074042,33.72,76818.07,25.2,0.05385,4e-05,8.12933]
[1779228074792,33.72,76829.09,25.2,0.05433,4e-05,8.18821]
[1779228075091,33.72,76829.09,25.2,0.05433,4e-05,8.18821]
[1779228077545,33.72,76829.9,25.2,0.05436,4e-05,8.19249]
[1779228079948,33.72,76829.13,25.2,0.05433,4e-05,8.18829]
[1779228080449,33.72,76829.13,25.2,0.05433,4e-05,8.18829]
[1779228080549,33.72,76830.7,25.2,0.0544,4e-05,8.19666]
[1779228086211,33.73,76834.5,25.2,0.05459,4e-05,8.22047]
[1779228091246,33.73,76836.4,25.2,0.05468,4e-05,8.23041]
[1779228092767,33.73,76836.03,25.2,0.05467,4e-05,8.22896]
[1779228093259,33.73,76836.07,25.2,0.05468,4e-05,8.22972]
[1779228095530,33.73,76835.77,25.2,0.05466,4e-05,8.22801]
[1779228095760,33.73,76834.45,25.2,0.0546,4e-05,8.22084]
[1779228101078,33.73,76823.54,25.2,0.05412,4e-05,8.1624]
[1779228107766,33.73,76823.19,25.2,0.05411,4e-05,8.16066]
[1779228108364,33.73,76823.18,25.2,0.05411,4e-05,8.16066]
[1779228109844,33.73,76823.39,25.2,0.05413,4e-05,8.16245]
[1779228110379,33.73,76823.82,25.2,0.05415,4e-05,8.16541]
[1779228110941,33.73,76823.82,25.2,0.05415,4e-05,8.16541]
[1779228111386,33.73,76824.7,25.2,0.05419,4e-05,8.17012]
[1779228111748,33.73,76824.7,25.2,0.05419,4e-05,8.17012]
[1779228112393,33.73,76824.86,25.2,0.0542,4e-05,8.17099]
[1779228115247,33.73,76824.85,25.2,0.0542,4e-05,8.17096]
[1779228115414,33.73,76826.86,25.2,0.05428,4e-05,8.18171]
[1779228118122,33.74,76836.28,25.2,0.05471,4e-05,8.23336]
[1779228118434,33.74,76836.35,25.2,0.05472,4e-05,8.23428]
[1779228121025,33.74,76836.12,25.2,0.0547,4e-05,8.23286]
[1779228121455,33.74,76835.77,25.2,0.05469,4e-05,8.23089]
[1779228123972,33.74,76835.85,25.2,0.0547,4e-05,8.23242]
[1779228124476,33.74,76834.86,25.2,0.05466,4e-05,8.22766]
[1779228125122,33.74,76834.86,25.2,0.05466,4e-05,8.22766]
[1779228125484,33.74,76833.72,25.2,0.05461,4e-05,8.22146]
[1779228125799,33.74,76833.72,25.2,0.05461,4e-05,8.22146]
[1779228126491,33.74,76833.01,25.2,0.05458,4e-05,8.21822]
[1779228131526,33.74,76829.47,25.2,0.05443,4e-05,8.19895]
[1779228136562,33.74,76826.75,25.2,0.05431,4e-05,8.18428]
[1779228141597,33.74,76812.77,25.2,0.0537,4e-05,8.11015]
[1779228141941,33.74,76812.77,25.2,0.0537,4e-05,8.11015]
[1779228142388,33.74,76812.77,25.2,0.0537,4e-05,8.11015]
[1779228144349,33.74,76793.4,25.2,0.05286,4e-05,8.00793]
[1779228144351,33.74,76793.4,25.2,0.05286,4e-05,8.00793]
[1779228148946,33.74,76785.7,25.2,0.05254,4e-05,7.96892]
[1779228149469,33.74,76785.7,25.2,0.05254,4e-05,7.96892]
[1779228149653,33.74,76782.34,25.2,0.0524,4e-05,7.95162]
[1779228152601,33.74,76778.16,25.2,0.05222,4e-05,7.92951]
[1779228152616,33.74,76778.16,25.2,0.05222,4e-05,7.92951]
[1779228152796,33.74,76780.94,25.2,0.05232,4e-05,7.94102]
[1779228152839,33.74,76782.84,25.2,0.0524,4e-05,7.951]
[1779228154703,33.74,76798.26,25.2,0.05307,4e-05,8.03288]
[1779228159743,33.75,76800.32,25.2,0.05317,4e-05,8.04488]
[1779228164777,33.75,76793.92,25.2,0.0529,4e-05,8.01237]
[1779228169813,33.75,76790.41,25.2,0.05277,4e-05,7.99535]
[1779228174848,33.75,76784.56,25.2,0.05253,4e-05,7.96622]
[1779228179884,33.76,76783.07,25.2,0.05248,4e-05,7.96025]
[1779228184919,33.76,76779.56,25.2,0.05235,4e-05,7.94376]
[1779228189954,33.76,76779.84,25.2,0.05238,4e-05,7.94725]
[1779228193664,33.76,76779.59,25.2,0.05237,4e-05,7.94673]
[1779228193999,33.76,76776.57,25.2,0.05225,4e-05,7.93129]
[1779228194285,33.76,76776.57,25.2,0.05225,4e-05,7.93129]
[1779228195821,33.77,76781.21,25.2,0.05245,4e-05,7.95688]
[1779228195967,33.77,76781.21,25.2,0.05245,4e-05,7.95688]
[1779228196261,33.77,76781.21,25.2,0.05245,4e-05,7.95688]
[1779228202739,33.77,76785.21,25.2,0.05264,4e-05,7.98027]
[1779228203046,33.77,76788.94,25.2,0.05281,4e-05,8.00088]
[1779228204021,33.77,76788.94,25.2,0.05281,4e-05,8.00088]
[1779228204109,33.77,76788.94,25.2,0.05281,4e-05,8.00088]
[1779228204120,33.77,76796.1,25.2,0.05313,4e-05,8.03957]
[1779228206195,33.77,76795.76,25.2,0.05312,4e-05,8.03802]
[1779228206296,33.77,76795.74,25.2,0.05312,4e-05,8.03815]
[1779228212109,33.78,76789.55,25.2,0.05288,4e-05,8.00778]
[1779228217144,33.79,76788.64,25.2,0.05288,4e-05,8.00764]
[1779228220628,33.79,76787.48,25.2,0.05284,4e-05,8.00338]
[1779228220729,33.79,76787.98,25.2,0.05287,4e-05,8.00694]
[1779228226208,33.8,76780.77,25.2,0.05258,4e-05,7.97094]
[1779228231256,33.8,76779.68,25.2,0.05255,4e-05,7.96695]
[1779228233457,33.8,76777.89,25.2,0.05247,4e-05,7.95791]
[1779228239313,33.8,76771.27,25.2,0.05221,4e-05,7.92604]
[1779228241421,33.8,76771.45,25.2,0.05222,4e-05,7.9274]
[1779228241512,33.8,76771.45,25.2,0.05222,4e-05,7.9274]
[1779228241520,33.8,76771.45,25.2,0.05222,4e-05,7.9274]
[1779228241933,33.81,76769.56,25.2,0.05215,4e-05,7.91794]
[1779228242549,33.81,76769.56,25.2,0.05215,4e-05,7.91794]
[1779228242683,33.81,76757.23,25.2,0.05163,4e-05,7.85408]
[1779228243366,33.81,76757.23,25.2,0.05163,4e-05,7.85408]
[1779228244118,33.81,76748.16,25.2,0.05125,4e-05,7.80701]
[1779228244305,33.81,76748.16,25.2,0.05125,4e-05,7.80701]
[1779228244865,33.81,76750.43,25.2,0.05135,4e-05,7.81914]
[1779228244934,33.81,76750.43,25.2,0.05135,4e-05,7.81914]
[1779228245123,33.81,76750.43,25.2,0.05135,4e-05,7.81914]
[1779228245285,33.81,76750.43,25.2,0.05135,4e-05,7.81914]
[1779228251999,33.81,76753.51,25.2,0.05148,4e-05,7.83608]
[1779228257095,33.81,76765.55,25.2,0.052,4e-05,7.89974]
[1779228259618,33.81,76771.41,25.2,0.05225,4e-05,7.93057]
[1779228259653,33.81,76771.67,25.2,0.05226,4e-05,7.93199]
[1779228262005,33.81,76775.07,25.2,0.05241,4e-05,7.95056]
[1779228263562,33.81,76775.56,25.2,0.05244,4e-05,7.95349]
[1779228263644,33.81,76775.6,25.2,0.05244,4e-05,7.95405]
[1779228267100,33.81,76777.95,25.2,0.05254,4e-05,7.96657]
[1779228267125,33.81,76777.95,25.2,0.05254,4e-05,7.96657]
[1779228267523,33.81,76783.44,25.2,0.05278,4e-05,7.99563]
[1779228271805,33.81,76785.05,25.2,0.05286,4e-05,8.00487]
[1779228272557,33.81,76784.62,25.2,0.05282,4e-05,8.0]
[1779228273868,33.81,76784.58,25.2,0.05282,4e-05,7.99992]
[1779228274587,33.82,76785.21,25.2,0.05285,4e-05,8.00349]
[1779228278117,33.82,76792.53,25.2,0.05317,4e-05,8.04272]
[1779228279507,33.82,76791.52,25.2,0.05313,4e-05,8.03758]
[1779228280049,33.82,76796.48,25.2,0.05335,4e-05,8.06396]
[1779228286663,33.82,76803.48,25.2,0.05365,4e-05,8.10165]
[1779228291698,33.82,76802.1,25.2,0.0536,4e-05,8.09477]
[1779228296734,33.82,76797.92,25.2,0.05342,4e-05,8.07312]
[1779228297258,33.82,76797.92,25.2,0.05342,4e-05,8.07312]
[1779228297282,33.82,76797.92,25.2,0.05342,4e-05,8.07312]
[1779228297741,33.82,76793.05,25.2,0.05321,4e-05,8.04752]
[1779228301678,33.82,76786.17,25.2,0.05291,4e-05,8.01026]
[1779228304787,33.82,76785.45,25.2,0.05287,4e-05,8.00585]
[1779228304790,33.82,76785.43,25.2,0.05287,4e-05,8.0056]
[1779228309825,33.82,76785.38,25.2,0.05288,4e-05,8.00653]
[1779228314859,33.82,76791.28,25.2,0.05314,4e-05,8.03869]
[1779228320902,33.82,76801.65,25.2,0.05359,4e-05,8.09421]
[1779228325937,33.82,76808.31,25.2,0.05389,4e-05,8.1299]
[1779228330972,33.82,76809.56,25.2,0.05394,4e-05,8.13655]
[1779228332505,33.82,76809.56,25.2,0.05394,4e-05,8.13655]
[1779228332889,33.82,76809.56,25.2,0.05392,4e-05,8.13357]
[1779228333376,33.82,76809.56,25.2,0.05392,4e-05,8.13357]
[1779228334047,33.82,76799.49,25.2,0.05349,4e-05,8.08028]
[1779228334402,33.82,76799.49,25.2,0.05349,4e-05,8.08028]
[1779228334404,33.82,76799.49,25.2,0.05349,4e-05,8.08028]
[1779228334584,33.82,76799.49,25.2,0.05349,4e-05,8.08028]
[1779228335573,33.82,76790.84,25.2,0.05311,4e-05,8.03477]
[1779228341044,33.82,76785.12,25.2,0.05288,4e-05,8.00598]
[1779228346079,33.83,76784.88,25.2,0.05288,4e-05,8.00589]
[1779228348026,33.83,76784.89,25.2,0.05288,4e-05,8.00619]
[1779228353128,33.83,76787.69,25.2,0.05301,4e-05,8.0223]
[1779228358162,33.83,76786.77,25.2,0.05298,4e-05,8.01856]
[1779228363198,33.83,76786.45,25.2,0.05298,4e-05,8.01822]
[1779228365327,33.83,76786.12,25.2,0.05297,4e-05,8.01671]
[1779228372263,33.84,76774.17,25.2,0.05248,4e-05,7.95634]
[1779228377298,33.84,76779.18,25.2,0.0527,4e-05,7.98426]
[1779228382332,33.84,76783.37,25.2,0.0529,4e-05,8.00772]
[1779228383153,33.84,76783.37,25.2,0.0529,4e-05,8.00772]
[1779228388377,33.84,76781.34,25.2,0.05282,4e-05,7.99864]
[1779228393412,33.85,76781.35,25.2,0.05282,4e-05,7.99707]
[1779228398447,33.85,76781.14,25.2,0.05282,4e-05,7.99734]
[1779228400182,33.85,76781.27,25.2,0.05283,4e-05,7.9983]
[1779228405598,33.85,76778.25,25.2,0.05271,4e-05,7.98385]
[1779228412545,33.86,76775.39,25.2,0.05261,4e-05,7.97135]
[1779228417579,33.86,76764.82,25.2,0.05217,4e-05,7.91774]
[1779228422614,33.86,76765.31,25.2,0.05221,4e-05,7.92236]
[1779228427650,33.87,76760.11,25.2,0.05201,4e-05,7.8974]
[1779228432548,33.87,76756.81,25.2,0.05188,4e-05,7.88203]
[1779228432685,33.87,76756.06,25.2,0.05185,4e-05,7.8786]
[1779228437721,33.87,76759.39,25.2,0.052,4e-05,7.89677]
[1779228438730,33.87,76759.39,25.2,0.052,4e-05,7.89677]
[1779228438831,33.87,76762.7,25.2,0.05214,4e-05,7.91422]
[1779228442827,33.87,76765.2,25.2,0.05226,4e-05,7.92848]
[1779228446979,33.87,76766.34,25.2,0.05232,4e-05,7.93597]
[1779228455208,33.88,76773.81,25.2,0.05264,4e-05,7.97498]
[1779228455847,33.88,76775.16,25.2,0.0527,4e-05,7.98235]
[1779228460882,33.88,76775.41,25.2,0.05271,4e-05,7.98341]
[1779228466925,33.88,76767.33,25.2,0.05236,4e-05,7.94002]
[1779228468370,33.88,76767.2,25.2,0.05235,4e-05,7.93916]
[1779228473973,33.88,76768.22,25.2,0.05239,4e-05,7.94387]
[1779228479008,33.88,76766.69,25.2,0.05233,4e-05,7.93611]
[1779228479387,33.88,76766.69,25.2,0.05233,4e-05,7.93611]
[1779228485051,33.88,76774.6,25.2,0.05266,4e-05,7.97739]
[1779228490086,33.88,76774.75,25.2,0.05267,4e-05,7.9779]
[1779228493915,33.88,76774.47,25.2,0.05266,4e-05,7.97631]
[1779228499023,33.88,76776.58,25.2,0.05274,4e-05,7.98699]
[1779228499025,33.88,76776.58,25.2,0.05274,4e-05,7.98699]
[1779228499038,33.88,76778.28,25.2,0.05281,4e-05,7.99579]
[1779228504185,33.88,76789.0,25.2,0.05328,4e-05,8.05301]
[1779228509220,33.88,76789.38,25.2,0.0533,4e-05,8.05571]
[1779228510943,33.88,76789.38,25.2,0.0533,4e-05,8.05571]
[1779228516269,33.88,76794.21,25.2,0.0535,4e-05,8.07915]
[1779228521304,33.88,76793.42,25.2,0.05347,4e-05,8.07548]
[1779228526339,33.88,76789.35,25.2,0.0533,4e-05,8.05449]
[1779228531375,33.88,76788.48,25.2,0.05327,4e-05,8.05069]
[1779228536410,33.88,76787.69,25.2,0.05324,4e-05,8.04723]
[1779228541445,33.88,76788.43,25.2,0.05328,4e-05,8.05182]
[1779228547487,33.89,76788.47,25.2,0.05329,4e-05,8.05284]
[1779228552522,33.89,76788.59,25.2,0.0533,4e-05,8.05413]
[1779228557557,33.89,76788.76,25.2,0.05331,4e-05,8.05564]
[1779228563599,33.89,76789.28,25.2,0.05334,4e-05,8.0591]
[1779228568635,33.89,76788.3,25.2,0.0533,4e-05,8.0545]
[1779228571160,33.89,76786.94,25.2,0.05324,4e-05,8.04758]
[1779228571506,33.89,76786.94,25.2,0.05324,4e-05,8.04758]
[1779228572005,33.89,76786.94,25.2,0.05324,4e-05,8.04758]
[1779228572104,33.89,76786.94,25.2,0.05324,4e-05,8.04758]
[1779228572094,33.89,76780.89,25.2,0.05296,4e-05,8.01232]
[1779228574745,33.89,76771.14,25.2,0.05254,4e-05,7.96053]
[1779228575019,33.89,76771.14,25.2,0.05254,4e-05,7.96053]
[1779228584144,33.88,76766.06,25.2,0.05231,4e-05,7.93203]
[1779228584239,33.88,76766.06,25.2,0.05231,4e-05,7.93203]
[1779228589783,33.88,76764.36,25.2,0.05223,4e-05,7.92223]
[1779228596078,33.88,76757.35,25.2,0.05193,4e-05,7.88528]
[1779228601537,33.88,76767.71,25.2,0.05236,4e-05,7.93884]
[1779228601868,33.88,76770.23,25.2,0.05247,4e-05,7.95182]
[1779228606903,33.88,76771.53,25.2,0.05254,4e-05,7.96019]
[1779228608392,33.88,76771.36,25.2,0.05253,4e-05,7.95961]
[1779228613710,33.89,76779.2,25.2,0.05288,4e-05,8.00199]
[1779228614626,33.89,76781.14,25.2,0.05296,4e-05,8.01241]
[1779228618033,33.89,76781.13,25.2,0.05297,4e-05,8.01296]
[1779228618097,33.89,76780.45,25.2,0.05294,4e-05,8.00959]
[1779228618846,33.89,76780.45,25.2,0.05294,4e-05,8.00959]
[1779228618858,33.89,76780.45,25.2,0.05294,4e-05,8.00959]
[1779228619954,33.89,76780.39,25.2,0.05294,4e-05,8.00911]
[1779228625030,33.89,76769.14,25.2,0.05245,4e-05,7.9489]
[1779228630065,33.88,76760.34,25.2,0.05206,4e-05,7.90198]
[1779228635100,33.88,76756.36,25.2,0.05187,4e-05,7.87787]
[1779228640135,33.88,76754.63,25.2,0.0518,4e-05,7.8687]
[1779228645170,33.88,76754.44,25.2,0.05179,4e-05,7.86764]
[1779228645711,33.88,76754.44,25.2,0.05179,4e-05,7.86764]
[1779228651212,33.88,76750.13,25.2,0.05161,4e-05,7.84524]
[1779228654252,33.88,76765.42,25.2,0.05225,4e-05,7.92479]
[1779228659273,33.88,76758.32,25.2,0.05195,4e-05,7.88741]
[1779228661256,33.88,76760.16,25.2,0.05203,4e-05,7.89682]
[1779228661313,33.88,76760.16,25.2,0.05203,4e-05,7.89682]
[1779228661329,33.88,76762.95,25.2,0.05215,4e-05,7.91136]
[1779228666337,33.89,76764.37,25.2,0.05222,4e-05,7.92078]
[1779228667234,33.89,76764.37,25.2,0.05222,4e-05,7.92078]
[1779228669518,33.89,76765.26,25.2,0.05227,4e-05,7.92619]
[1779228669522,33.89,76765.26,25.2,0.05227,4e-05,7.92619]
[1779228669590,33.89,76767.25,25.2,0.05236,4e-05,7.93732]
[1779228675400,33.89,76767.87,25.2,0.05238,4e-05,7.93969]
[1779228680436,33.89,76766.09,25.2,0.05229,4e-05,7.92953]
[1779228685471,33.88,76762.33,25.2,0.05213,4e-05,7.90919]
[1779228691127,33.88,76759.57,25.2,0.05201,4e-05,7.89447]
[1779228696548,33.88,76752.53,25.2,0.05169,4e-05,7.85487]
[1779228702271,33.88,76753.32,25.2,0.05173,4e-05,7.8591]
[1779228706538,33.88,76751.52,25.2,0.05165,4e-05,7.84968]
[1779228706739,33.88,76751.52,25.2,0.05165,4e-05,7.84968]
[1779228713667,33.88,76746.88,25.2,0.05145,4e-05,7.82537]
[1779228718701,33.88,76743.54,25.2,0.05131,4e-05,7.8082]
[1779228723737,33.88,76743.67,25.2,0.05132,4e-05,7.80906]
[1779228728772,33.88,76749.59,25.2,0.05157,4e-05,7.83986]
[1779228733807,33.88,76750.35,25.2,0.0516,4e-05,7.84366]
[1779228739849,33.88,76750.43,25.2,0.0516,4e-05,7.84388]
[1779228744884,33.88,76757.83,25.2,0.05191,4e-05,7.88193]
[1779228749919,33.88,76757.52,25.2,0.0519,4e-05,7.87982]
[1779228754954,33.88,76758.5,25.2,0.05191,4e-05,7.88144]
[1779228759989,33.88,76757.58,25.2,0.05187,4e-05,7.87612]
[1779228765024,33.88,76754.61,25.2,0.05174,4e-05,7.86027]
[1779228770059,33.88,76748.49,25.2,0.05148,4e-05,7.82823]
[1779228775094,33.88,76748.93,25.2,0.0515,4e-05,7.83042]
[1779228780129,33.88,76748.66,25.2,0.05149,4e-05,7.82894]
[1779228785164,33.88,76763.21,25.2,0.0521,4e-05,7.90425]
[1779228790225,33.88,76760.14,25.2,0.05196,4e-05,7.88767]
[1779228795260,33.88,76751.48,25.2,0.0516,4e-05,7.84216]
[1779228800295,33.88,76746.7,25.2,0.05139,4e-05,7.81734]
[1779228805329,33.88,76748.26,25.2,0.05146,4e-05,7.82554]
[1779228810365,33.88,76751.06,25.2,0.05158,4e-05,7.84]
[1779228815400,33.88,76747.21,25.2,0.0514,4e-05,7.81697]
[1779228822449,33.88,76742.45,25.2,0.0512,4e-05,7.79259]
[1779228827484,33.88,76754.2,25.2,0.05169,4e-05,7.85362]
[1779228832518,33.88,76753.64,25.2,0.05167,4e-05,7.85049]
[1779228837553,33.88,76744.34,25.2,0.05128,4e-05,7.80213]
[1779228842589,33.88,76741.57,25.2,0.05116,4e-05,7.78798]
[1779228847625,33.88,76741.99,25.2,0.05118,4e-05,7.79037]
[1779228852659,33.88,76741.58,25.2,0.05117,4e-05,7.78845]
[1779228857695,33.88,76741.87,25.2,0.05118,4e-05,7.79015]
[1779228863737,33.88,76742.35,25.2,0.0512,4e-05,7.79287]
[1779228869779,33.88,76741.43,25.2,0.05117,4e-05,7.78833]
[1779228874814,33.88,76737.63,25.2,0.05099,4e-05,7.76602]
[1779228879849,33.88,76738.6,25.2,0.05103,4e-05,7.7714]
[1779228884883,33.88,76726.36,25.2,0.05053,4e-05,7.70893]
[1779228889919,33.88,76728.62,25.2,0.05063,4e-05,7.72132]
[1779228894954,33.88,76728.27,25.2,0.05062,4e-05,7.7202]
[1779228899989,33.88,76724.96,25.2,0.05049,4e-05,7.70448]
[1779228903200,33.89,76720.02,25.2,0.0503,4e-05,7.6801]
[1779228904736,33.89,76701.28,25.2,0.04953,4e-05,7.58496]
[1779228905431,33.89,76701.28,25.2,0.04953,4e-05,7.58496]
[1779228908399,33.89,76700.34,25.2,0.0495,4e-05,7.58118]
[1779228909110,33.89,76700.71,25.2,0.04952,4e-05,7.5834]
[1779228909946,33.89,76697.84,25.2,0.04941,4e-05,7.56916]
[1779228910389,33.89,76697.84,25.2,0.04941,4e-05,7.56916]
[1779228910748,33.89,76696.83,25.2,0.04937,4e-05,7.56439]
[1779228915754,33.89,76696.27,25.2,0.04936,4e-05,7.56341]
[1779228916045,33.89,76696.27,25.2,0.04936,4e-05,7.56341]
[1779228917447,33.89,76677.58,25.2,0.04861,4e-05,7.46973]
[1779228918134,33.9,76660.68,25.2,0.04794,4e-05,7.38552]
[1779228918853,33.9,76660.68,25.2,0.04794,4e-05,7.38552]
[1779228919327,33.9,76660.68,25.2,0.04794,4e-05,7.38552]
[1779228920325,33.9,76660.98,25.2,0.04796,4e-05,7.38766]
[1779228926190,33.9,76663.8,25.2,0.0481,4e-05,7.40596]
[1779228928571,33.91,76649.35,25.2,0.04754,4e-05,7.33513]
[1779228930160,33.91,76648.33,25.2,0.04751,4e-05,7.33076]
[1779228932976,33.91,76642.42,25.2,0.04727,4e-05,7.3007]
[1779228938276,33.92,76640.32,25.2,0.04723,4e-05,7.29513]
[1779228939534,33.92,76640.32,25.2,0.04723,4e-05,7.29513]
[1779228942998,33.92,76648.82,25.2,0.04759,4e-05,7.34012]
[1779228944554,33.92,76649.03,25.2,0.0476,4e-05,7.34184]
[1779228944669,33.92,76660.56,25.2,0.04806,4e-05,7.39999]
[1779228945181,33.92,76660.56,25.2,0.04806,4e-05,7.39999]
[1779228945503,33.92,76660.56,25.2,0.04806,4e-05,7.39999]
[1779228945748,33.93,76675.17,25.2,0.04865,4e-05,7.47381]
[1779228946020,33.93,76675.17,25.2,0.04865,4e-05,7.47381]
[1779228946208,33.93,76675.17,25.2,0.04865,4e-05,7.47381]
[1779228946510,33.93,76705.16,25.2,0.04987,4e-05,7.62606]
[1779228947439,33.93,76705.16,25.2,0.04987,4e-05,7.62606]
[1779228948510,33.93,76715.76,25.2,0.05031,4e-05,7.68036]
[1779228948724,33.93,76712.83,25.2,0.05019,4e-05,7.6655]
[1779228949342,33.93,76712.83,25.2,0.05019,4e-05,7.6655]
[1779228949419,33.93,76712.83,25.2,0.05019,4e-05,7.6655]
[1779228949508,33.93,76712.83,25.2,0.05019,4e-05,7.6655]
[1779228949698,33.93,76713.42,25.2,0.05022,4e-05,7.66865]
[1779228950156,33.93,76713.42,25.2,0.05022,4e-05,7.66865]
[1779228955416,33.93,76711.35,25.2,0.05014,4e-05,7.65896]
[1779228960447,33.93,76706.94,25.2,0.04996,4e-05,7.63704]
[1779228963434,33.93,76694.18,25.2,0.04945,4e-05,7.57285]
[1779228968508,33.93,76700.99,25.2,0.04974,4e-05,7.60887]
[1779228973543,33.93,76697.21,25.2,0.04959,4e-05,7.59084]
[1779228978579,33.94,76687.68,25.2,0.04922,4e-05,7.54418]
[1779228983614,33.94,76690.48,25.2,0.04934,4e-05,7.55997]
[1779228989185,33.94,76687.71,25.2,0.04924,4e-05,7.54724]
[1779228994691,33.95,76680.88,25.2,0.04897,4e-05,7.5123]
[1779228999726,33.95,76682.62,25.2,0.04906,4e-05,7.52308]
[1779229004866,33.95,76680.72,25.2,0.04899,4e-05,7.51545]
[1779229010807,33.96,76677.71,25.2,0.04889,4e-05,7.50289]
[1779229015842,33.96,76681.34,25.2,0.04906,4e-05,7.52333]
[1779229020877,33.96,76691.66,25.2,0.04949,4e-05,7.5777]
[1779229025912,33.97,76677.61,25.2,0.04894,4e-05,7.50791]
[1779229029818,33.97,76668.64,25.2,0.04859,4e-05,7.46443]
[1779229035104,33.97,76664.05,25.2,0.04842,4e-05,7.44385]
[1779229038127,33.97,76662.87,25.2,0.04839,4e-05,7.43948]
[1779229044038,33.98,76663.11,25.2,0.04843,4e-05,7.44427]
[1779229049107,33.98,76662.5,25.2,0.04842,4e-05,7.44325]
[1779229053812,33.99,76657.17,25.2,0.04821,4e-05,7.41637]
[1779229059143,33.99,76655.82,25.2,0.04819,4e-05,7.41314]
[1779229065186,34.0,76659.17,25.2,0.04835,4e-05,7.43302]
[1779229070221,34.0,76664.74,25.2,0.04859,4e-05,7.46321]
[1779229075256,34.01,76664.75,25.2,0.04861,4e-05,7.46544]
[1779229079361,34.01,76664.78,25.2,0.04862,4e-05,7.46688]
[1779229085326,34.01,76667.07,25.2,0.04873,4e-05,7.48128]
[1779229090364,34.02,76679.72,25.2,0.04926,4e-05,7.54689]
[1779229095397,34.02,76683.46,25.2,0.04942,4e-05,7.56718]
[1779229099425,34.02,76699.97,25.2,0.0501,4e-05,7.65186]
[1779229100554,34.02,76699.97,25.2,0.0501,4e-05,7.65186]
[1779229102092,34.02,76705.54,25.2,0.05033,4e-05,7.6805]
[1779229103013,34.02,76713.65,25.2,0.05067,4e-05,7.72203]
[1779229104039,34.02,76713.37,25.2,0.05066,4e-05,7.72061]
[1779229104843,34.02,76713.62,25.2,0.05067,4e-05,7.7219]
[1779229105069,34.02,76713.62,25.2,0.05067,4e-05,7.7219]
[1779229106098,34.02,76713.3,25.2,0.05065,4e-05,7.72027]
[1779229106257,34.02,76713.3,25.2,0.05065,4e-05,7.72027]
[1779229111509,34.02,76711.75,25.2,0.05057,4e-05,7.70943]
[1779229112887,34.02,76708.85,25.2,0.05045,4e-05,7.69462]
[1779229118140,34.02,76697.84,25.2,0.05,4e-05,7.63901]
[1779229122488,34.02,76687.71,25.2,0.0496,4e-05,7.58831]
[1779229126723,34.02,76686.89,25.2,0.04957,4e-05,7.58502]
[1779229127932,34.02,76688.49,25.2,0.04964,4e-05,7.59353]
[1779229133280,34.03,76694.07,25.2,0.04987,4e-05,7.62277]
[1779229138698,34.03,76700.74,25.2,0.05015,4e-05,7.65742]
[1779229143733,34.03,76703.31,25.2,0.05026,4e-05,7.67093]
[1779229148768,34.03,76695.48,25.2,0.04994,4e-05,7.63152]
[1779229153803,34.03,76692.37,25.2,0.04982,4e-05,7.61646]
[1779229158838,34.03,76694.4,25.2,0.04991,4e-05,7.62745]
[1779229163873,34.03,76690.44,25.2,0.04976,4e-05,7.60809]
[1779229170634,34.03,76688.39,25.2,0.04968,4e-05,7.59836]
[1779229175957,34.04,76692.78,25.2,0.04985,4e-05,7.61908]
[1779229180992,34.04,76695.91,25.2,0.04999,4e-05,7.63573]
[1779229186029,34.04,76699.92,25.2,0.05015,4e-05,7.65677]
[1779229192071,34.04,76700.25,25.2,0.05017,4e-05,7.65906]
[1779229196826,34.04,76695.47,25.2,0.04998,4e-05,7.63518]
[1779229206181,34.04,76685.51,25.2,0.04959,4e-05,7.58635]
[1779229212214,34.05,76678.76,25.2,0.04933,4e-05,7.55404]
[1779229216313,34.05,76686.13,25.2,0.04964,4e-05,7.59205]
[1779229222284,34.05,76694.01,25.2,0.04997,4e-05,7.63318]
[1779229227319,34.05,76689.6,25.2,0.04979,4e-05,7.61154]
[1779229232353,34.05,76689.49,25.2,0.04978,4e-05,7.60902]
[1779229237389,34.05,76689.92,25.2,0.0498,4e-05,7.61218]
[1779229242424,34.05,76690.43,25.2,0.04983,4e-05,7.61571]
[1779229246677,34.05,76690.47,25.2,0.04984,4e-05,7.61649]
[1779229252494,34.06,76681.02,25.2,0.04947,4e-05,7.57027]
[1779229257530,34.06,76685.05,25.2,0.04964,4e-05,7.59195]
[1779229262565,34.06,76682.45,25.2,0.04955,4e-05,7.57996]
[1779229267600,34.06,76687.17,25.2,0.04975,4e-05,7.60502]
[1779229273642,34.07,76686.92,25.2,0.04975,4e-05,7.60492]
[1779229278746,34.07,76687.12,25.2,0.04976,4e-05,7.60652]
[1779229279242,34.07,76687.92,25.2,0.0498,4e-05,7.61096]
[1779229284721,34.07,76692.9,25.2,0.05001,4e-05,7.63708]
[1779229289756,34.07,76683.48,25.2,0.04963,4e-05,7.59021]
[1779229294792,34.07,76680.3,25.2,0.04949,4e-05,7.57237]
[1779229295708,34.07,76680.3,25.2,0.04949,4e-05,7.57237]
[1779229300834,34.07,76668.09,25.2,0.04901,4e-05,7.51271]
[1779229306876,34.08,76668.05,25.2,0.04903,4e-05,7.51451]
[1779229310275,34.08,76668.93,25.2,0.04907,4e-05,7.51991]
[1779229311068,34.08,76657.52,25.2,0.04862,4e-05,7.46298]
[1779229315017,34.08,76647.91,25.2,0.04825,4e-05,7.41678]
[1779229315203,34.08,76647.91,25.2,0.04825,4e-05,7.41678]
[1779229317220,34.08,76643.64,25.2,0.04809,4e-05,7.39649]
[1779229317530,34.08,76643.64,25.2,0.04809,4e-05,7.39649]
[1779229318085,34.09,76644.55,25.2,0.04813,4e-05,7.40152]
[1779229320022,34.09,76644.11,25.2,0.04812,4e-05,7.40032]
[1779229326009,34.09,76644.45,25.2,0.04815,4e-05,7.40499]
[1779229327166,34.09,76644.45,25.2,0.04815,4e-05,7.40499]
[1779229328035,34.09,76644.5,25.2,0.04816,4e-05,7.40573]
[1779229330134,34.09,76651.78,25.2,0.04846,4e-05,7.44338]
[1779229332032,34.1,76652.56,25.2,0.0485,4e-05,7.4481]
[1779229332206,34.1,76652.56,25.2,0.0485,4e-05,7.4481]
[1779229335001,34.1,76662.51,25.2,0.0489,4e-05,7.49869]
[1779229340603,34.1,76657.89,25.2,0.04873,4e-05,7.47713]
[1779229344350,34.1,76646.96,25.2,0.04831,4e-05,7.424]
[1779229350190,34.11,76644.52,25.2,0.04824,4e-05,7.41505]
[1779229355225,34.11,76655.43,25.2,0.04867,4e-05,7.46895]
[1779229360260,34.11,76650.57,25.2,0.04849,4e-05,7.4466]
[1779229365445,34.12,76662.27,25.2,0.04898,4e-05,7.50705]
[1779229365598,34.12,76662.27,25.2,0.04898,4e-05,7.50705]
[1779229371337,34.12,76663.14,25.2,0.04903,4e-05,7.51349]
[1779229375703,34.12,76662.87,25.2,0.04903,4e-05,7.51305]
[1779229377608,34.12,76661.3,25.2,0.04897,4e-05,7.5058]
[1779229383422,34.13,76665.43,25.2,0.04915,4e-05,7.52876]
[1779229388457,34.13,76664.65,25.2,0.04913,4e-05,7.52624]
[1779229393491,34.13,76666.16,25.2,0.0492,4e-05,7.5352]
[1779229398527,34.13,76663.07,25.2,0.04909,4e-05,7.5211]
[1779229403565,34.14,76663.03,25.2,0.0491,4e-05,7.52234]
[1779229408600,34.14,76662.06,25.2,0.04907,4e-05,7.51885]
[1779229410027,34.14,76662.06,25.2,0.04907,4e-05,7.51885]
[1779229419676,34.14,76659.51,25.2,0.04898,4e-05,7.50654]
[1779229424713,34.15,76659.34,25.2,0.04899,4e-05,7.50723]
[1779229429748,34.15,76667.99,25.2,0.04935,4e-05,7.55209]
[1779229434783,34.15,76667.81,25.2,0.04935,4e-05,7.55236]
[1779229439817,34.15,76667.61,25.2,0.04935,4e-05,7.55255]
[1779229444853,34.15,76667.74,25.2,0.04937,4e-05,7.55445]
[1779229449888,34.16,76668.97,25.2,0.04943,4e-05,7.56187]
[1779229454923,34.16,76667.94,25.2,0.0494,4e-05,7.55786]
[1779229459901,34.16,76657.7,25.2,0.04899,4e-05,7.50748]
[1779229460711,34.16,76655.11,25.2,0.04889,4e-05,7.49483]
[1779229460751,34.16,76655.11,25.2,0.04889,4e-05,7.49483]
[1779229461047,34.16,76655.11,25.2,0.04889,4e-05,7.49483]
[1779229461063,34.16,76655.11,25.2,0.04889,4e-05,7.49483]
[1779229461163,34.16,76644.79,25.2,0.04848,4e-05,7.4436]
[1779229461490,34.16,76644.79,25.2,0.04848,4e-05,7.4436]
[1779229463168,34.16,76633.48,25.2,0.04804,4e-05,7.38826]
[1779229468881,34.17,76635.14,25.2,0.04813,4e-05,7.39902]
[1779229474071,34.17,76632.41,25.2,0.04802,4e-05,7.38559]
[1779229479105,34.18,76629.86,25.2,0.04794,4e-05,7.37551]
[1779229479424,34.18,76629.86,25.2,0.04794,4e-05,7.37551]
[1779229484880,34.18,76624.13,25.2,0.04774,4e-05,7.3497]
[1779229486029,34.18,76618.47,25.2,0.04752,4e-05,7.3223]
[1779229491194,34.19,76624.15,25.2,0.04777,4e-05,7.3537]
[1779229496230,34.19,76624.44,25.2,0.04781,4e-05,7.35777]
[1779229501265,34.2,76624.61,25.2,0.04783,4e-05,7.36118]
[1779229506300,34.2,76629.75,25.2,0.04805,4e-05,7.38905]
[1779229511335,34.2,76622.03,25.2,0.04777,4e-05,7.35323]
[1779229516369,34.21,76624.14,25.2,0.04787,4e-05,7.36621]
[1779229521405,34.21,76622.51,25.2,0.04783,4e-05,7.36065]
[1779229526440,34.22,76622.57,25.2,0.04786,4e-05,7.36396]
[1779229527753,34.22,76622.57,25.2,0.04786,4e-05,7.36396]
[1779229528217,34.22,76618.56,25.2,0.0477,4e-05,7.34464]
[1779229528263,34.22,76618.56,25.2,0.0477,4e-05,7.34464]
[1779229528967,34.22,76607.5,25.2,0.04727,4e-05,7.29012]
[1779229529762,34.22,76607.5,25.2,0.04727,4e-05,7.29012]
[1779229529767,34.22,76607.5,25.2,0.04727,4e-05,7.29012]
[1779229529788,34.22,76607.5,25.2,0.04727,4e-05,7.29012]
[1779229529830,34.22,76607.5,25.2,0.04727,4e-05,7.29012]
[1779229529860,34.22,76601.21,25.2,0.04703,4e-05,7.25929]
[1779229530274,34.22,76601.21,25.2,0.04703,4e-05,7.25929]
[1779229530736,34.22,76601.21,25.2,0.04703,4e-05,7.25929]
[1779229531492,34.22,76596.09,25.2,0.04682,4e-05,7.23362]
[1779229531733,34.22,76596.09,25.2,0.04682,4e-05,7.23362]
[1779229531779,34.22,76596.09,25.2,0.04682,4e-05,7.23362]
[1779229533539,34.21,76593.92,25.2,0.04671,4e-05,7.21934]
[1779229535041,34.21,76595.01,25.2,0.04675,4e-05,7.2244]
[1779229535077,34.21,76594.54,25.2,0.04673,4e-05,7.22182]
[1779229538898,34.21,76595.66,25.2,0.04678,4e-05,7.22757]
[1779229538964,34.21,76595.37,25.2,0.04677,4e-05,7.2264]
[1779229540146,34.21,76595.37,25.2,0.04677,4e-05,7.2264]
[1779229540192,34.21,76594.93,25.2,0.04675,4e-05,7.22395]
[1779229543561,34.21,76599.81,25.2,0.04694,4e-05,7.24816]
[1779229543564,34.21,76599.81,25.2,0.04694,4e-05,7.24816]
[1779229543703,34.21,76599.81,25.2,0.04694,4e-05,7.24816]
[1779229550611,34.22,76617.67,25.2,0.04764,4e-05,7.33608]
[1779229555646,34.21,76617.69,25.2,0.04764,4e-05,7.33592]
[1779229560680,34.21,76617.14,25.2,0.04762,4e-05,7.3329]
[1779229565716,34.21,76621.39,25.2,0.04778,4e-05,7.35354]
[1779229568737,34.21,76602.53,25.2,0.04704,4e-05,7.26053]
[1779229573772,34.21,76609.05,25.2,0.0473,4e-05,7.29271]
[1779229578807,34.21,76607.14,25.2,0.04722,4e-05,7.28342]
[1779229583842,34.21,76604.01,25.2,0.0471,4e-05,7.26823]
[1779229588877,34.21,76606.11,25.2,0.04719,4e-05,7.27876]
[1779229593913,34.21,76607.98,25.2,0.04724,4e-05,7.28517]
[1779229598947,34.21,76613.79,25.2,0.04747,4e-05,7.3137]
[1779229602402,34.21,76613.77,25.2,0.04747,4e-05,7.31352]
[1779229602975,34.21,76609.76,25.2,0.04731,4e-05,7.29377]
[1779229603804,34.21,76609.76,25.2,0.04731,4e-05,7.29377]
[1779229604177,34.21,76604.12,25.2,0.04709,4e-05,7.2658]
[1779229609216,34.21,76603.66,25.2,0.04707,4e-05,7.26385]
[1779229615060,34.22,76604.21,25.2,0.0471,4e-05,7.26692]
[1779229618628,34.22,76602.95,25.2,0.04705,4e-05,7.26095]
[1779229619088,34.22,76599.62,25.2,0.04692,4e-05,7.24471]
[1779229619306,34.22,76599.62,25.2,0.04692,4e-05,7.24471]
[1779229624364,34.21,76593.37,25.2,0.04667,4e-05,7.21331]
[1779229625997,34.21,76592.07,25.2,0.04662,4e-05,7.20661]
[1779229626138,34.21,76590.26,25.2,0.04655,4e-05,7.19744]
[1779229626722,34.21,76590.26,25.2,0.04655,4e-05,7.19744]
[1779229627145,34.21,76590.05,25.2,0.04654,4e-05,7.19661]
[1779229632181,34.21,76590.95,25.2,0.04656,4e-05,7.19947]
[1779229637216,34.21,76590.11,25.2,0.04652,4e-05,7.19391]
[1779229642250,34.21,76589.23,25.2,0.04647,4e-05,7.18825]
[1779229647286,34.2,76595.22,25.2,0.04669,4e-05,7.21613]
[1779229652320,34.2,76593.69,25.2,0.0466,4e-05,7.20421]
[1779229657356,34.2,76593.92,25.2,0.0466,4e-05,7.20377]
[1779229660035,34.2,76593.54,25.2,0.04658,4e-05,7.20129]
[1779229660110,34.2,76596.42,25.2,0.04669,4e-05,7.215]
[1779229665412,34.2,76608.25,25.2,0.04715,4e-05,7.27337]
[1779229670965,34.2,76607.72,25.2,0.04713,4e-05,7.27102]
[1779229671036,34.2,76607.74,25.2,0.04714,4e-05,7.27137]
[1779229675927,34.2,76607.44,25.2,0.04712,4e-05,7.26956]
[1779229681524,34.2,76609.86,25.2,0.0472,4e-05,7.27975]
[1779229686559,34.19,76610.17,25.2,0.0472,4e-05,7.27974]
[1779229691594,34.19,76611.62,25.2,0.04725,4e-05,7.28532]
[1779229694316,34.19,76613.07,25.2,0.0473,4e-05,7.29213]
[1779229694335,34.19,76614.93,25.2,0.04737,4e-05,7.30074]
[1779229699753,34.19,76613.04,25.2,0.0473,4e-05,7.29162]
[1779229703064,34.19,76613.38,25.2,0.04731,4e-05,7.29341]
[1779229703166,34.19,76613.38,25.2,0.04731,4e-05,7.29353]
[1779229708712,34.18,76607.36,25.2,0.04705,4e-05,7.26104]
[1779229709721,34.18,76607.36,25.2,0.04705,4e-05,7.26104]
[1779229709823,34.18,76605.0,25.2,0.04696,4e-05,7.24895]
[1779229714701,34.18,76603.91,25.2,0.0469,4e-05,7.24135]
[1779229715401,34.19,76603.96,25.2,0.04691,4e-05,7.24174]
[1779229716026,34.19,76603.96,25.2,0.04691,4e-05,7.24174]
[1779229716295,34.18,76603.96,25.2,0.0469,4e-05,7.24127]
[1779229716878,34.18,76603.96,25.2,0.0469,4e-05,7.24127]
[1779229716979,34.18,76605.32,25.2,0.04696,4e-05,7.24807]
[1779229717786,34.18,76605.32,25.2,0.04696,4e-05,7.24807]
[1779229717881,34.18,76607.17,25.2,0.04703,4e-05,7.25685]
[1779229718754,34.18,76607.17,25.2,0.04703,4e-05,7.25685]
[1779229718782,34.18,76608.39,25.2,0.04707,4e-05,7.26295]
[1779229724825,34.18,76607.9,25.2,0.04704,4e-05,7.25859]
[1779229729861,34.18,76606.59,25.2,0.04698,4e-05,7.25058]
[1779229734896,34.18,76607.56,25.2,0.047,4e-05,7.25377]
[1779229739931,34.17,76607.62,25.2,0.04699,4e-05,7.25247]
[1779229744966,34.17,76603.57,25.2,0.04682,4e-05,7.23109]
[1779229750000,34.17,76602.22,25.2,0.04676,4e-05,7.22322]
[1779229756043,34.17,76603.08,25.2,0.04678,4e-05,7.22596]
[1779229761078,34.16,76602.55,25.2,0.04675,4e-05,7.22204]
[1779229764969,34.16,76593.35,25.2,0.04639,4e-05,7.17626]
[1779229765330,34.16,76593.35,25.2,0.04639,4e-05,7.17626]
[1779229765497,34.16,76593.13,25.2,0.04637,4e-05,7.17484]
[1779229771368,34.16,76596.59,25.2,0.04649,4e-05,7.18999]
[1779229776613,34.16,76599.64,25.2,0.04658,4e-05,7.20019]
[1779229782225,34.15,76600.07,25.2,0.04658,4e-05,7.20054]
[1779229787277,34.15,76601.86,25.2,0.04664,4e-05,7.20796]
[1779229787377,34.15,76604.36,25.2,0.04674,4e-05,7.21994]
[1779229789071,34.15,76608.16,25.2,0.04688,4e-05,7.23871]
[1779229789275,34.15,76610.64,25.2,0.04698,4e-05,7.25099]
[1779229790669,34.15,76611.69,25.2,0.04702,4e-05,7.25579]
[1779229791064,34.15,76611.69,25.2,0.04702,4e-05,7.25579]
[1779229792793,34.15,76611.66,25.2,0.04701,4e-05,7.25489]
[1779229793302,34.15,76611.58,25.2,0.04701,4e-05,7.25412]
[1779229793705,34.15,76611.58,25.2,0.04701,4e-05,7.25412]
[1779229794310,34.15,76611.31,25.2,0.047,4e-05,7.25289]
[1779229796783,34.15,76610.77,25.2,0.04697,4e-05,7.24951]
[1779229797331,34.15,76611.07,25.2,0.04698,4e-05,7.25062]
[1779229801113,34.15,76610.55,25.2,0.04696,4e-05,7.24839]
[1779229801359,34.15,76610.4,25.2,0.04696,4e-05,7.24776]
[1779229804017,34.15,76611.2,25.2,0.04698,4e-05,7.25098]
[1779229809417,34.14,76593.18,25.2,0.04627,4e-05,7.16155]
[1779229812280,34.14,76593.98,25.2,0.0463,4e-05,7.16517]
[1779229812580,34.14,76594.16,25.2,0.04631,4e-05,7.16591]
[1779229816151,34.14,76590.94,25.2,0.04618,4e-05,7.14989]
[1779229818198,34.14,76591.95,25.2,0.04622,4e-05,7.15465]
[1779229818266,34.14,76591.95,25.2,0.04622,4e-05,7.15465]
[1779229820325,34.14,76593.27,25.2,0.04627,4e-05,7.16085]
[1779229825530,34.14,76592.8,25.2,0.04624,4e-05,7.15793]
[1779229830566,34.14,76606.52,25.2,0.04677,4e-05,7.22397]
[1779229835601,34.14,76607.02,25.2,0.04676,4e-05,7.22223]
[1779229840636,34.14,76614.31,25.2,0.04703,4e-05,7.2568]
[1779229846534,34.13,76620.14,25.2,0.04725,4e-05,7.28462]
[1779229846986,34.13,76620.14,25.2,0.04725,4e-05,7.28462]
[1779229847013,34.13,76621.46,25.2,0.0473,4e-05,7.29062]
[1779229848035,34.13,76621.46,25.2,0.0473,4e-05,7.29062]
[1779229848094,34.13,76619.73,25.2,0.04723,4e-05,7.28216]
[1779229853727,34.13,76621.82,25.2,0.0473,4e-05,7.2912]
[1779229858763,34.13,76623.57,25.2,0.04736,4e-05,7.29837]
[1779229860386,34.13,76623.57,25.2,0.04736,4e-05,7.29837]
[1779229860441,34.13,76625.13,25.2,0.04742,4e-05,7.30548]
[1779229861297,34.13,76625.13,25.2,0.04742,4e-05,7.30548]
[1779229861398,34.13,76632.34,25.2,0.0477,4e-05,7.34114]
[1779229862909,34.13,76637.11,25.2,0.04789,4e-05,7.36477]
[1779229863181,34.12,76639.86,25.2,0.04796,4e-05,7.37333]
[1779229868834,34.12,76646.17,25.2,0.0482,4e-05,7.40395]
[1779229873869,34.12,76647.73,25.2,0.04826,4e-05,7.41108]
[1779229878904,34.12,76638.57,25.2,0.04788,4e-05,7.3644]
[1779229881771,34.11,76638.33,25.2,0.04787,4e-05,7.36257]
[1779229882002,34.11,76638.33,25.2,0.04787,4e-05,7.36257]
[1779229882680,34.11,76638.25,25.2,0.04787,4e-05,7.36212]
[1779229882931,34.11,76638.21,25.2,0.04786,4e-05,7.36187]
[1779229884829,34.11,76638.21,25.2,0.04786,4e-05,7.36187]
[1779229884946,34.11,76639.0,25.2,0.04789,4e-05,7.36487]
[1779229889209,34.11,76640.22,25.2,0.04793,4e-05,7.37075]
[1779229889263,34.11,76640.75,25.2,0.04795,4e-05,7.37268]
[1779229894854,34.09,76640.74,25.2,0.04784,4e-05,7.35871]
[1779229895016,34.09,76640.76,25.2,0.04784,4e-05,7.35835]
[1779229896135,34.09,76640.76,25.2,0.04784,4e-05,7.35835]
[1779229896236,34.09,76640.8,25.2,0.04784,4e-05,7.3585]
[1779229898652,34.09,76641.99,25.2,0.04788,4e-05,7.36349]
[1779229899044,34.09,76646.49,25.2,0.04805,4e-05,7.38534]
[1779229904079,34.08,76651.2,25.2,0.0482,4e-05,7.40314]
[1779229908620,34.07,76652.9,25.2,0.04822,4e-05,7.40685]
[1779229909114,34.06,76654.25,25.2,0.04823,4e-05,7.40765]
[1779229909957,34.06,76654.25,25.2,0.04823,4e-05,7.40765]
[1779229910122,34.06,76654.64,25.2,0.04824,4e-05,7.40919]
[1779229915162,34.05,76657.49,25.2,0.04831,4e-05,7.41794]
[1779229920197,34.04,76659.59,25.2,0.04834,4e-05,7.42153]
[1779229925232,34.03,76661.17,25.2,0.04835,4e-05,7.42256]
[1779229928531,34.03,76666.55,25.2,0.04854,4e-05,7.44677]
[1779229928574,34.02,76670.59,25.2,0.04869,4e-05,7.46537]
[1779229928719,34.02,76670.59,25.2,0.04869,4e-05,7.46537]
[1779229929260,34.02,76671.24,25.2,0.04871,4e-05,7.46843]
[1779229934295,34.02,76671.91,25.2,0.04873,4e-05,7.47077]
[1779229939330,34.02,76673.35,25.2,0.04878,4e-05,7.47696]
[1779229945372,34.02,76676.39,25.2,0.04889,4e-05,7.49093]
[1779229949400,34.02,76676.94,25.2,0.04891,4e-05,7.49275]
[1779229954435,34.02,76669.54,25.2,0.04858,4e-05,7.45168]
[1779229959470,34.01,76670.12,25.2,0.0486,4e-05,7.45378]
[1779229961730,34.01,76672.14,25.2,0.04868,4e-05,7.46359]
[1779229962491,34.01,76672.94,25.2,0.04871,4e-05,7.46708]
[1779229967525,34.01,76672.07,25.2,0.04865,4e-05,7.46004]
[1779229972209,34.01,76672.09,25.2,0.04864,4e-05,7.45857]
[1779229977595,34.0,76677.07,25.2,0.04881,4e-05,7.47968]
[1779229979679,34.0,76679.88,25.2,0.04891,4e-05,7.4926]
[1779229979711,34.0,76679.88,25.2,0.04891,4e-05,7.4926]
[1779229980095,34.0,76679.88,25.2,0.04891,4e-05,7.4926]
[1779229980617,34.0,76685.82,25.2,0.04914,4e-05,7.52191]
[1779229981155,34.0,76685.82,25.2,0.04914,4e-05,7.52191]
[1779229981167,34.0,76685.82,25.2,0.04914,4e-05,7.52191]
[1779229981336,34.0,76685.82,25.2,0.04914,4e-05,7.52191]
[1779229981657,34.0,76685.82,25.2,0.04914,4e-05,7.52191]
[1779229981660,34.0,76685.82,25.2,0.04914,4e-05,7.52191]
[1779229981624,34.0,76694.0,25.2,0.04947,4e-05,7.56297]
[1779229982032,34.0,76694.0,25.2,0.04947,4e-05,7.56297]
[1779229982714,34.0,76697.61,25.2,0.04962,4e-05,7.5815]
[1779229982882,34.0,76697.61,25.2,0.04962,4e-05,7.5815]
[1779229983094,34.0,76697.61,25.2,0.04962,4e-05,7.5815]
[1779229988673,34.0,76715.28,25.2,0.05035,4e-05,7.67243]
[1779229989700,34.0,76715.28,25.2,0.05035,4e-05,7.67243]
[1779229992269,34.0,76718.02,25.2,0.05047,4e-05,7.68659]
[1779229992340,34.0,76718.02,25.2,0.05047,4e-05,7.68659]
[1779229996842,34.0,76722.27,25.2,0.05064,4e-05,7.70831]
[1779230002770,34.0,76720.95,25.2,0.05059,4e-05,7.70165]
[1779230008698,34.0,76729.61,25.2,0.05095,4e-05,7.74587]
[1779230011913,34.0,76728.8,25.2,0.05091,4e-05,7.74154]
[1779230013321,34.0,76727.75,25.2,0.05085,4e-05,7.73314]
[1779230016190,34.0,76713.86,25.2,0.05028,4e-05,7.66202]
[1779230020272,34.0,76711.41,25.2,0.05018,4e-05,7.64984]
[1779230020373,34.0,76708.63,25.2,0.05007,4e-05,7.63587]
[1779230020832,34.0,76708.63,25.2,0.05007,4e-05,7.63587]
[1779230026449,34.0,76708.78,25.2,0.05006,4e-05,7.635]
[1779230026548,33.99,76711.41,25.2,0.05016,4e-05,7.64765]
[1779230031980,34.0,76711.42,25.2,0.05017,4e-05,7.64824]
[1779230037014,34.0,76715.18,25.2,0.05033,4e-05,7.66801]
[1779230042051,34.0,76717.84,25.2,0.05044,4e-05,7.68193]
[1779230047086,34.0,76715.6,25.2,0.05035,4e-05,7.67076]
[1779230052120,34.0,76715.76,25.2,0.05036,4e-05,7.67198]
[1779230056873,34.0,76712.62,25.2,0.05023,4e-05,7.65635]
[1779230067228,34.0,76711.58,25.2,0.0502,4e-05,7.65242]
[1779230072262,34.0,76712.3,25.2,0.05022,4e-05,7.65384]
[1779230073897,34.0,76715.83,25.2,0.05036,4e-05,7.67199]
[1779230079310,34.0,76714.08,25.2,0.0503,4e-05,7.66363]
[1779230084346,34.0,76713.48,25.2,0.05028,4e-05,7.66114]
[1779230088943,34.01,76713.5,25.2,0.05028,4e-05,7.66172]
[1779230089006,34.01,76713.5,25.2,0.05028,4e-05,7.66172]
[1779230094416,34.01,76730.29,25.2,0.05098,4e-05,7.74797]
[1779230099440,34.01,76732.27,25.2,0.05106,4e-05,7.75805]
[1779230104608,34.01,76719.12,25.2,0.05051,4e-05,7.69048]
[1779230106728,34.01,76713.27,25.2,0.05027,4e-05,7.66082]
[1779230107530,34.01,76714.11,25.2,0.05031,4e-05,7.66482]
[1779230110848,34.0,76717.47,25.2,0.05043,4e-05,7.68076]
[1779230110852,34.0,76717.47,25.2,0.05043,4e-05,7.68076]
[1779230111558,34.0,76718.97,25.2,0.0505,4e-05,7.68852]
[1779230114016,34.0,76718.87,25.2,0.05049,4e-05,7.68815]
[1779230114087,34.0,76718.87,25.2,0.05049,4e-05,7.68815]
[1779230119614,34.0,76721.1,25.2,0.05059,4e-05,7.69994]
[1779230121961,34.0,76722.35,25.2,0.05064,4e-05,7.70644]
[1779230122130,34.0,76722.35,25.2,0.05064,4e-05,7.70644]
[1779230123253,34.0,76722.53,25.2,0.05065,4e-05,7.7074]
[1779230125255,34.0,76723.33,25.2,0.05068,4e-05,7.71157]
[1779230125657,34.0,76723.11,25.2,0.05068,4e-05,7.71047]
[1779230130699,34.0,76721.99,25.2,0.05061,4e-05,7.70204]
[1779230131725,34.0,76721.99,25.2,0.05061,4e-05,7.70204]
[1779230137748,33.99,76715.94,25.2,0.05031,4e-05,7.66473]
[1779230141943,33.99,76716.19,25.2,0.05031,4e-05,7.6643]
[1779230145840,33.99,76719.51,25.2,0.05043,4e-05,7.67992]
[1779230146255,33.99,76719.75,25.2,0.05044,4e-05,7.68068]
[1779230146812,33.99,76718.98,25.2,0.05041,4e-05,7.67683]
[1779230152849,33.99,76716.07,25.2,0.05029,4e-05,7.66244]
[1779230157889,33.99,76715.72,25.2,0.05028,4e-05,7.66135]
[1779230159081,33.99,76715.72,25.2,0.05028,4e-05,7.66135]
[1779230164939,33.99,76715.66,25.2,0.05029,4e-05,7.6619]
[1779230167369,33.99,76715.3,25.2,0.05027,4e-05,7.66032]
[1779230168269,33.99,76715.07,25.2,0.05027,4e-05,7.65928]
[1779230170134,33.99,76695.33,25.2,0.04946,4e-05,7.55915]
[1779230170160,33.99,76695.33,25.2,0.04946,4e-05,7.55915]
[1779230170544,33.99,76695.33,25.2,0.04946,4e-05,7.55915]
[1779230170613,33.99,76691.63,25.2,0.04931,4e-05,7.54106]
[1779230176017,33.99,76688.67,25.2,0.04918,4e-05,7.52481]
[1779230181053,33.99,76696.29,25.2,0.04948,4e-05,7.56212]
[1779230186088,33.99,76691.9,25.2,0.04929,4e-05,7.53852]
[1779230191120,33.99,76692.81,25.2,0.04932,4e-05,7.54211]
[1779230191123,33.99,76692.81,25.2,0.04932,4e-05,7.54211]
[1779230191221,33.99,76693.2,25.2,0.04932,4e-05,7.54065]
[1779230197297,33.99,76692.58,25.2,0.0493,4e-05,7.53885]
[1779230197398,33.99,76692.58,25.2,0.04931,4e-05,7.53952]
[1779230199186,33.99,76692.28,25.2,0.0493,4e-05,7.538]
[1779230203760,33.99,76676.79,25.2,0.04866,4e-05,7.45895]
[1779230204745,33.99,76675.24,25.2,0.0486,4e-05,7.45105]
[1779230210754,33.99,76677.0,25.2,0.04866,4e-05,7.45927]
[1779230210904,33.99,76677.0,25.2,0.04866,4e-05,7.45927]
[1779230217006,33.98,76678.32,25.2,0.04871,4e-05,7.46516]
[1779230222340,33.98,76676.92,25.2,0.04865,4e-05,7.45733]
[1779230227375,33.98,76676.37,25.2,0.04862,4e-05,7.45401]
[1779230232410,33.98,76676.25,25.2,0.04861,4e-05,7.45288]
[1779230237444,33.98,76676.31,25.2,0.04861,4e-05,7.45269]
[1779230242784,33.98,76676.14,25.2,0.0486,4e-05,7.45146]
[1779230245784,33.98,76673.81,25.2,0.04851,4e-05,7.43952]
[1779230246982,33.98,76673.65,25.2,0.0485,4e-05,7.43857]
[1779230247898,33.98,76673.65,25.2,0.0485,4e-05,7.43857]
[1779230250027,33.98,76673.1,25.2,0.04847,4e-05,7.43562]
[1779230255570,33.98,76670.86,25.2,0.04836,4e-05,7.42115]
[1779230260606,33.98,76670.98,25.2,0.04837,4e-05,7.4216]
[1779230265641,33.98,76671.58,25.2,0.04839,4e-05,7.42447]
[1779230270676,33.98,76665.45,25.2,0.04814,4e-05,7.39369]
[1779230275710,33.98,76662.01,25.2,0.04801,4e-05,7.37669]
[1779230280864,33.98,76657.73,25.2,0.04784,4e-05,7.3556]
[1779230286788,33.98,76658.36,25.2,0.04787,4e-05,7.35935]
[1779230291826,33.98,76658.5,25.2,0.04788,4e-05,7.36046]
[1779230295864,33.98,76659.88,25.2,0.04794,4e-05,7.36757]
[1779230295965,33.98,76661.32,25.2,0.04799,4e-05,7.37482]
[1779230296804,33.98,76661.32,25.2,0.04799,4e-05,7.37482]
[1779230301896,33.98,76665.54,25.2,0.04814,4e-05,7.39335]
[1779230306930,33.97,76671.91,25.2,0.04838,4e-05,7.42279]
[1779230311965,33.97,76672.65,25.2,0.04837,4e-05,7.42093]
[1779230317001,33.96,76672.0,25.2,0.04832,4e-05,7.41502]
[1779230322036,33.96,76672.29,25.2,0.04831,4e-05,7.41384]
[1779230332108,33.95,76672.15,25.2,0.04826,4e-05,7.40784]
[1779230341171,33.94,76673.36,25.2,0.04827,4e-05,7.4091]
[1779230342543,33.94,76673.36,25.2,0.04827,4e-05,7.4091]
[1779230347292,33.94,76671.55,25.2,0.04818,4e-05,7.39737]
[1779230353256,33.93,76670.91,25.2,0.04812,4e-05,7.39055]
[1779230358291,33.93,76667.64,25.2,0.04797,4e-05,7.37166]
[1779230363326,33.93,76668.63,25.2,0.04799,4e-05,7.37417]
[1779230369374,33.92,76668.6,25.2,0.04796,4e-05,7.37069]
[1779230372559,33.92,76667.51,25.2,0.04789,4e-05,7.36141]
[1779230377291,33.91,76669.65,25.2,0.04796,4e-05,7.36978]
[1779230384478,33.91,76669.72,25.2,0.04793,4e-05,7.3666]
[1779230391529,33.91,76667.81,25.2,0.04784,4e-05,7.35504]
[1779230396564,33.9,76665.37,25.2,0.04773,4e-05,7.34086]
[1779230401599,33.9,76666.76,25.2,0.04776,4e-05,7.34561]
[1779230405311,33.9,76672.63,25.2,0.04799,4e-05,7.37359]
[1779230405334,33.9,76672.63,25.2,0.04799,4e-05,7.37359]
[1779230405768,33.9,76672.63,25.2,0.04799,4e-05,7.37359]
[1779230406068,33.9,76672.63,25.2,0.04799,4e-05,7.37359]
[1779230405925,33.9,76681.18,25.2,0.04833,4e-05,7.41648]
[1779230406634,33.9,76683.02,25.2,0.0484,4e-05,7.42555]
[1779230407296,33.9,76683.02,25.2,0.0484,4e-05,7.42555]
[1779230409706,33.9,76684.14,25.2,0.04844,4e-05,7.43081]
[1779230410010,33.9,76684.14,25.2,0.04844,4e-05,7.43081]
[1779230417499,33.89,76674.85,25.2,0.04806,4e-05,7.38307]
[1779230417501,33.89,76674.85,25.2,0.04806,4e-05,7.38307]
[1779230417587,33.89,76674.85,25.2,0.04806,4e-05,7.38307]
[1779230417710,33.89,76674.42,25.2,0.04805,4e-05,7.38081]
[1779230422745,33.89,76668.82,25.2,0.04781,4e-05,7.35169]
[1779230427780,33.89,76665.49,25.2,0.04766,4e-05,7.33307]
[1779230431813,33.89,76681.83,25.2,0.04829,4e-05,7.4111]
[1779230432557,33.89,76681.83,25.2,0.04829,4e-05,7.4111]
[1779230432847,33.89,76681.83,25.2,0.04829,4e-05,7.4111]
[1779230432884,33.89,76681.83,25.2,0.04829,4e-05,7.4111]
[1779230433982,33.89,76683.08,25.2,0.04834,4e-05,7.41716]
[1779230439871,33.88,76679.27,25.2,0.04818,4e-05,7.39663]
[1779230441750,33.88,76679.22,25.2,0.04817,4e-05,7.39621]
[1779230446920,33.88,76673.66,25.2,0.04794,4e-05,7.3676]
[1779230447589,33.88,76673.66,25.2,0.04794,4e-05,7.3676]
[1779230452962,33.88,76673.53,25.2,0.04793,4e-05,7.36634]
[1779230457997,33.88,76670.41,25.2,0.04781,4e-05,7.35041]
[1779230462556,33.88,76677.23,25.2,0.04808,4e-05,7.38415]
[1779230468067,33.88,76683.19,25.2,0.04831,4e-05,7.41287]
[1779230475117,33.88,76682.61,25.2,0.04827,4e-05,7.40849]
[1779230480163,33.87,76683.09,25.2,0.04828,4e-05,7.40985]
[1779230485198,33.87,76683.32,25.2,0.04828,4e-05,7.40993]
[1779230490233,33.87,76680.49,25.2,0.04816,4e-05,7.39471]
[1779230495268,33.87,76677.93,25.2,0.04803,4e-05,7.37824]
[1779230500303,33.87,76678.43,25.2,0.04805,4e-05,7.38006]
[1779230505338,33.87,76680.83,25.2,0.04814,4e-05,7.3913]
[1779230509353,33.87,76687.98,25.2,0.04842,4e-05,7.42665]
[1779230509356,33.87,76687.98,25.2,0.04842,4e-05,7.42665]
[1779230509786,33.87,76698.06,25.2,0.04882,4e-05,7.47706]
[1779230510375,33.87,76698.06,25.2,0.04882,4e-05,7.47706]
[1779230510476,33.87,76707.55,25.2,0.04921,4e-05,7.52505]
[1779230517114,33.87,76711.01,25.2,0.04936,4e-05,7.54371]
[1779230519553,33.87,76711.26,25.2,0.04938,4e-05,7.54597]
[1779230520154,33.87,76711.16,25.2,0.04938,4e-05,7.54611]
[1779230525478,33.87,76706.12,25.2,0.04916,4e-05,7.51927]
[1779230530758,33.87,76704.14,25.2,0.04907,4e-05,7.50839]
[1779230530977,33.87,76700.88,25.2,0.04894,4e-05,7.49152]
[1779230531724,33.87,76700.88,25.2,0.04894,4e-05,7.49152]
[1779230531740,33.87,76698.82,25.2,0.04885,4e-05,7.48089]
[1779230535616,33.87,76694.35,25.2,0.04867,4e-05,7.45796]
[1779230535705,33.87,76694.2,25.2,0.04866,4e-05,7.4571]
[1779230539537,33.87,76687.99,25.2,0.04841,4e-05,7.42558]
[1779230539873,33.87,76687.99,25.2,0.04841,4e-05,7.42558]
[1779230547632,33.86,76688.23,25.2,0.04842,4e-05,7.42649]
[1779230553272,33.86,76691.32,25.2,0.04852,4e-05,7.43892]
[1779230558709,33.86,76692.9,25.2,0.04858,4e-05,7.44628]
[1779230563743,33.86,76693.26,25.2,0.04859,4e-05,7.44677]
[1779230568779,33.86,76692.78,25.2,0.04856,4e-05,7.44307]
[1779230573814,33.86,76694.45,25.2,0.04861,4e-05,7.4502]
[1779230578849,33.85,76694.44,25.2,0.0486,4e-05,7.44881]
[1779230584895,33.85,76693.96,25.2,0.04857,4e-05,7.4448]
[1779230589931,33.85,76692.12,25.2,0.04848,4e-05,7.43425]
[1779230594966,33.85,76695.68,25.2,0.04862,4e-05,7.45101]
[1779230600008,33.85,76698.02,25.2,0.0487,4e-05,7.46127]
[1779230605036,33.84,76702.02,25.2,0.04885,4e-05,7.47969]
[1779230610071,33.84,76699.7,25.2,0.04874,4e-05,7.46615]
[1779230615106,33.84,76698.09,25.2,0.04864,4e-05,7.45353]
[1779230621148,33.83,76699.4,25.2,0.04868,4e-05,7.45829]
[1779230626185,33.83,76698.95,25.2,0.04865,4e-05,7.45444]
[1779230631220,33.83,76699.24,25.2,0.04865,4e-05,7.45435]
[1779230636254,33.83,76698.97,25.2,0.04863,4e-05,7.45144]
[1779230641290,33.82,76699.11,25.2,0.04862,4e-05,7.45063]
[1779230646325,33.82,76696.9,25.2,0.04852,4e-05,7.43797]
[1779230651360,33.82,76696.13,25.2,0.04848,4e-05,7.43274]
[1779230656395,33.82,76698.87,25.2,0.04857,4e-05,7.44506]
[1779230661429,33.81,76698.23,25.2,0.04854,4e-05,7.44033]
[1779230666465,33.81,76698.49,25.2,0.04853,4e-05,7.44017]
[1779230671500,33.81,76698.54,25.2,0.04851,4e-05,7.43606]
[1779230676534,33.81,76699.86,25.2,0.04855,4e-05,7.44128]
[1779230681573,33.81,76696.7,25.2,0.04841,4e-05,7.42398]
[1779230687614,33.8,76699.53,25.2,0.04851,4e-05,7.43663]
[1779230692649,33.8,76699.83,25.2,0.04851,4e-05,7.4367]
[1779230697684,33.8,76699.39,25.2,0.04848,4e-05,7.43305]
[1779230702720,33.8,76699.01,25.2,0.04845,4e-05,7.42954]
[1779230707755,33.79,76689.82,25.2,0.04807,4e-05,7.3818]
[1779230712790,33.79,76701.77,25.2,0.04854,4e-05,7.44044]
[1779230719263,33.79,76701.72,25.2,0.04853,4e-05,7.43928]
[1779230724873,33.79,76698.56,25.2,0.04838,4e-05,7.42091]
[1779230732930,33.78,76699.0,25.2,0.04837,4e-05,7.41811]
[1779230737965,33.78,76699.89,25.2,0.04839,4e-05,7.42132]
[1779230744010,33.78,76699.09,25.2,0.04835,4e-05,7.41576]
[1779230749045,33.78,76699.38,25.2,0.04835,4e-05,7.41599]
[1779230754083,33.77,76693.81,25.2,0.04812,4e-05,7.38686]
[1779230759117,33.77,76693.13,25.2,0.04808,4e-05,7.38267]
[1779230764153,33.77,76698.62,25.2,0.0483,4e-05,7.40931]
[1779230769188,33.77,76697.06,25.2,0.04822,4e-05,7.40045]
[1779230774223,33.77,76696.62,25.2,0.0482,4e-05,7.39722]
[1779230779258,33.77,76695.86,25.2,0.04816,4e-05,7.39239]
[1779230784293,33.76,76696.02,25.2,0.04816,4e-05,7.39221]
[1779230785218,33.76,76696.02,25.2,0.04816,4e-05,7.39221]
[1779230791341,33.76,76696.9,25.2,0.04816,4e-05,7.39238]
[1779230792085,33.76,76696.9,25.2,0.04816,4e-05,7.39238]
[1779230800405,33.76,76694.35,25.2,0.04805,4e-05,7.378]
[1779230806447,33.76,76694.59,25.2,0.04805,4e-05,7.37818]
[1779230811482,33.76,76691.66,25.2,0.04793,4e-05,7.36263]
[1779230816517,33.76,76688.63,25.2,0.0478,4e-05,7.34679]
[1779230821552,33.76,76679.86,25.2,0.04745,4e-05,7.30293]
[1779230822546,33.76,76679.86,25.2,0.04745,4e-05,7.30293]
[1779230827594,33.76,76678.17,25.2,0.04739,4e-05,7.29482]
[1779230832629,33.76,76672.8,25.2,0.04717,4e-05,7.26816]
[1779230837664,33.76,76671.59,25.2,0.04712,4e-05,7.26188]
[1779230842770,33.76,76673.85,25.2,0.04721,4e-05,7.27319]
[1779230852868,33.76,76672.99,25.2,0.04718,4e-05,7.26883]
[1779230858812,33.76,76674.49,25.2,0.04722,4e-05,7.27297]
[1779230863847,33.75,76671.85,25.2,0.04711,4e-05,7.25957]
[1779230871903,33.75,76674.8,25.2,0.04723,4e-05,7.27389]
[1779230879958,33.75,76674.57,25.2,0.04721,4e-05,7.27233]
[1779230884994,33.75,76674.28,25.2,0.0472,4e-05,7.27064]
[1779230891036,33.75,76673.8,25.2,0.04718,4e-05,7.26797]
[1779230896071,33.75,76673.88,25.2,0.04718,4e-05,7.2682]
[1779230901106,33.75,76671.99,25.2,0.0471,4e-05,7.25866]
[1779230906141,33.75,76683.37,25.2,0.04756,4e-05,7.31556]
[1779230910368,33.75,76688.88,25.2,0.04778,4e-05,7.34303]
[1779230910373,33.75,76688.88,25.2,0.04778,4e-05,7.34303]
[1779230910431,33.75,76693.32,25.2,0.04795,4e-05,7.36522]
[1779230912542,33.75,76694.23,25.2,0.04797,4e-05,7.36687]
[1779230912548,33.75,76694.23,25.2,0.04797,4e-05,7.36687]
[1779230914480,33.75,76693.99,25.2,0.04796,4e-05,7.36562]
[1779230914581,33.75,76693.69,25.2,0.04795,4e-05,7.36409]
[1779230923262,33.75,76694.15,25.2,0.04796,4e-05,7.3651]
[1779230930311,33.75,76695.15,25.2,0.04799,4e-05,7.36898]
[1779230935057,33.75,76704.36,25.2,0.04835,4e-05,7.41445]
[1779230935061,33.75,76704.36,25.2,0.04835,4e-05,7.41445]
[1779230935159,33.75,76704.36,25.2,0.04835,4e-05,7.41414]
[1779230940381,33.74,76705.79,25.2,0.0484,4e-05,7.42066]
[1779230941226,33.74,76705.79,25.2,0.0484,4e-05,7.42066]
[1779230941511,33.74,76708.26,25.2,0.0485,4e-05,7.43298]
[1779230947429,33.74,76708.28,25.2,0.04848,4e-05,7.43089]
[1779230952465,33.74,76697.6,25.2,0.04804,4e-05,7.37556]
[1779230957499,33.74,76696.2,25.2,0.04798,4e-05,7.36758]
[1779230962536,33.74,76696.23,25.2,0.04797,4e-05,7.36682]
[1779230967569,33.73,76696.62,25.2,0.04798,4e-05,7.36802]
[1779230972605,33.73,76696.55,25.2,0.04795,4e-05,7.36397]
[1779230977640,33.73,76702.1,25.2,0.04817,4e-05,7.39093]
[1779230991738,33.73,76702.18,25.2,0.04815,4e-05,7.38834]
[1779230996773,33.73,76702.21,25.2,0.04814,4e-05,7.38745]
[1779231001808,33.72,76698.73,25.2,0.04799,4e-05,7.36906]
[1779231006843,33.72,76699.94,25.2,0.04803,4e-05,7.37435]
[1779231012884,33.72,76699.99,25.2,0.04803,4e-05,7.37359]
[1779231017919,33.72,76698.57,25.2,0.04796,4e-05,7.36566]
[1779231022955,33.72,76699.44,25.2,0.04799,4e-05,7.36929]
[1779231028998,33.72,76699.31,25.2,0.04798,4e-05,7.36773]
[1779231034034,33.72,76698.63,25.2,0.04793,4e-05,7.36068]
[1779231039069,33.71,76698.32,25.2,0.04791,4e-05,7.35847]
[1779231044106,33.71,76695.33,25.2,0.04779,4e-05,7.34289]
[1779231050150,33.71,76691.68,25.2,0.04764,4e-05,7.32411]
[1779231051156,33.71,76691.6,25.2,0.04763,4e-05,7.32367]
[1779231057199,33.71,76691.56,25.2,0.04763,4e-05,7.32326]
[1779231062235,33.71,76691.19,25.2,0.04762,4e-05,7.32126]
[1779231068276,33.71,76690.85,25.2,0.0476,4e-05,7.31946]
[1779231075325,33.71,76690.82,25.2,0.0476,4e-05,7.3192]
[1779231080360,33.71,76690.8,25.2,0.0476,4e-05,7.31903]
[1779231086402,33.71,76673.05,25.2,0.04689,4e-05,7.23038]
[1779231087927,33.71,76672.2,25.2,0.04686,4e-05,7.22618]
[1779231093452,33.71,76684.14,25.2,0.04731,4e-05,7.28251]
[1779231098486,33.71,76679.23,25.2,0.04711,4e-05,7.25757]
[1779231103299,33.71,76676.63,25.2,0.04701,4e-05,7.24447]
[1779231103310,33.71,76676.63,25.2,0.04701,4e-05,7.24447]
[1779231110571,33.71,76677.39,25.2,0.04704,4e-05,7.248]
[1779231115607,33.71,76671.31,25.2,0.0468,4e-05,7.21775]
[1779231120641,33.71,76671.56,25.2,0.04681,4e-05,7.21909]
[1779231122546,33.71,76676.83,25.2,0.04702,4e-05,7.2451]
[1779231127691,33.71,76679.65,25.2,0.04711,4e-05,7.25752]
[1779231130988,33.71,76679.7,25.2,0.04711,4e-05,7.25692]
[1779231140781,33.7,76684.13,25.2,0.04726,4e-05,7.27574]
[1779231145816,33.7,76686.08,25.2,0.04732,4e-05,7.28375]
[1779231150534,33.69,76690.62,25.2,0.04749,4e-05,7.30497]
[1779231150732,33.69,76690.62,25.2,0.04749,4e-05,7.30497]
[1779231155887,33.69,76689.85,25.2,0.04742,4e-05,7.29602]
[1779231162936,33.69,76689.6,25.2,0.04739,4e-05,7.29223]
[1779231167970,33.69,76699.32,25.2,0.04777,4e-05,7.3397]
[1779231173006,33.68,76699.22,25.2,0.04776,4e-05,7.33858]
[1779231178041,33.68,76692.74,25.2,0.0475,4e-05,7.30518]
[1779231183076,33.68,76692.53,25.2,0.04748,4e-05,7.30294]
[1779231188112,33.68,76690.65,25.2,0.04739,4e-05,7.29241]
[1779231193147,33.68,76700.51,25.2,0.04778,4e-05,7.34057]
[1779231198181,33.68,76700.21,25.2,0.04776,4e-05,7.33804]
[1779231203217,33.67,76692.67,25.2,0.04745,4e-05,7.29913]
[1779231210266,33.67,76688.58,25.2,0.04727,4e-05,7.27729]
[1779231212547,33.67,76686.93,25.2,0.04719,4e-05,7.26584]
[1779231220337,33.67,76685.49,25.2,0.04711,4e-05,7.25603]
[1779231225372,33.66,76683.64,25.2,0.04703,4e-05,7.24556]
[1779231228185,33.66,76683.52,25.2,0.04702,4e-05,7.24448]
[1779231235462,33.66,76687.34,25.2,0.04715,4e-05,7.26123]
[1779231235975,33.66,76687.34,25.2,0.04715,4e-05,7.26123]
[1779231245533,33.66,76687.13,25.2,0.04713,4e-05,7.2583]
[1779231250567,33.66,76687.35,25.2,0.04713,4e-05,7.25879]
[1779231251085,33.66,76687.35,25.2,0.04713,4e-05,7.25879]
[1779231256610,33.65,76687.56,25.2,0.04713,4e-05,7.25915]
[1779231261559,33.65,76687.52,25.2,0.04713,4e-05,7.25872]
[1779231266680,33.65,76687.04,25.2,0.0471,4e-05,7.25546]
[1779231274736,33.65,76686.71,25.2,0.04707,4e-05,7.2502]
[1779231278575,33.65,76686.28,25.2,0.04704,4e-05,7.24719]
[1779231285812,33.65,76685.75,25.2,0.047,4e-05,7.24231]
[1779231290848,33.64,76686.0,25.2,0.047,4e-05,7.2422]
[1779231295594,33.64,76686.75,25.2,0.04702,4e-05,7.24484]
[1779231300918,33.64,76687.02,25.2,0.04702,4e-05,7.24452]
[1779231307969,33.64,76687.87,25.2,0.04704,4e-05,7.24678]
[1779231312611,33.63,76687.18,25.2,0.047,4e-05,7.24219]
[1779231318037,33.63,76687.29,25.2,0.04699,4e-05,7.24102]
[1779231323073,33.63,76694.91,25.2,0.04729,4e-05,7.2791]
[1779231328107,33.63,76702.72,25.2,0.04761,4e-05,7.31826]
[1779231329645,33.63,76702.72,25.2,0.04761,4e-05,7.31826]
[1779231335157,33.63,76692.25,25.2,0.04717,4e-05,7.26254]
[1779231339813,33.63,76692.21,25.2,0.04717,4e-05,7.26248]
[1779231340260,33.63,76692.21,25.2,0.04717,4e-05,7.26257]
[1779231350263,33.63,76691.41,25.2,0.04714,4e-05,7.2591]
[1779231359325,33.63,76691.46,25.2,0.04715,4e-05,7.25984]
[1779231362580,33.63,76686.56,25.2,0.04695,4e-05,7.23532]
[1779231368388,33.63,76686.6,25.2,0.04695,4e-05,7.23484]
[1779231373423,33.63,76691.8,25.2,0.04715,4e-05,7.26032]
[1779231377552,33.63,76692.16,25.2,0.04716,4e-05,7.26168]
[1779231384499,33.63,76693.78,25.2,0.04723,4e-05,7.26988]
[1779231389535,33.63,76686.07,25.2,0.04692,4e-05,7.23135]
[1779231392580,33.63,76685.41,25.2,0.04689,4e-05,7.228]
[1779231398598,33.63,76685.59,25.2,0.04687,4e-05,7.22488]
[1779231403633,33.63,76684.7,25.2,0.04683,4e-05,7.2193]
[1779231408668,33.63,76685.17,25.2,0.04684,4e-05,7.22056]
[1779231413703,33.62,76684.47,25.2,0.0468,4e-05,7.21602]
[1779231418738,33.62,76685.46,25.2,0.04684,4e-05,7.21994]
[1779231423780,33.62,76685.71,25.2,0.04684,4e-05,7.22016]
[1779231428815,33.62,76677.93,25.2,0.04652,4e-05,7.18048]
[1779231433850,33.62,76680.31,25.2,0.04661,4e-05,7.19169]
[1779231438886,33.62,76682.12,25.2,0.04668,4e-05,7.1999]
[1779231440359,33.62,76682.2,25.2,0.04668,4e-05,7.20012]
[1779231446941,33.61,76682.46,25.2,0.04668,4e-05,7.20012]
[1779231451977,33.61,76679.21,25.2,0.04652,4e-05,7.18021]
[1779231453172,33.61,76679.21,25.2,0.04652,4e-05,7.18021]
[1779231460803,33.61,76686.57,25.2,0.0468,4e-05,7.21509]
[1779231465900,33.61,76682.03,25.2,0.04661,4e-05,7.19135]
[1779231467545,33.61,76677.76,25.2,0.04644,4e-05,7.16987]
[1779231473126,33.61,76678.75,25.2,0.04648,4e-05,7.17401]
[1779231478160,33.61,76677.71,25.2,0.04643,4e-05,7.16825]
[1779231482923,33.6,76676.98,25.2,0.0464,4e-05,7.16416]
[1779231488229,33.6,76678.39,25.2,0.04645,4e-05,7.17047]
[1779231497293,33.6,76679.69,25.2,0.04649,4e-05,7.17566]
[1779231499958,33.6,76679.72,25.2,0.04649,4e-05,7.17567]
[1779231505349,33.6,76678.87,25.2,0.04645,4e-05,7.17055]
[1779231510384,33.6,76669.38,25.2,0.04607,4e-05,7.1233]
[1779231511328,33.6,76669.38,25.2,0.04607,4e-05,7.1233]
[1779231517433,33.6,76666.11,25.2,0.04593,4e-05,7.10445]
[1779231523475,33.6,76665.69,25.2,0.04592,4e-05,7.10264]
[1779231525540,33.6,76664.63,25.2,0.04587,4e-05,7.09747]
[1779231531532,33.6,76651.98,25.2,0.04539,4e-05,7.03591]
[1779231539524,33.6,76651.96,25.2,0.04539,4e-05,7.03623]
[1779231542567,33.6,76649.44,25.2,0.04531,4e-05,7.02573]
[1779231547642,33.61,76643.97,25.2,0.0451,4e-05,6.99947]
[1779231552677,33.61,76650.53,25.2,0.04536,4e-05,7.03213]
[1779231557713,33.61,76653.27,25.2,0.04547,4e-05,7.04643]
[1779231559598,33.61,76653.27,25.2,0.04547,4e-05,7.04643]
[1779231564761,33.61,76652.91,25.2,0.04547,4e-05,7.04578]
[1779231569797,33.61,76656.32,25.2,0.04561,4e-05,7.0632]
[1779231574832,33.61,76655.82,25.2,0.04557,4e-05,7.05854]
[1779231576627,33.61,76655.71,25.2,0.04557,4e-05,7.05812]
[1779231581882,33.61,76654.75,25.2,0.04554,4e-05,7.05421]
[1779231586916,33.61,76650.69,25.2,0.04539,4e-05,7.03486]
[1779231591951,33.62,76650.94,25.2,0.0454,4e-05,7.03684]
[1779231593656,33.62,76650.94,25.2,0.0454,4e-05,7.03684]
[1779231599005,33.62,76652.01,25.2,0.04545,4e-05,7.04291]
[1779231602484,33.62,76643.1,25.2,0.04511,4e-05,6.99941]
[1779231602899,33.62,76643.1,25.2,0.04511,4e-05,6.99941]
[1779231604289,33.62,76634.68,25.2,0.04479,4e-05,6.95842]
[1779231608419,33.62,76622.67,25.2,0.04434,4e-05,6.90093]
[1779231608463,33.62,76622.67,25.2,0.04434,4e-05,6.90093]
[1779231614132,33.62,76611.38,25.2,0.04392,4e-05,6.84785]
[1779231618160,33.62,76627.1,25.2,0.04452,4e-05,6.92469]
[1779231620912,33.62,76625.93,25.2,0.04448,4e-05,6.91924]
[1779231626218,33.62,76626.92,25.2,0.04452,4e-05,6.92464]
[1779231627065,33.62,76626.92,25.2,0.04452,4e-05,6.92464]
[1779231631027,33.62,76626.05,25.2,0.04449,4e-05,6.92083]
[1779231637296,33.62,76626.96,25.2,0.04452,4e-05,6.92322]
[1779231643338,33.63,76627.72,25.2,0.04455,4e-05,6.92755]
[1779231644818,33.63,76627.72,25.2,0.04455,4e-05,6.92755]
[1779231652401,33.63,76626.93,25.2,0.04453,4e-05,6.92464]
[1779231657435,33.63,76626.78,25.2,0.04453,4e-05,6.92441]
[1779231661835,33.63,76626.76,25.2,0.04453,4e-05,6.92461]
[1779231662408,33.63,76626.76,25.2,0.04453,4e-05,6.92461]
[1779231667511,33.63,76625.96,25.2,0.0445,4e-05,6.92148]
[1779231670079,33.63,76625.98,25.2,0.04451,4e-05,6.92167]
[1779231676294,33.63,76625.88,25.2,0.04451,4e-05,6.92178]
[1779231677278,33.63,76626.09,25.2,0.04452,4e-05,6.92299]
[1779231680089,33.63,76625.98,25.2,0.04451,4e-05,6.92265]
[1779231681592,33.63,76624.86,25.2,0.04447,4e-05,6.91742]
[1779231684318,33.63,76626.07,25.2,0.04452,4e-05,6.92337]
[1779231687370,33.63,76634.36,25.2,0.04484,4e-05,6.96397]
[1779231692685,33.63,76635.95,25.2,0.04488,4e-05,6.96901]
[1779231697721,33.63,76636.41,25.2,0.0449,4e-05,6.97128]
[1779231704401,33.63,76635.36,25.2,0.04486,4e-05,6.96617]
[1779231709807,33.63,76637.47,25.2,0.04494,4e-05,6.97642]
[1779231715847,33.63,76647.87,25.2,0.04534,4e-05,7.02661]
[1779231721434,33.63,76654.75,25.2,0.0456,4e-05,7.05985]
[1779231727363,33.63,76654.18,25.2,0.04557,4e-05,7.05628]
[1779231732521,33.63,76656.64,25.2,0.04566,4e-05,7.06773]
[1779231737522,33.63,76649.09,25.2,0.04536,4e-05,7.03024]
[1779231738458,33.63,76649.09,25.2,0.04536,4e-05,7.03024]
[1779231744044,33.63,76647.58,25.2,0.0453,4e-05,7.0222]
[1779231745803,33.63,76647.49,25.2,0.0453,4e-05,7.02167]
[1779231751094,33.63,76646.28,25.2,0.04523,4e-05,7.01261]
[1779231752453,33.63,76646.28,25.2,0.04523,4e-05,7.01261]
[1779231752560,33.63,76646.74,25.2,0.04525,4e-05,7.0148]
[1779231759150,33.63,76651.53,25.2,0.04543,4e-05,7.03773]
[1779231761531,33.63,76651.42,25.2,0.04542,4e-05,7.03698]
[1779231762549,33.63,76651.82,25.2,0.04544,4e-05,7.03883]
[1779231769219,33.62,76658.85,25.2,0.0457,4e-05,7.07246]
[1779231774254,33.62,76659.34,25.2,0.04571,4e-05,7.074]
[1779231779290,33.62,76658.98,25.2,0.04569,4e-05,7.07134]
[1779231784325,33.62,76659.15,25.2,0.04569,4e-05,7.07131]
[1779231789360,33.62,76658.98,25.2,0.04568,4e-05,7.06961]
[1779231796410,33.62,76659.12,25.2,0.04567,4e-05,7.0691]
[1779231801445,33.61,76672.06,25.2,0.04617,4e-05,7.13205]
[1779231807487,33.61,76675.6,25.2,0.0463,4e-05,7.14816]
[1779231813529,33.61,76675.33,25.2,0.04626,4e-05,7.14275]
[1779231818564,33.61,76675.37,25.2,0.04626,4e-05,7.142]
[1779231824653,33.61,76675.37,25.2,0.04625,4e-05,7.14163]
[1779231827525,33.61,76685.18,25.2,0.04663,4e-05,7.18919]
[1779231831303,33.6,76681.94,25.2,0.04647,4e-05,7.1688]
[1779231836690,33.6,76678.69,25.2,0.04633,4e-05,7.15113]
[1779231842732,33.6,76678.68,25.2,0.04632,4e-05,7.15]
[1779231847767,33.59,76678.43,25.2,0.0463,4e-05,7.14794]
[1779231853809,33.59,76679.23,25.2,0.04632,4e-05,7.15101]
[1779231858845,33.59,76678.95,25.2,0.04631,4e-05,7.14888]
[1779231861268,33.59,76679.02,25.2,0.04631,4e-05,7.14907]
[1779231861498,33.59,76679.02,25.2,0.04631,4e-05,7.14907]
[1779231869923,33.59,76667.45,25.2,0.04586,4e-05,7.09162]
[1779231875450,33.59,76669.97,25.2,0.04594,4e-05,7.10129]
[1779231886035,33.59,76668.93,25.2,0.0459,4e-05,7.09629]
[1779231891071,33.59,76666.9,25.2,0.04582,4e-05,7.08641]
[1779231897712,33.59,76667.0,25.2,0.04582,4e-05,7.08694]
[1779231903029,33.59,76667.27,25.2,0.04584,4e-05,7.08877]
[1779231903456,33.59,76667.27,25.2,0.04584,4e-05,7.08877]
[1779231907632,33.59,76665.74,25.2,0.04578,4e-05,7.08148]
[1779231907677,33.59,76662.9,25.2,0.04567,4e-05,7.06761]
[1779231908548,33.59,76662.9,25.2,0.04567,4e-05,7.06761]
[1779231908634,33.59,76662.9,25.2,0.04567,4e-05,7.06761]
[1779231909645,33.59,76666.34,25.2,0.04581,4e-05,7.08465]
[1779231919267,33.59,76666.13,25.2,0.0458,4e-05,7.08447]
[1779231924301,33.6,76665.59,25.2,0.04579,4e-05,7.08225]
[1779231929336,33.6,76654.89,25.2,0.04537,4e-05,7.02981]
[1779231932243,33.6,76650.16,25.2,0.04518,4e-05,7.00391]
[1779231933639,33.6,76648.75,25.2,0.04512,4e-05,6.99712]
[1779231944442,33.6,76649.76,25.2,0.04517,4e-05,7.00339]
[1779231950485,33.6,76649.75,25.2,0.04518,4e-05,7.00395]
[1779231955519,33.6,76650.33,25.2,0.0452,4e-05,7.00721]
[1779231960555,33.6,76650.31,25.2,0.0452,4e-05,7.00751]
[1779231965590,33.6,76650.37,25.2,0.04521,4e-05,7.00819]
[1779231970626,33.6,76650.48,25.2,0.04522,4e-05,7.00909]
[1779231975661,33.6,76656.28,25.2,0.04544,4e-05,7.03776]
[1779231980696,33.6,76660.77,25.2,0.04561,4e-05,7.05957]
[1779231985731,33.6,76660.97,25.2,0.04562,4e-05,7.06012]
[1779231990766,33.6,76661.8,25.2,0.04565,4e-05,7.06368]
[1779231996809,33.6,76658.59,25.2,0.0455,4e-05,7.04457]
[1779232001844,33.6,76658.5,25.2,0.0455,4e-05,7.04383]
[1779232006879,33.6,76658.09,25.2,0.04548,4e-05,7.04154]
[1779232011913,33.6,76658.51,25.2,0.04549,4e-05,7.04335]
[1779232016949,33.6,76658.68,25.2,0.0455,4e-05,7.04392]
[1779232021988,33.6,76658.69,25.2,0.04549,4e-05,7.0437]
[1779232027023,33.6,76661.27,25.2,0.04559,4e-05,7.05604]
[1779232033065,33.6,76662.93,25.2,0.04565,4e-05,7.0636]
[1779232038100,33.59,76663.98,25.2,0.04569,4e-05,7.06845]
[1779232044141,33.6,76664.2,25.2,0.0457,4e-05,7.06986]
[1779232055218,33.6,76666.49,25.2,0.04577,4e-05,7.07845]
[1779232060255,33.6,76666.46,25.2,0.04577,4e-05,7.07835]
[1779232065279,33.6,76667.13,25.2,0.0458,4e-05,7.08168]
[1779232067806,33.6,76667.13,25.2,0.0458,4e-05,7.08167]
[1779232071780,33.6,76667.0,25.2,0.04579,4e-05,7.08099]
[1779232080080,33.6,76665.92,25.2,0.04575,4e-05,7.0757]
[1779232088802,33.6,76665.48,25.2,0.04574,4e-05,7.07381]
[1779232094732,33.6,76674.73,25.2,0.04609,4e-05,7.11913]
[1779232097581,33.6,76681.84,25.2,0.04637,4e-05,7.15389]
[1779232104327,33.59,76682.43,25.2,0.04638,4e-05,7.15578]
[1779232106569,33.59,76683.58,25.2,0.04642,4e-05,7.16063]
[1779232111618,33.59,76689.48,25.2,0.04662,4e-05,7.18532]
[1779232116653,33.59,76689.79,25.2,0.04662,4e-05,7.18531]
[1779232121600,33.58,76689.94,25.2,0.04662,4e-05,7.1848]
[1779232126723,33.57,76695.38,25.2,0.04674,4e-05,7.20039]
[1779232134778,33.54,76695.98,25.2,0.04662,4e-05,7.18527]
[1779232139977,33.53,76696.4,25.2,0.04662,4e-05,7.18606]
[1779232145003,33.51,76699.16,25.2,0.04662,4e-05,7.18538]
[1779232152115,33.51,76703.61,25.2,0.04678,4e-05,7.20538]
[1779232152121,33.51,76703.61,25.2,0.04678,4e-05,7.20538]
[1779232157239,33.51,76703.9,25.2,0.04678,4e-05,7.20622]
[1779232164281,33.5,76713.81,25.2,0.04716,4e-05,7.25338]
[1779232171033,33.5,76713.37,25.2,0.04708,4e-05,7.24366]
[1779232180097,33.49,76713.94,25.2,0.0471,4e-05,7.24582]
[1779232181300,33.49,76713.94,25.2,0.0471,4e-05,7.24582]
[1779232187202,33.49,76715.36,25.2,0.04715,4e-05,7.25252]
[1779232193190,33.49,76735.62,25.2,0.04796,4e-05,7.35297]
[1779232196456,33.49,76735.98,25.2,0.04796,4e-05,7.35409]
[1779232202253,33.48,76743.9,25.2,0.04826,4e-05,7.39101]
[1779232206869,33.48,76750.14,25.2,0.04847,4e-05,7.41713]
[1779232212327,33.47,76763.71,25.2,0.04901,4e-05,7.48518]
[1779232217362,33.47,76771.22,25.2,0.04931,4e-05,7.52196]
[1779232222397,33.47,76766.06,25.2,0.04908,4e-05,7.49352]
[1779232227431,33.47,76764.13,25.2,0.04899,4e-05,7.48219]
[1779232232467,33.46,76764.89,25.2,0.04899,4e-05,7.48176]
[1779232237501,33.46,76764.91,25.2,0.04898,4e-05,7.48057]
[1779232244551,33.46,76764.74,25.2,0.04896,4e-05,7.47799]
[1779232249585,33.46,76765.23,25.2,0.04897,4e-05,7.47933]
[1779232254621,33.45,76768.82,25.2,0.04911,4e-05,7.49631]
[1779232259656,33.45,76766.94,25.2,0.04902,4e-05,7.48531]
[1779232264691,33.45,76768.7,25.2,0.04908,4e-05,7.49302]
[1779232269725,33.45,76774.37,25.2,0.0493,4e-05,7.52042]
[1779232274761,33.44,76773.16,25.2,0.04924,4e-05,7.5124]
[1779232279796,33.44,76774.64,25.2,0.04928,4e-05,7.51824]
[1779232281061,33.44,76774.64,25.2,0.04928,4e-05,7.51824]
[1779232287660,33.44,76774.22,25.2,0.04925,4e-05,7.51366]
[1779232292886,33.43,76777.86,25.2,0.04936,4e-05,7.52718]
[1779232298928,33.43,76777.15,25.2,0.04931,4e-05,7.52132]
[1779232304970,33.43,76776.84,25.2,0.04928,4e-05,7.51767]
[1779232314034,33.42,76777.34,25.2,0.04928,4e-05,7.51724]
[1779232320076,33.42,76777.3,25.2,0.04926,4e-05,7.51504]
[1779232325113,33.42,76783.61,25.2,0.0495,4e-05,7.54508]
[1779232330146,33.41,76783.76,25.2,0.04948,4e-05,7.5429]
[1779232335180,33.41,76784.67,25.2,0.0495,4e-05,7.5446]
[1779232340218,33.39,76785.15,25.2,0.04945,4e-05,7.53869]
[1779232345254,33.35,76785.83,25.2,0.04925,4e-05,7.514]
[1779232352304,33.29,76784.59,25.2,0.04888,4e-05,7.46914]
[1779232357341,33.29,76782.92,25.2,0.0488,4e-05,7.45833]
[1779232364716,33.29,76783.4,25.2,0.04881,4e-05,7.45953]
[1779232372534,33.28,76783.07,25.2,0.04876,4e-05,7.45374]
[1779232372705,33.28,76783.07,25.2,0.04876,4e-05,7.45374]
[1779232378488,33.28,76769.07,25.2,0.04817,4e-05,7.38019]
[1779232381740,33.28,76768.73,25.2,0.04816,4e-05,7.37856]
[1779232388560,33.28,76768.63,25.2,0.04816,4e-05,7.37862]
[1779232393595,33.28,76768.57,25.2,0.04816,4e-05,7.37876]
[1779232398765,33.28,76768.82,25.2,0.04817,4e-05,7.38033]
[1779232404672,33.28,76768.82,25.2,0.04818,4e-05,7.38119]
[1779232410715,33.28,76768.43,25.2,0.04817,4e-05,7.3799]
[1779232415784,33.28,76760.3,25.2,0.04782,4e-05,7.33615]
[1779232420504,33.28,76760.2,25.2,0.04783,4e-05,7.33651]
[1779232425820,33.28,76756.12,25.2,0.04767,4e-05,7.31695]
[1779232432836,33.29,76756.06,25.2,0.04768,4e-05,7.31747]
[1779232439918,33.29,76756.06,25.2,0.04769,4e-05,7.31943]
[1779232444953,33.29,76753.51,25.2,0.0476,4e-05,7.3076]
[1779232449988,33.29,76753.8,25.2,0.04762,4e-05,7.31033]
[1779232455023,33.29,76754.12,25.2,0.04764,4e-05,7.31314]
[1779232460061,33.3,76754.08,25.2,0.04765,4e-05,7.31404]
[1779232465094,33.3,76752.03,25.2,0.04757,4e-05,7.30467]
[1779232469322,33.3,76751.66,25.2,0.04756,4e-05,7.3035]
[1779232475164,33.3,76751.46,25.2,0.04755,4e-05,7.30067]
[1779232480199,33.3,76751.49,25.2,0.04756,4e-05,7.30173]
[1779232483950,33.3,76751.79,25.2,0.04757,4e-05,7.30336]
[1779232489263,33.3,76751.76,25.2,0.04757,4e-05,7.30298]
[1779232494298,33.3,76750.93,25.2,0.04753,4e-05,7.29858]
[1779232499333,33.3,76751.86,25.2,0.04757,4e-05,7.30312]
[1779232501015,33.3,76751.86,25.2,0.04757,4e-05,7.30312]
[1779232506382,33.3,76754.16,25.2,0.04766,4e-05,7.31493]
[1779232511417,33.3,76748.53,25.2,0.04744,4e-05,7.28674]
[1779232516453,33.3,76746.85,25.2,0.04737,4e-05,7.2782]
[1779232518046,33.3,76746.85,25.2,0.04737,4e-05,7.2782]
[1779232527538,33.3,76745.6,25.2,0.04732,4e-05,7.27213]
[1779232532574,33.3,76747.96,25.2,0.0474,4e-05,7.28115]
[1779232535075,33.3,76748.01,25.2,0.0474,4e-05,7.28141]
[1779232540630,33.3,76748.29,25.2,0.04741,4e-05,7.2827]
[1779232546672,33.3,76749.15,25.2,0.04744,4e-05,7.2869]
[1779232552105,33.3,76749.1,25.2,0.04744,4e-05,7.28654]
[1779232561777,33.3,76748.93,25.2,0.04743,4e-05,7.28519]
[1779232569135,33.3,76748.93,25.2,0.04743,4e-05,7.28519]
[1779232571177,33.3,76748.93,25.2,0.04743,4e-05,7.28488]
[1779232578895,33.3,76752.63,25.2,0.04757,4e-05,7.3029]
[1779232584937,33.3,76760.21,25.2,0.04788,4e-05,7.34152]
[1779232591987,33.3,76760.28,25.2,0.04787,4e-05,7.33893]
[1779232597022,33.3,76752.01,25.2,0.04753,4e-05,7.29692]
[1779232602058,33.3,76751.81,25.2,0.04753,4e-05,7.29646]
[1779232606849,33.3,76752.55,25.2,0.04756,4e-05,7.30053]
[1779232612127,33.3,76752.37,25.2,0.04756,4e-05,7.30033]
[1779232619176,33.3,76753.3,25.2,0.0476,4e-05,7.30571]
[1779232620222,33.3,76753.3,25.2,0.0476,4e-05,7.30571]
[1779232626226,33.3,76753.35,25.2,0.04761,4e-05,7.30655]
[1779232631241,33.3,76760.12,25.2,0.04788,4e-05,7.3412]
[1779232633662,33.31,76772.52,25.2,0.04839,4e-05,7.40457]
[1779232639320,33.31,76778.36,25.2,0.04863,4e-05,7.43444]
[1779232644354,33.31,76786.92,25.2,0.04899,4e-05,7.47856]
[1779232648303,33.3,76788.5,25.2,0.04905,4e-05,7.48606]
[1779232654425,33.3,76783.0,25.2,0.04878,4e-05,7.45264]
[1779232659460,33.3,76783.21,25.2,0.04879,4e-05,7.45324]
[1779232665339,33.3,76783.64,25.2,0.0488,4e-05,7.45478]
[1779232670537,33.3,76785.67,25.2,0.04886,4e-05,7.46276]
[1779232677586,33.29,76787.94,25.2,0.04893,4e-05,7.47122]
[1779232682369,33.29,76787.11,25.2,0.04889,4e-05,7.46625]
[1779232687658,33.29,76788.96,25.2,0.04895,4e-05,7.47368]
[1779232692692,33.28,76790.63,25.2,0.049,4e-05,7.47981]
[1779232697728,33.28,76790.76,25.2,0.04898,4e-05,7.47795]
[1779232699400,33.28,76790.76,25.2,0.04898,4e-05,7.47795]
[1779232705371,33.27,76803.79,25.2,0.0495,4e-05,7.54257]
[1779232710819,33.27,76806.38,25.2,0.0496,4e-05,7.55436]
[1779232716467,33.27,76806.7,25.2,0.04959,4e-05,7.55227]
[1779232724869,33.27,76804.59,25.2,0.04948,4e-05,7.53924]
[1779232730961,33.26,76788.45,25.2,0.04879,4e-05,7.45377]
[1779232733495,33.26,76790.08,25.2,0.04886,4e-05,7.46178]
[1779232743048,33.26,76798.46,25.2,0.04917,4e-05,7.5005]
[1779232748084,33.25,76803.68,25.2,0.04938,4e-05,7.52658]
[1779232750596,33.25,76803.88,25.2,0.04938,4e-05,7.52732]
[1779232756140,33.25,76803.92,25.2,0.04938,4e-05,7.52663]
[1779232761175,33.25,76803.76,25.2,0.04937,4e-05,7.52505]
[1779232766210,33.25,76804.71,25.2,0.0494,4e-05,7.52919]
[1779232767625,33.25,76804.71,25.2,0.0494,4e-05,7.52919]
[1779232773260,33.25,76797.74,25.2,0.04908,4e-05,7.48825]
[1779232778296,33.24,76792.07,25.2,0.04882,4e-05,7.45707]
[1779232783332,33.24,76792.18,25.2,0.04881,4e-05,7.45538]
[1779232784655,33.24,76792.67,25.2,0.04883,4e-05,7.45745]
[1779232790380,33.23,76795.22,25.2,0.04891,4e-05,7.46773]
[1779232795416,33.23,76794.55,25.2,0.04886,4e-05,7.46188]
[1779232800451,33.23,76792.84,25.2,0.04877,4e-05,7.4508]
[1779232801757,33.23,76793.11,25.2,0.04878,4e-05,7.45174]
[1779232807500,33.22,76788.61,25.2,0.04857,4e-05,7.42623]
[1779232812535,33.22,76789.41,25.2,0.04859,4e-05,7.42851]
[1779232817570,33.22,76789.8,25.2,0.0486,4e-05,7.4296]
[1779232818785,33.22,76789.8,25.2,0.0486,4e-05,7.4296]
[1779232824619,33.22,76794.67,25.2,0.04879,4e-05,7.45361]
[1779232829655,33.21,76795.39,25.2,0.04882,4e-05,7.45632]
[1779232835818,33.21,76795.39,25.2,0.04882,4e-05,7.45632]
[1779232835912,33.21,76795.39,25.2,0.04882,4e-05,7.45632]
[1779232841739,33.21,76795.45,25.2,0.04876,4e-05,7.44924]
[1779232846774,33.2,76795.32,25.2,0.04874,4e-05,7.44652]
[1779232851809,33.2,76791.51,25.2,0.04857,4e-05,7.42496]
[1779232852833,33.2,76791.51,25.2,0.04857,4e-05,7.42496]
[1779232858859,33.2,76791.08,25.2,0.04853,4e-05,7.42035]
[1779232863893,33.19,76790.04,25.2,0.04847,4e-05,7.41341]
[1779232868296,33.19,76788.01,25.2,0.04838,4e-05,7.40212]
[1779232873964,33.19,76783.27,25.2,0.04819,4e-05,7.37759]
[1779232878380,33.19,76783.24,25.2,0.04819,4e-05,7.37786]
[1779232880439,33.19,76783.13,25.2,0.04819,4e-05,7.3776]
[1779232884206,33.2,76784.63,25.2,0.04825,4e-05,7.38589]
[1779232889661,33.19,76785.33,25.2,0.04828,4e-05,7.38897]
[1779232889663,33.19,76785.33,25.2,0.04828,4e-05,7.38897]
[1779232891820,33.19,76786.19,25.2,0.04829,4e-05,7.38961]
[1779232897126,33.19,76786.4,25.2,0.04829,4e-05,7.38937]
[1779232902161,33.19,76788.71,25.2,0.04837,4e-05,7.39996]
[1779232903924,33.19,76788.74,25.2,0.04837,4e-05,7.39985]
[1779232909214,33.19,76791.94,25.2,0.04849,4e-05,7.41505]
[1779232914249,33.19,76800.4,25.2,0.04884,4e-05,7.45791]
[1779232919289,33.18,76800.03,25.2,0.04881,4e-05,7.45483]
[1779232920956,33.18,76799.96,25.2,0.04881,4e-05,7.45424]
[1779232927348,33.18,76804.86,25.2,0.04901,4e-05,7.47901]
[1779232932384,33.18,76805.45,25.2,0.04903,4e-05,7.48175]
[1779232937421,33.18,76805.8,25.2,0.04904,4e-05,7.48319]
[1779232937990,33.18,76805.8,25.2,0.04904,4e-05,7.48319]
[1779232943383,33.18,76805.83,25.2,0.04904,4e-05,7.48294]
[1779232950512,33.18,76810.32,25.2,0.04922,4e-05,7.50515]
[1779232955015,33.18,76810.25,25.2,0.04919,4e-05,7.50143]
[1779232965616,33.18,76810.21,25.2,0.04918,4e-05,7.49958]
[1779232970652,33.17,76810.74,25.2,0.04919,4e-05,7.50162]
[1779232972033,33.17,76810.17,25.2,0.04917,4e-05,7.49852]
[1779232977700,33.17,76809.84,25.2,0.04915,4e-05,7.49604]
[1779232980735,33.17,76809.85,25.2,0.04915,4e-05,7.49586]
[1779232981731,33.17,76828.27,25.2,0.04992,4e-05,7.59125]
[1779232981878,33.17,76828.27,27.3,0.04992,4e-05,7.59125]
[1779232981882,33.17,76828.27,27.3,0.04992,4e-05,7.59125]
[1779232987772,33.17,76835.5,27.3,0.05021,4e-05,7.62748]
[1779232992986,33.17,76833.31,27.3,0.05011,4e-05,7.61506]
[1779232998849,33.17,76832.47,27.3,0.05006,4e-05,7.60912]
[1779233003884,33.16,76831.13,27.3,0.05,4e-05,7.60113]
[1779233008919,33.16,76831.98,27.3,0.05002,4e-05,7.60465]
[1779233013954,33.16,76831.99,27.3,0.05,4e-05,7.60087]
[1779233016875,33.16,76837.78,29.4,0.05024,4e-05,7.63076]
[1779233016877,33.16,76837.78,29.4,0.05024,4e-05,7.63076]
[1779233016895,33.16,76837.78,29.4,0.05024,4e-05,7.63076]
[1779233016898,33.16,76837.78,29.4,0.05024,4e-05,7.63076]
[1779233016975,33.16,76841.69,29.4,0.05041,4e-05,7.65111]
[1779233018090,33.16,76841.69,29.4,0.05041,4e-05,7.65111]
[1779233019302,33.16,76842.34,29.4,0.05044,4e-05,7.65521]
[1779233019375,33.16,76842.34,29.4,0.05044,4e-05,7.65521]
[1779233027048,33.17,76842.07,29.4,0.05045,4e-05,7.65637]
[1779233030371,33.17,76841.96,29.4,0.05045,4e-05,7.65643]
[1779233036110,33.17,76837.05,29.4,0.05026,4e-05,7.6334]
[1779233041146,33.17,76836.25,29.4,0.05024,4e-05,7.63101]
[1779233046343,33.18,76833.88,29.4,0.05016,4e-05,7.62016]
[1779233052223,33.18,76833.45,29.4,0.05016,4e-05,7.62059]
[1779233058265,33.18,76833.31,29.4,0.05017,4e-05,7.62215]
[1779233063299,33.19,76833.3,29.4,0.05019,4e-05,7.62398]
[1779233070359,33.19,76834.41,29.4,0.05026,4e-05,7.63234]
[1779233074951,33.19,76826.1,29.4,0.0499,4e-05,7.58751]
[1779233075395,33.19,76824.76,29.4,0.04984,4e-05,7.58038]
[1779233080430,33.19,76823.37,29.4,0.04978,4e-05,7.57249]
[1779233088623,33.19,76823.28,29.4,0.04977,4e-05,7.57155]
[1779233096543,33.19,76822.58,29.4,0.04973,4e-05,7.56661]
[1779233102585,33.19,76822.71,29.4,0.04973,4e-05,7.56665]
[1779233107620,33.19,76822.28,29.4,0.0497,4e-05,7.56295]
[1779233112655,33.18,76823.98,29.4,0.04973,4e-05,7.56656]
[1779233117690,33.17,76822.97,29.4,0.04965,4e-05,7.55718]
[1779233122725,33.17,76823.1,29.4,0.04966,4e-05,7.55768]
[1779233128767,33.17,76823.86,29.4,0.04968,4e-05,7.56103]
[1779233133802,33.17,76824.07,29.4,0.04967,4e-05,7.55869]
[1779233138837,33.17,76824.89,29.4,0.0497,4e-05,7.56245]
[1779233143872,33.17,76830.01,29.4,0.04991,4e-05,7.58857]
[1779233148906,33.17,76832.11,29.4,0.05,4e-05,7.59914]
[1779233153944,33.17,76834.83,29.4,0.05011,4e-05,7.61283]
[1779233160990,33.17,76834.32,29.4,0.05008,4e-05,7.60925]
[1779233166030,33.16,76824.01,29.4,0.04964,4e-05,7.55488]
[1779233171064,33.16,76823.69,29.4,0.04962,4e-05,7.55268]
[1779233176743,33.16,76822.73,29.4,0.04958,4e-05,7.54742]
[1779233182142,33.16,76822.73,29.4,0.04957,4e-05,7.54674]
[1779233187178,33.16,76822.31,29.4,0.04955,4e-05,7.54417]
[1779233192213,33.16,76824.3,29.4,0.04962,4e-05,7.5512]
[1779233198255,33.16,76824.76,29.4,0.04963,4e-05,7.55296]
[1779233203290,33.16,76826.22,29.4,0.04969,4e-05,7.56016]
[1779233209332,33.16,76829.46,29.4,0.04982,4e-05,7.57686]
[1779233214367,33.16,76829.6,29.4,0.04983,4e-05,7.57736]
[1779233222423,33.16,76826.43,29.4,0.04969,4e-05,7.55993]
[1779233227868,33.16,76826.98,29.4,0.04971,4e-05,7.56231]
[1779233233500,33.15,76827.17,29.4,0.04971,4e-05,7.56243]
[1779233238537,33.15,76827.09,29.4,0.0497,4e-05,7.56138]
[1779233243573,33.15,76827.63,29.4,0.04972,4e-05,7.56358]
[1779233250142,33.15,76827.7,29.4,0.04971,4e-05,7.56344]
[1779233250239,33.15,76827.7,29.4,0.04971,4e-05,7.56318]
[1779233257672,33.16,76827.63,29.4,0.04972,4e-05,7.56362]
[1779233262706,33.16,76828.06,29.4,0.04976,4e-05,7.56818]
[1779233268753,33.17,76827.85,29.4,0.04977,4e-05,7.56983]
[1779233270732,33.17,76827.81,29.4,0.04978,4e-05,7.57008]
[1779233270807,33.17,76827.81,29.4,0.04978,4e-05,7.57054]
[1779233281027,33.17,76827.88,29.4,0.04978,4e-05,7.57038]
[1779233281030,33.17,76827.88,29.4,0.04978,4e-05,7.57038]
[1779233281113,33.17,76827.88,29.4,0.04977,4e-05,7.5696]
[1779233287595,33.17,76827.85,29.4,0.04978,4e-05,7.57082]
[1779233287596,33.17,76827.85,29.4,0.04978,4e-05,7.57082]
[1779233291328,33.17,76827.85,29.4,0.0498,4e-05,7.57266]
[1779233291430,33.17,76827.85,29.4,0.04981,4e-05,7.5745]
[1779233297957,33.17,76827.99,29.4,0.04981,4e-05,7.57443]
[1779233302992,33.17,76827.29,29.4,0.04978,4e-05,7.5701]
[1779233308027,33.17,76823.65,29.4,0.04962,4e-05,7.5506]
[1779233313062,33.17,76824.3,29.4,0.04962,4e-05,7.5505]
[1779233318097,33.17,76822.23,29.4,0.04953,4e-05,7.53926]
[1779233324615,33.17,76822.1,29.4,0.04952,4e-05,7.53824]
[1779233330181,33.17,76822.64,29.4,0.04954,4e-05,7.54035]
[1779233335216,33.17,76822.67,29.4,0.04954,4e-05,7.54006]
[1779233340253,33.17,76820.82,29.4,0.04946,4e-05,7.53007]
[1779233345288,33.16,76828.75,29.4,0.04979,4e-05,7.57076]
[1779233350328,33.16,76829.68,29.4,0.04982,4e-05,7.57511]
[1779233353120,33.16,76832.83,29.4,0.04995,4e-05,7.59136]
[1779233353349,33.16,76834.22,29.4,0.05001,4e-05,7.59871]
[1779233358383,33.17,76835.74,29.4,0.05009,4e-05,7.60859]
[1779233364127,33.17,76837.28,29.4,0.05017,4e-05,7.61847]
[1779233369460,33.17,76841.92,29.4,0.05039,4e-05,7.64509]
[1779233375502,33.18,76842.71,29.4,0.05042,4e-05,7.64806]
[1779233380538,33.18,76842.26,29.4,0.05041,4e-05,7.64723]
[1779233385573,33.18,76841.55,29.4,0.0504,4e-05,7.64508]
[1779233390608,33.18,76841.3,29.4,0.0504,4e-05,7.64537]
[1779233395643,33.19,76841.59,29.4,0.05042,4e-05,7.64848]
[1779233400678,33.19,76842.03,29.4,0.05046,4e-05,7.65239]
[1779233405715,33.19,76857.33,29.4,0.05112,4e-05,7.7341]
[1779233410804,33.19,76865.32,29.4,0.05147,4e-05,7.77687]
[1779233418808,33.19,76866.15,29.4,0.05151,4e-05,7.78224]
[1779233424850,33.19,76866.23,29.4,0.05152,4e-05,7.78324]
[1779233429885,33.19,76866.17,29.4,0.05152,4e-05,7.78337]
[1779233434922,33.2,76863.08,29.4,0.05138,4e-05,7.76451]
[1779233439957,33.2,76856.57,29.4,0.0511,4e-05,7.73094]
[1779233440847,33.2,76856.57,29.4,0.0511,4e-05,7.73094]
[1779233446003,33.2,76855.31,29.4,0.05106,4e-05,7.7255]
[1779233450529,33.2,76845.3,29.4,0.05064,4e-05,7.67373]
[1779233452478,33.2,76840.32,29.4,0.05043,4e-05,7.64828]
[1779233453551,33.2,76839.85,29.4,0.05041,4e-05,7.64615]
[1779233454060,33.2,76838.65,29.4,0.05036,4e-05,7.64022]
[1779233459094,33.2,76839.46,29.4,0.05039,4e-05,7.64366]
[1779233459697,33.2,76839.46,29.4,0.05039,4e-05,7.64366]
[1779233460102,33.2,76839.64,29.4,0.0504,4e-05,7.64444]
[1779233465137,33.2,76840.03,29.4,0.05043,4e-05,7.6482]
[1779233470173,33.21,76839.12,29.4,0.05041,4e-05,7.64514]
[1779233475614,33.21,76838.83,29.4,0.0504,4e-05,7.645]
[1779233481250,33.21,76840.21,29.4,0.05048,4e-05,7.6546]
[1779233486285,33.21,76840.58,29.4,0.05051,4e-05,7.65814]
[1779233492327,33.22,76840.51,29.4,0.05051,4e-05,7.6567]
[1779233497362,33.22,76838.15,29.4,0.05042,4e-05,7.64593]
[1779233499037,33.22,76838.15,29.4,0.05042,4e-05,7.64593]
[1779233499041,33.22,76838.15,29.4,0.05042,4e-05,7.64593]
[1779233499092,33.22,76838.15,29.4,0.05042,4e-05,7.64593]
[1779233499142,33.22,76837.62,29.4,0.0504,4e-05,7.64383]
[1779233504411,33.2,76832.07,29.4,0.05004,4e-05,7.5995]
[1779233509063,33.18,76830.85,29.4,0.04992,4e-05,7.58478]
[1779233510994,33.18,76828.06,29.4,0.04978,4e-05,7.56727]
[1779233511049,33.18,76827.99,29.4,0.04977,4e-05,7.56644]
[1779233516504,33.18,76840.14,29.4,0.05027,4e-05,7.62867]
[1779233519800,33.18,76840.53,29.4,0.05029,4e-05,7.63001]
[1779233519803,33.18,76840.53,29.4,0.05029,4e-05,7.63001]
[1779233525567,33.17,76840.9,29.4,0.05028,4e-05,7.6292]
[1779233530602,33.17,76845.18,29.4,0.05045,4e-05,7.64987]
[1779233536652,33.17,76845.49,29.4,0.05046,4e-05,7.65108]
[1779233543617,33.17,76845.53,29.4,0.05046,4e-05,7.65128]
[1779233543619,33.17,76845.53,29.4,0.05046,4e-05,7.65128]
[1779233543621,33.17,76845.53,29.4,0.05046,4e-05,7.65128]
[1779233545635,33.17,76845.53,29.4,0.05045,4e-05,7.65075]
[1779233545715,33.17,76845.59,29.4,0.05046,4e-05,7.65104]
[1779233550750,33.17,76842.86,29.4,0.05034,4e-05,7.63671]
[1779233555785,33.17,76839.05,29.4,0.05016,4e-05,7.61403]
[1779233558842,33.17,76831.65,29.4,0.04985,4e-05,7.57519]
[1779233558943,33.17,76830.76,29.4,0.04981,4e-05,7.57049]
[1779233561480,33.17,76826.32,29.4,0.04962,4e-05,7.54681]
[1779233561536,33.17,76826.32,29.4,0.04962,4e-05,7.54681]
[1779233566862,33.16,76823.91,29.4,0.0495,4e-05,7.53301]
[1779233568666,33.16,76822.87,29.4,0.04946,4e-05,7.52741]
[1779233573915,33.16,76823.16,29.4,0.04946,4e-05,7.52776]
[1779233578950,33.16,76823.84,29.4,0.04948,4e-05,7.5303]
[1779233583985,33.16,76826.54,29.4,0.04959,4e-05,7.54331]
[1779233585697,33.16,76827.0,29.4,0.04961,4e-05,7.54547]
[1779233591043,33.15,76834.67,29.4,0.04991,4e-05,7.58376]
[1779233594539,33.15,76839.44,29.4,0.05011,4e-05,7.60782]
[1779233594719,33.15,76839.44,29.4,0.05011,4e-05,7.60782]
[1779233596087,33.15,76840.23,29.4,0.05014,4e-05,7.61178]
[1779233596188,33.15,76840.27,29.4,0.05014,4e-05,7.61206]
[1779233598450,33.15,76839.3,29.4,0.0501,4e-05,7.60713]
[1779233598975,33.15,76839.3,29.4,0.0501,4e-05,7.60713]
[1779233601725,33.15,76838.1,29.4,0.05006,4e-05,7.60112]
[1779233602120,33.15,76837.85,29.4,0.05005,4e-05,7.59991]
[1779233606816,33.15,76837.85,29.4,0.05005,4e-05,7.60031]
[1779233608881,33.16,76837.82,29.4,0.05005,4e-05,7.60037]
[1779233609169,33.16,76838.2,29.4,0.05007,4e-05,7.60245]
[1779233609797,33.16,76838.2,29.4,0.05007,4e-05,7.60245]
[1779233610176,33.16,76838.58,29.4,0.05008,4e-05,7.60454]
[1779233615211,33.16,76839.13,29.4,0.05009,4e-05,7.60494]
[1779233620245,33.16,76839.13,29.4,0.0501,4e-05,7.6054]
[1779233625785,33.16,76839.01,29.4,0.05009,4e-05,7.60518]
[1779233631323,33.16,76846.29,29.4,0.0504,4e-05,7.64339]
[1779233632718,33.16,76846.29,29.4,0.0504,4e-05,7.64339]
[1779233633336,33.16,76847.05,29.4,0.05044,4e-05,7.64732]
[1779233634077,33.16,76847.05,29.4,0.05044,4e-05,7.64732]
[1779233634347,33.16,76848.64,29.4,0.0505,4e-05,7.65562]
[1779233635420,33.16,76848.64,29.4,0.0505,4e-05,7.65562]
[1779233636358,33.16,76851.17,29.4,0.05061,4e-05,7.66877]
[1779233637992,33.16,76852.8,29.4,0.05068,4e-05,7.67723]
[1779233638015,33.16,76852.8,29.4,0.05068,4e-05,7.67723]
[1779233638026,33.16,76852.8,29.4,0.05068,4e-05,7.67723]
[1779233638375,33.16,76872.27,29.4,0.05151,4e-05,7.77977]
[1779233639434,33.16,76872.27,29.4,0.05151,4e-05,7.77977]
[1779233639902,33.16,76877.92,29.4,0.05176,4e-05,7.80979]
[1779233640009,33.16,76877.92,29.4,0.05176,4e-05,7.80979]
[1779233647698,33.16,76876.5,29.4,0.0517,4e-05,7.80227]
[1779233653987,33.16,76875.94,29.4,0.05168,4e-05,7.79955]
[1779233657812,33.16,76875.62,29.4,0.05167,4e-05,7.79816]
[1779233663192,33.16,76874.4,29.4,0.05162,4e-05,7.79202]
[1779233668617,33.16,76878.56,29.4,0.0518,4e-05,7.81453]
[1779233673652,33.16,76878.43,29.4,0.05178,4e-05,7.81112]
[1779233678687,33.16,76893.07,29.4,0.05242,4e-05,7.88932]
[1779233683319,33.16,76892.54,29.4,0.05239,4e-05,7.88627]
[1779233687537,33.16,76913.76,29.4,0.05332,4e-05,7.9995]
[1779233693543,33.16,76907.28,29.4,0.05303,4e-05,7.9632]
[1779233696816,33.16,76907.67,29.4,0.05304,4e-05,7.96459]
[1779233698831,33.16,76907.05,29.4,0.05301,4e-05,7.96091]
[1779233703866,33.15,76901.93,29.4,0.05277,4e-05,7.93262]
[1779233708903,33.15,76902.3,29.4,0.05279,4e-05,7.93404]
[1779233711683,33.15,76902.01,29.4,0.05277,4e-05,7.93225]
[1779233716961,33.15,76902.26,29.4,0.05278,4e-05,7.9329]
[1779233723010,33.15,76900.47,29.4,0.05269,4e-05,7.92268]
[1779233729054,33.15,76904.38,29.4,0.05286,4e-05,7.94296]
[1779233734091,33.15,76896.83,29.4,0.0525,4e-05,7.899]
[1779233738779,33.15,76891.68,29.4,0.05228,4e-05,7.87132]
[1779233739187,33.15,76891.68,29.4,0.05228,4e-05,7.87132]
[1779233745168,33.15,76885.67,29.4,0.05202,4e-05,7.83954]
[1779233750203,33.15,76883.38,29.4,0.05192,4e-05,7.82772]
[1779233751536,33.15,76883.38,29.4,0.05192,4e-05,7.82772]
[1779233753544,33.15,76884.58,29.4,0.05197,4e-05,7.83425]
[1779233761451,33.15,76890.75,29.4,0.05224,4e-05,7.86745]
[1779233768330,33.15,76894.42,29.4,0.0524,4e-05,7.88695]
[1779233773365,33.15,76894.5,29.4,0.05241,4e-05,7.88718]
[1779233785449,33.15,76894.4,29.4,0.0524,4e-05,7.88605]
[1779233790483,33.15,76894.29,29.4,0.05239,4e-05,7.8852]
[1779233797532,33.15,76894.18,29.4,0.05236,4e-05,7.88124]
[1779233802568,33.15,76892.24,29.4,0.05228,4e-05,7.87067]
[1779233805290,33.15,76891.42,29.4,0.05224,4e-05,7.86624]
[1779233810624,33.15,76891.03,29.4,0.05222,4e-05,7.86411]
[1779233815185,33.15,76889.09,29.4,0.05214,4e-05,7.85374]
[1779233815243,33.15,76888.64,29.4,0.05212,4e-05,7.85137]
[1779233816823,33.15,76888.54,29.4,0.05211,4e-05,7.85084]
[1779233816924,33.15,76888.5,29.4,0.05211,4e-05,7.85019]
[1779233818018,33.15,76888.5,29.4,0.05211,4e-05,7.85019]
[1779233818119,33.15,76888.5,29.4,0.05211,4e-05,7.85021]
[1779233818641,33.15,76888.5,29.4,0.05211,4e-05,7.85021]
[1779233818680,33.15,76888.44,29.4,0.05211,4e-05,7.84989]
[1779233823715,33.15,76888.2,29.4,0.0521,4e-05,7.84875]
[1779233829794,33.15,76883.39,29.4,0.05189,4e-05,7.82339]
[1779233830182,33.15,76883.39,29.4,0.05189,4e-05,7.82339]
[1779233830263,33.15,76883.32,29.4,0.05189,4e-05,7.82326]
[1779233830704,33.15,76883.32,29.4,0.05189,4e-05,7.82326]
[1779233831060,33.15,76883.32,29.4,0.05189,4e-05,7.82326]
[1779233831599,33.15,76883.32,29.4,0.05189,4e-05,7.82326]
[1779233831770,33.15,76881.55,29.4,0.05181,4e-05,7.81393]
[1779233835063,33.15,76881.24,29.4,0.0518,4e-05,7.81239]
[1779233835686,33.15,76881.25,29.4,0.0518,4e-05,7.81275]
[1779233837002,33.15,76881.38,29.4,0.05181,4e-05,7.81344]
[1779233837657,33.15,76881.31,29.4,0.05181,4e-05,7.81328]
[1779233842850,33.15,76880.81,29.4,0.05179,4e-05,7.81117]
[1779233847884,33.15,76883.48,29.4,0.05191,4e-05,7.82591]
[1779233851679,33.15,76883.51,29.4,0.05191,4e-05,7.82616]
[1779233851781,33.15,76883.51,29.4,0.0519,4e-05,7.82342]
[1779233857584,33.15,76883.26,29.4,0.05188,4e-05,7.82159]
[1779233858075,33.15,76883.26,29.4,0.05188,4e-05,7.82136]
[1779233859114,33.15,76883.26,29.4,0.05188,4e-05,7.82124]
[1779233859299,33.15,76883.26,29.4,0.05188,4e-05,7.82124]
[1779233865008,33.15,76882.69,29.4,0.05185,4e-05,7.81746]
[1779233866058,33.15,76882.69,29.4,0.05185,4e-05,7.81746]
[1779233866139,33.15,76882.67,29.4,0.05185,4e-05,7.81725]
[1779233866979,33.15,76882.67,29.4,0.05185,4e-05,7.81725]
[1779233867019,33.15,76882.51,29.4,0.05184,4e-05,7.8165]
[1779233873061,33.15,76882.55,29.4,0.05184,4e-05,7.81611]
[1779233877696,33.15,76882.46,29.4,0.05183,4e-05,7.81524]
[1779233880067,33.15,76882.54,29.4,0.05183,4e-05,7.81548]
[1779233880111,33.15,76882.3,29.4,0.05182,4e-05,7.81411]
[1779233881009,33.15,76882.3,29.4,0.05182,4e-05,7.81411]
[1779233891834,33.15,76882.51,29.4,0.05183,4e-05,7.81576]
[1779233891870,33.15,76882.51,29.4,0.05183,4e-05,7.81576]
[1779233893621,33.15,76882.51,29.4,0.05184,4e-05,7.81637]
[1779233896081,33.15,76882.51,29.4,0.05184,4e-05,7.81667]
[1779233896182,33.15,76882.51,29.4,0.05184,4e-05,7.81686]
[1779233896762,33.15,76882.51,29.4,0.05184,4e-05,7.81686]
[1779233898241,33.15,76882.55,29.4,0.05185,4e-05,7.81726]
[1779233904035,33.15,76882.51,29.4,0.05184,4e-05,7.81713]
[1779233904115,33.15,76882.51,29.4,0.05184,4e-05,7.81713]
[1779233904177,33.15,76882.51,29.4,0.05184,4e-05,7.81713]
[1779233905044,33.15,76882.51,29.4,0.05185,4e-05,7.81759]
[1779233906077,33.15,76882.51,29.4,0.05185,4e-05,7.81768]
[1779233906724,33.15,76882.51,29.4,0.05185,4e-05,7.81776]
[1779233907078,33.15,76882.51,29.4,0.05185,4e-05,7.81776]
[1779233907305,33.15,76882.53,29.4,0.05185,4e-05,7.81775]
[1779233907797,33.15,76882.53,29.4,0.05185,4e-05,7.81775]
[1779233908311,33.15,76882.81,29.4,0.05186,4e-05,7.81932]
[1779233914258,33.15,76882.77,29.4,0.05186,4e-05,7.81919]
[1779233914360,33.15,76882.77,29.4,0.05185,4e-05,7.8166]
[1779233915710,33.15,76882.77,29.4,0.05185,4e-05,7.8166]
[1779233917592,33.15,76882.74,29.4,0.05184,4e-05,7.81631]
[1779233923417,33.15,76882.77,29.4,0.05184,4e-05,7.81543]
[1779233925811,33.15,76882.66,29.4,0.05183,4e-05,7.81459]
[1779233926037,33.15,76882.66,29.4,0.05183,4e-05,7.81459]
[1779233926111,33.15,76882.66,29.4,0.05183,4e-05,7.81459]
[1779233932480,33.15,76882.74,29.4,0.05183,4e-05,7.81414]
[1779233940536,33.15,76882.8,29.4,0.05182,4e-05,7.81349]
[1779233945570,33.15,76882.58,29.4,0.05181,4e-05,7.81175]
[1779233947635,33.14,76882.81,29.4,0.05182,4e-05,7.81285]
[1779233960502,33.14,76881.87,29.4,0.05177,4e-05,7.8073]
[1779233965712,33.14,76881.72,29.4,0.05175,4e-05,7.80515]
[1779233973768,33.14,76881.69,29.4,0.05173,4e-05,7.80125]
[1779233973788,33.14,76881.69,29.4,0.05173,4e-05,7.80125]
[1779233973789,33.14,76881.69,29.4,0.05173,4e-05,7.80125]
[1779233975782,33.14,76881.72,29.4,0.05173,4e-05,7.80164]
[1779233980671,33.14,76877.41,29.4,0.05155,4e-05,7.77921]
[1779233980731,33.14,76871.82,29.4,0.05131,4e-05,7.74999]
[1779233981399,33.14,76871.82,29.4,0.05131,4e-05,7.74999]
[1779233981469,33.14,76871.82,29.4,0.05131,4e-05,7.74999]
[1779233981477,33.14,76868.96,29.4,0.05118,4e-05,7.73473]
[1779233983609,33.14,76873.91,29.4,0.0514,4e-05,7.76089]
[1779233984096,33.14,76879.39,29.4,0.05164,4e-05,7.79024]
[1779233984257,33.14,76879.39,29.4,0.05164,4e-05,7.79024]
[1779233989853,33.14,76880.63,29.4,0.0517,4e-05,7.79739]
[1779233994596,33.14,76880.59,29.4,0.0517,4e-05,7.79741]
[1779233999953,33.15,76881.35,29.4,0.05174,4e-05,7.80248]
[1779234005193,33.15,76881.28,29.4,0.05174,4e-05,7.80242]
[1779234006648,33.15,76881.28,29.4,0.05174,4e-05,7.80272]
[1779234011597,33.15,76880.0,29.4,0.05169,4e-05,7.79633]
[1779234011699,33.15,76876.26,29.4,0.05153,4e-05,7.77671]
[1779234015855,33.15,76872.05,29.4,0.05134,4e-05,7.75369]
[1779234015859,33.15,76872.05,29.4,0.05134,4e-05,7.75369]
[1779234016069,33.15,76872.22,29.4,0.05134,4e-05,7.75436]
[1779234021104,33.14,76872.5,29.4,0.05135,4e-05,7.75475]
[1779234027146,33.14,76872.26,29.4,0.05132,4e-05,7.75205]
[1779234035202,33.14,76872.23,29.4,0.05129,4e-05,7.74739]
[1779234036334,33.14,76872.23,29.4,0.05129,4e-05,7.74739]
[1779234036544,33.14,76872.23,29.4,0.05129,4e-05,7.74739]
[1779234036646,33.14,76872.23,29.4,0.05129,4e-05,7.7472]
[1779234040460,33.14,76872.21,29.4,0.05129,4e-05,7.74674]
[1779234040556,33.14,76872.24,29.4,0.05129,4e-05,7.74654]
[1779234046281,33.14,76872.45,29.4,0.05129,4e-05,7.74662]
[1779234050775,33.14,76872.75,29.4,0.05129,4e-05,7.74768]
[1779234050780,33.14,76872.75,29.4,0.05129,4e-05,7.74768]
[1779234051316,33.14,76872.81,29.4,0.05129,4e-05,7.74764]
[1779234060382,33.13,76872.88,29.4,0.05128,4e-05,7.74641]
[1779234065417,33.13,76872.39,29.4,0.05126,4e-05,7.74294]
[1779234070452,33.13,76872.35,29.4,0.05125,4e-05,7.74186]
[1779234080488,33.13,76873.33,29.4,0.05128,4e-05,7.74634]
[1779234087571,33.12,76876.04,29.4,0.05138,4e-05,7.75795]
[1779234091999,33.12,76876.29,29.4,0.05136,4e-05,7.75527]
[1779234092608,33.12,76876.25,29.4,0.05136,4e-05,7.75481]
[1779234094063,33.12,76876.25,29.4,0.05136,4e-05,7.75481]
[1779234094622,33.12,76876.29,29.4,0.05135,4e-05,7.7545]
[1779234099660,33.12,76871.99,29.4,0.05116,4e-05,7.73067]
[1779234105244,33.12,76870.93,29.4,0.05111,4e-05,7.72469]
[1779234110737,33.12,76872.41,29.4,0.05116,4e-05,7.73095]
[1779234116780,33.12,76871.62,29.4,0.05112,4e-05,7.72575]
[1779234121816,33.11,76865.69,29.4,0.05086,4e-05,7.69371]
[1779234122263,33.11,76865.69,29.4,0.05086,4e-05,7.69371]
[1779234127857,33.11,76863.51,29.4,0.05076,4e-05,7.68192]
[1779234129123,33.11,76863.5,29.4,0.05076,4e-05,7.68183]
[1779234131182,33.11,76863.5,29.4,0.05076,4e-05,7.68183]
[1779234136921,33.11,76861.84,29.4,0.05069,4e-05,7.67282]
[1779234139292,33.11,76861.68,29.4,0.05068,4e-05,7.67195]
[1779234143554,33.11,76857.36,29.4,0.0505,4e-05,7.6493]
[1779234143652,33.11,76856.76,29.4,0.05047,4e-05,7.64624]
[1779234149738,33.11,76857.6,29.4,0.05051,4e-05,7.65083]
[1779234149767,33.11,76856.87,29.4,0.05048,4e-05,7.64708]
[1779234155925,33.11,76854.04,29.4,0.05034,4e-05,7.62957]
[1779234156027,33.11,76854.1,29.4,0.05035,4e-05,7.63005]
[1779234161089,33.12,76853.96,29.4,0.05034,4e-05,7.62975]
[1779234166124,33.12,76850.6,29.4,0.05021,4e-05,7.61271]
[1779234172166,33.12,76849.05,29.4,0.05015,4e-05,7.60542]
[1779234177201,33.12,76849.22,29.4,0.05016,4e-05,7.60698]
[1779234181623,33.12,76849.62,29.4,0.05018,4e-05,7.60945]
[1779234187800,33.12,76847.12,29.4,0.05008,4e-05,7.59723]
[1779234190969,33.12,76846.37,29.4,0.05005,4e-05,7.59373]
[1779234192011,33.12,76846.82,29.4,0.05007,4e-05,7.59638]
[1779234198012,33.12,76849.5,29.4,0.0502,4e-05,7.61133]
[1779234198013,33.12,76849.5,29.4,0.0502,4e-05,7.61133]
[1779234198678,33.12,76849.5,29.4,0.0502,4e-05,7.61133]
[1779234203897,33.12,76849.53,29.4,0.0502,4e-05,7.61187]
[1779234205532,33.12,76849.57,29.4,0.0502,4e-05,7.61235]
[1779234206047,33.12,76849.55,29.4,0.0502,4e-05,7.61234]
[1779234211614,33.12,76845.65,29.4,0.05004,4e-05,7.59245]
[1779234217483,33.13,76845.92,29.4,0.05004,4e-05,7.59185]
[1779234220742,33.13,76845.56,29.4,0.05003,4e-05,7.59022]
[1779234220844,33.13,76845.3,29.4,0.05002,4e-05,7.58899]
[1779234225839,33.13,76834.5,29.4,0.04957,4e-05,7.53359]
[1779234227143,33.13,76831.95,29.4,0.04947,4e-05,7.52066]
[1779234233598,33.13,76831.47,29.4,0.04945,4e-05,7.51909]
[1779234234251,33.13,76831.47,29.4,0.04945,4e-05,7.51909]
[1779234234605,33.13,76831.36,29.4,0.04945,4e-05,7.51883]
[1779234239640,33.13,76831.45,29.4,0.04947,4e-05,7.52086]
[1779234241395,33.13,76831.46,29.4,0.04947,4e-05,7.52123]
[1779234241496,33.13,76831.46,29.4,0.04947,4e-05,7.52123]
[1779234246689,33.14,76832.2,29.4,0.04952,4e-05,7.52691]
[1779234253738,33.14,76831.85,29.4,0.04952,4e-05,7.52723]
[1779234258514,33.14,76831.85,29.4,0.04952,4e-05,7.52723]
[1779234263809,33.14,76834.21,29.4,0.04964,4e-05,7.54237]
[1779234268844,33.15,76835.12,29.4,0.04969,4e-05,7.54837]
[1779234276900,33.15,76834.72,29.4,0.04967,4e-05,7.54527]
[1779234281934,33.15,76835.31,29.4,0.04971,4e-05,7.54953]
[1779234286970,33.15,76836.47,29.4,0.04977,4e-05,7.55667]
[1779234293012,33.16,76837.31,29.4,0.04981,4e-05,7.5623]
[1779234298046,33.16,76840.97,29.4,0.04998,4e-05,7.5823]
[1779234303114,33.16,76845.65,29.4,0.05018,4e-05,7.60717]
[1779234303117,33.16,76850.76,29.4,0.05039,4e-05,7.63397]
[1779234304117,33.16,76854.37,29.4,0.05055,4e-05,7.65313]
[1779234310131,33.16,76853.63,29.4,0.05053,4e-05,7.65112]
[1779234315191,33.16,76849.45,29.4,0.05037,4e-05,7.63055]
[1779234315292,33.16,76849.2,29.4,0.05036,4e-05,7.6296]
[1779234316537,33.16,76849.2,29.4,0.05036,4e-05,7.6296]
[1779234316720,33.16,76849.2,29.4,0.05036,4e-05,7.6296]
[1779234317996,33.16,76848.98,29.4,0.05035,4e-05,7.62853]
[1779234318049,33.16,76848.98,29.4,0.05035,4e-05,7.62853]
[1779234318288,33.16,76836.14,29.4,0.04981,4e-05,7.56173]
[1779234318333,33.16,76836.14,29.4,0.04981,4e-05,7.56173]
[1779234318380,33.16,76831.25,29.4,0.0496,4e-05,7.53631]
[1779234324942,33.17,76829.92,29.4,0.04956,4e-05,7.5308]
[1779234325043,33.17,76829.93,29.4,0.04956,4e-05,7.53142]
[1779234330430,33.17,76826.01,29.4,0.04941,4e-05,7.51261]
[1779234331288,33.17,76825.69,29.4,0.0494,4e-05,7.51105]
[1779234337319,33.17,76820.99,29.4,0.04919,4e-05,7.48471]
[1779234342357,33.17,76822.97,29.4,0.04929,4e-05,7.49639]
[1779234343908,33.17,76822.97,29.4,0.04929,4e-05,7.49639]
[1779234349406,33.18,76822.06,29.4,0.04926,4e-05,7.49262]
[1779234355449,33.18,76825.71,29.4,0.04942,4e-05,7.51213]
[1779234360921,33.18,76829.32,29.4,0.04957,4e-05,7.53154]
[1779234366527,33.18,76832.2,29.4,0.0497,4e-05,7.54675]
[1779234371561,33.18,76831.89,29.4,0.04969,4e-05,7.54575]
[1779234381632,33.18,76831.91,29.4,0.0497,4e-05,7.54744]
[1779234393716,33.18,76831.68,29.4,0.04969,4e-05,7.54565]
[1779234398751,33.19,76831.58,29.4,0.0497,4e-05,7.54612]
[1779234403786,33.19,76829.96,29.4,0.04964,4e-05,7.53872]
[1779234408821,33.19,76821.97,29.4,0.04931,4e-05,7.49857]
[1779234409303,33.19,76821.97,29.4,0.04931,4e-05,7.49857]
[1779234414864,33.19,76817.13,29.4,0.04912,4e-05,7.47431]
[1779234419910,33.19,76817.61,29.4,0.04914,4e-05,7.4775]
[1779234420507,33.19,76817.61,29.4,0.04914,4e-05,7.4775]
[1779234422303,33.19,76814.32,29.4,0.04901,4e-05,7.46081]
[1779234422551,33.19,76814.32,29.4,0.04901,4e-05,7.46081]
[1779234422846,33.19,76814.32,29.4,0.04901,4e-05,7.46081]
[1779234423294,33.19,76806.44,29.4,0.04868,4e-05,7.42018]
[1779234424073,33.19,76805.41,29.4,0.04864,4e-05,7.41494]
[1779234429463,33.19,76801.12,29.4,0.04846,4e-05,7.39322]
[1779234431545,33.19,76799.64,29.4,0.0484,4e-05,7.38588]
[1779234431546,33.19,76799.64,29.4,0.0484,4e-05,7.38588]
[1779234431556,33.19,76799.64,29.4,0.0484,4e-05,7.38588]
[1779234432001,33.19,76798.28,29.4,0.04835,4e-05,7.37905]
[1779234435665,33.19,76796.6,29.4,0.04828,4e-05,7.37094]
[1779234436029,33.19,76797.11,29.4,0.04831,4e-05,7.37373]
[1779234441064,33.2,76797.16,29.4,0.04832,4e-05,7.37483]
[1779234445645,33.2,76796.17,29.4,0.04828,4e-05,7.37046]
[1779234451134,33.2,76785.49,29.4,0.04784,4e-05,7.31417]
[1779234456169,33.2,76783.93,29.4,0.04778,4e-05,7.30666]
[1779234459593,33.2,76784.11,29.4,0.04778,4e-05,7.30786]
[1779234460408,33.2,76785.38,29.4,0.04784,4e-05,7.31442]
[1779234461204,33.2,76785.41,29.4,0.04784,4e-05,7.31474]
[1779234466239,33.2,76787.71,29.4,0.04794,4e-05,7.32718]
[1779234467018,33.2,76787.71,29.4,0.04794,4e-05,7.32718]
[1779234471626,33.2,76788.29,29.4,0.04797,4e-05,7.33077]
[1779234477315,33.2,76788.87,29.4,0.048,4e-05,7.33446]
[1779234482963,33.2,76788.96,29.4,0.04801,4e-05,7.3354]
[1779234482991,33.2,76788.96,29.4,0.04801,4e-05,7.3354]
[1779234485154,33.21,76793.24,29.4,0.04818,4e-05,7.35747]
[1779234485256,33.21,76796.02,29.4,0.0483,4e-05,7.37204]
[1779234489276,33.21,76798.15,29.4,0.04839,4e-05,7.38322]
[1779234489295,33.21,76798.15,29.4,0.04839,4e-05,7.38347]
[1779234491272,33.21,76798.18,29.4,0.04839,4e-05,7.38362]
[1779234491340,33.21,76798.18,29.4,0.04839,4e-05,7.38362]
[1779234491415,33.21,76798.32,29.4,0.0484,4e-05,7.38458]
[1779234497168,33.21,76800.74,29.4,0.04851,4e-05,7.39761]
[1779234503498,33.21,76808.14,29.4,0.04883,4e-05,7.4373]
[1779234509541,33.21,76811.63,29.4,0.04898,4e-05,7.45633]
[1779234514576,33.21,76811.71,29.4,0.04897,4e-05,7.45454]
[1779234520618,33.22,76811.18,29.4,0.04896,4e-05,7.45274]
[1779234525054,33.22,76811.6,29.4,0.04898,4e-05,7.45538]
[1779234525086,33.22,76812.68,29.4,0.04903,4e-05,7.46124]
[1779234527703,33.22,76818.35,29.4,0.04926,4e-05,7.49074]
[1779234534716,33.22,76819.62,29.4,0.04932,4e-05,7.49777]
[1779234540757,33.22,76819.19,29.4,0.04931,4e-05,7.49583]
[1779234546731,33.22,76819.12,29.4,0.0493,4e-05,7.49567]
[1779234551515,33.22,76819.12,29.4,0.0493,4e-05,7.49578]
[1779234557880,33.22,76819.15,29.4,0.04931,4e-05,7.4965]
[1779234562915,33.22,76819.12,29.4,0.04931,4e-05,7.49659]
[1779234573992,33.22,76819.14,29.4,0.0493,4e-05,7.49429]
[1779234579030,33.22,76819.19,29.4,0.0493,4e-05,7.49483]
[1779234584062,33.22,76818.22,29.4,0.04927,4e-05,7.49023]
[1779234589098,33.22,76827.06,29.4,0.04964,4e-05,7.53616]
[1779234594134,33.22,76830.63,29.4,0.04979,4e-05,7.55438]
[1779234600176,33.22,76834.6,29.4,0.04996,4e-05,7.57528]
[1779234604737,33.22,76837.0,29.4,0.05006,4e-05,7.58817]
[1779234605211,33.22,76837.76,29.4,0.05009,4e-05,7.59221]
[1779234617016,33.22,76837.46,29.4,0.05008,4e-05,7.59078]
[1779234622330,33.22,76837.53,29.4,0.05009,4e-05,7.59187]
[1779234627365,33.22,76837.53,29.4,0.05008,4e-05,7.5911]
[1779234633060,33.22,76837.5,29.4,0.05008,4e-05,7.59065]
[1779234638442,33.22,76836.43,29.4,0.05001,4e-05,7.58085]
[1779234643477,33.22,76833.91,29.4,0.0499,4e-05,7.56727]
[1779234648034,33.22,76833.14,29.4,0.04986,4e-05,7.56312]
[1779234648161,33.22,76833.14,29.4,0.04986,4e-05,7.56312]
[1779234648262,33.22,76832.18,29.4,0.04982,4e-05,7.55796]
[1779234653547,33.22,76822.85,29.4,0.04943,4e-05,7.50964]
[1779234656275,33.22,76822.49,29.4,0.04941,4e-05,7.50785]
[1779234656339,33.22,76821.91,29.4,0.04939,4e-05,7.50503]
[1779234658704,33.22,76820.79,29.4,0.04935,4e-05,7.49932]
[1779234660400,33.22,76820.76,29.4,0.04935,4e-05,7.49932]
[1779234660596,33.22,76820.65,29.4,0.04934,4e-05,7.49883]
[1779234665631,33.22,76819.72,29.4,0.04931,4e-05,7.4945]
[1779234670608,33.22,76823.83,29.4,0.04948,4e-05,7.51622]
[1779234670609,33.22,76823.83,29.4,0.04948,4e-05,7.51622]
[1779234670691,33.22,76823.83,29.4,0.04948,4e-05,7.51622]
[1779234677715,33.22,76824.61,29.4,0.04952,4e-05,7.52052]
[1779234684468,33.22,76824.61,29.4,0.04952,4e-05,7.52052]
[1779234693827,33.22,76815.72,29.4,0.04914,4e-05,7.47291]
[1779234698862,33.23,76807.41,29.4,0.0488,4e-05,7.43088]
[1779234700978,33.23,76806.0,29.4,0.04874,4e-05,7.42387]
[1779234700985,33.23,76806.0,29.4,0.04874,4e-05,7.42387]
[1779234701616,33.23,76804.62,29.4,0.04869,4e-05,7.41703]
[1779234701884,33.23,76804.63,29.4,0.04869,4e-05,7.41734]
[1779234706340,33.23,76804.02,29.4,0.04867,4e-05,7.41501]
[1779234712299,33.23,76803.8,29.4,0.04867,4e-05,7.41493]
[1779234717997,33.23,76809.12,29.4,0.04889,4e-05,7.44262]
[1779234723047,33.23,76813.93,29.4,0.04909,4e-05,7.46729]
[1779234728081,33.23,76815.76,29.4,0.04917,4e-05,7.47629]
[1779234733117,33.23,76815.03,29.4,0.04913,4e-05,7.47211]
[1779234738152,33.23,76813.85,29.4,0.04908,4e-05,7.46567]
[1779234744194,33.23,76813.62,29.4,0.04907,4e-05,7.46411]
[1779234749229,33.23,76816.42,29.4,0.04918,4e-05,7.47816]
[1779234756284,33.23,76816.79,29.4,0.04917,4e-05,7.47638]
[1779234761083,33.22,76815.77,29.4,0.04913,4e-05,7.47065]
[1779234766353,33.22,76816.33,29.4,0.04914,4e-05,7.4729]
[1779234771388,33.22,76816.4,29.4,0.04914,4e-05,7.47271]
[1779234778109,33.22,76816.54,29.4,0.04914,4e-05,7.47299]
[1779234784479,33.22,76816.66,29.4,0.04914,4e-05,7.47259]
[1779234789514,33.22,76814.87,29.4,0.04906,4e-05,7.46286]
[1779234794550,33.22,76814.43,29.4,0.04904,4e-05,7.4602]
[1779234795138,33.22,76814.43,29.4,0.04904,4e-05,7.4602]
[1779234800593,33.22,76814.5,29.4,0.04904,4e-05,7.46015]
[1779234806635,33.22,76816.29,29.4,0.04911,4e-05,7.46895]
[1779234812157,33.22,76816.27,29.4,0.04911,4e-05,7.46858]
[1779234816529,33.22,76816.25,29.4,0.04909,4e-05,7.46508]
[1779234817551,33.22,76816.27,29.4,0.04909,4e-05,7.46501]
[1779234822748,33.22,76816.3,29.4,0.04908,4e-05,7.46465]
[1779234827783,33.21,76816.46,29.4,0.04909,4e-05,7.46507]
[1779234834832,33.21,76819.06,29.4,0.04919,4e-05,7.47767]
[1779234840461,33.21,76819.19,29.4,0.04919,4e-05,7.47783]
[1779234840482,33.21,76819.19,29.4,0.04919,4e-05,7.47783]
[1779234845913,33.21,76810.92,29.4,0.04884,4e-05,7.43462]
[1779234852583,33.21,76810.39,29.4,0.04882,4e-05,7.43186]
[1779234852818,33.21,76810.38,29.4,0.04882,4e-05,7.43182]
[1779234858002,33.21,76809.47,29.4,0.04878,4e-05,7.4272]
[1779234863271,33.21,76807.54,29.4,0.0487,4e-05,7.41749]
[1779234869084,33.21,76793.28,29.4,0.04812,4e-05,7.34479]
[1779234872579,33.21,76790.75,29.4,0.048,4e-05,7.32901]
[1779234878147,33.21,76789.61,29.4,0.04795,4e-05,7.32358]
[1779234880308,33.21,76790.06,29.4,0.04797,4e-05,7.32594]
[1779234886202,33.21,76789.71,29.4,0.04796,4e-05,7.32459]
[1779234891237,33.21,76781.91,29.4,0.04765,4e-05,7.28545]
[1779234896277,33.22,76780.13,29.4,0.04758,4e-05,7.27727]
[1779234897143,33.22,76780.13,29.4,0.04758,4e-05,7.27727]
[1779234902319,33.22,76781.3,29.4,0.04764,4e-05,7.28403]
[1779234907354,33.22,76781.34,29.4,0.04764,4e-05,7.28485]
[1779234912389,33.22,76780.24,29.4,0.0476,4e-05,7.27983]
[1779234914162,33.22,76780.02,29.4,0.04759,4e-05,7.27883]
[1779234919438,33.22,76780.72,29.4,0.04763,4e-05,7.28311]
[1779234926486,33.22,76779.88,29.4,0.0476,4e-05,7.27962]
[1779234931522,33.22,76776.92,29.4,0.04747,4e-05,7.26229]
[1779234936557,33.22,76774.7,29.4,0.04738,4e-05,7.25189]
[1779234941592,33.23,76767.33,29.4,0.0471,4e-05,7.21572]
[1779234946627,33.23,76767.03,29.4,0.0471,4e-05,7.21562]
[1779234951662,33.23,76767.97,29.4,0.04714,4e-05,7.22175]
[1779234957703,33.23,76772.07,29.4,0.04732,4e-05,7.24401]
[1779234962739,33.24,76772.95,29.4,0.04737,4e-05,7.24963]
[1779234965255,33.24,76772.86,29.4,0.04737,4e-05,7.24961]
[1779234967788,33.24,76771.5,29.4,0.04732,4e-05,7.24339]
[1779234969116,33.24,76771.35,29.4,0.04731,4e-05,7.24286]
[1779234975830,33.24,76771.08,29.4,0.04732,4e-05,7.2431]
[1779234980865,33.24,76771.09,29.4,0.04733,4e-05,7.24429]
[1779234985900,33.24,76771.37,29.4,0.04735,4e-05,7.24683]
[1779234990935,33.25,76771.25,29.4,0.04735,4e-05,7.24734]
[1779234997984,33.25,76771.23,29.4,0.04734,4e-05,7.24588]
[1779235004026,33.25,76770.19,29.4,0.04731,4e-05,7.24197]
[1779235012082,33.25,76769.27,29.4,0.04729,4e-05,7.23922]
[1779235017117,33.26,76768.35,29.4,0.04727,4e-05,7.23584]
[1779235022152,33.26,76768.27,29.4,0.04727,4e-05,7.23676]
[1779235027187,33.26,76759.94,29.4,0.04695,4e-05,7.1968]
[1779235032223,33.27,76759.38,29.4,0.04696,4e-05,7.19775]
[1779235033371,33.27,76759.38,29.4,0.04696,4e-05,7.19775]
[1779235038247,33.27,76760.15,29.4,0.04702,4e-05,7.20523]
[1779235041352,33.27,76759.92,29.4,0.04702,4e-05,7.20549]
[1779235047329,33.28,76759.45,29.4,0.04705,4e-05,7.20873]
[1779235052364,33.29,76757.76,29.4,0.04699,4e-05,7.20064]
[1779235059412,33.3,76756.47,29.4,0.04698,4e-05,7.1992]
[1779235064448,33.3,76756.56,29.4,0.04701,4e-05,7.20323]
[1779235069483,33.31,76756.69,29.4,0.04705,4e-05,7.2074]
[1779235074518,33.31,76756.67,29.4,0.04707,4e-05,7.21056]
[1779235079553,33.32,76756.59,29.4,0.0471,4e-05,7.21355]
[1779235084916,33.32,76756.51,29.4,0.04712,4e-05,7.2165]
[1779235090630,33.33,76758.17,29.4,0.04722,4e-05,7.22872]
[1779235095665,33.34,76758.81,29.4,0.04727,4e-05,7.23484]
[1779235100700,33.34,76759.12,29.4,0.0473,4e-05,7.23879]
[1779235105737,33.34,76756.83,29.4,0.04723,4e-05,7.23009]
[1779235110770,33.35,76757.26,29.4,0.04727,4e-05,7.23517]
[1779235116812,33.36,76757.77,29.4,0.04731,4e-05,7.23853]
[1779235121847,33.36,76757.59,29.4,0.04732,4e-05,7.24044]
[1779235128896,33.37,76756.93,29.4,0.04733,4e-05,7.24135]
[1779235133930,33.37,76756.62,29.4,0.04734,4e-05,7.24279]
[1779235138966,33.38,76756.81,29.4,0.04737,4e-05,7.24672]
[1779235144001,33.38,76754.21,29.4,0.04729,4e-05,7.23637]
[1779235149035,33.38,76752.98,29.4,0.04726,4e-05,7.23229]
[1779235162126,33.39,76753.25,29.4,0.04732,4e-05,7.23949]
[1779235170185,33.4,76752.86,29.4,0.04733,4e-05,7.24115]
[1779235175220,33.4,76752.99,29.4,0.04734,4e-05,7.24086]
[1779235180256,33.41,76752.28,29.4,0.04732,4e-05,7.23919]
[1779235185291,33.41,76767.93,29.4,0.04797,4e-05,7.32042]
[1779235190326,33.41,76766.94,29.4,0.04794,4e-05,7.31556]
[1779235195361,33.41,76771.25,29.4,0.04811,4e-05,7.33753]
[1779235201403,33.41,76766.89,29.4,0.04793,4e-05,7.3154]
[1779235204051,33.41,76764.58,29.4,0.04784,4e-05,7.3038]
[1779235204873,33.41,76764.58,29.4,0.04784,4e-05,7.3038]
[1779235205955,33.41,76765.59,29.4,0.04789,4e-05,7.30936]
[1779235207979,33.41,76756.36,29.4,0.04751,4e-05,7.26305]
[1779235213491,33.41,76767.72,29.4,0.04799,4e-05,7.3226]
[1779235218527,33.41,76771.72,29.4,0.04815,4e-05,7.34223]
[1779235223562,33.41,76769.72,29.4,0.04807,4e-05,7.33218]
[1779235228599,33.41,76770.52,29.4,0.0481,4e-05,7.33636]
[1779235233633,33.41,76773.47,29.4,0.04821,4e-05,7.34854]
[1779235238668,33.41,76775.15,29.4,0.04828,4e-05,7.35703]
[1779235243702,33.41,76775.16,29.4,0.04827,4e-05,7.35693]
[1779235248738,33.41,76773.62,29.4,0.04821,4e-05,7.34896]
[1779235253773,33.41,76772.49,29.4,0.04816,4e-05,7.34315]
[1779235257560,33.41,76768.81,29.4,0.04801,4e-05,7.32455]
[1779235260450,33.41,76746.03,29.4,0.0471,4e-05,7.21007]
[1779235267872,33.42,76751.03,29.4,0.04732,4e-05,7.23818]
[1779235272970,33.42,76750.97,29.4,0.04733,4e-05,7.2395]
[1779235276152,33.42,76754.11,29.4,0.04747,4e-05,7.2568]
[1779235281970,33.43,76770.74,29.4,0.04815,4e-05,7.34183]
[1779235287005,33.43,76775.62,29.4,0.04836,4e-05,7.36717]
[1779235288810,33.43,76776.13,29.4,0.04838,4e-05,7.3699]
[1779235294055,33.43,76776.3,29.4,0.04838,4e-05,7.36864]
[1779235299091,33.43,76776.01,29.4,0.04837,4e-05,7.36781]
[1779235304127,33.43,76779.94,29.4,0.04853,4e-05,7.38764]
[1779235305840,33.43,76779.71,29.4,0.04852,4e-05,7.3863]
[1779235311176,33.43,76772.66,29.4,0.04823,4e-05,7.35008]
[1779235316211,33.43,76774.64,29.4,0.0483,4e-05,7.35964]
[1779235321245,33.43,76773.15,29.4,0.04824,4e-05,7.35162]
[1779235326281,33.43,76779.78,29.4,0.04851,4e-05,7.3848]
[1779235331316,33.42,76790.48,29.4,0.04894,4e-05,7.43897]
[1779235336352,33.42,76793.14,29.4,0.04905,4e-05,7.45234]
[1779235337592,33.42,76793.14,29.4,0.04905,4e-05,7.45234]
[1779235337605,33.42,76793.14,29.4,0.04905,4e-05,7.45234]
[1779235343401,33.42,76806.94,29.4,0.04962,4e-05,7.52214]
[1779235348437,33.42,76800.18,29.4,0.04932,4e-05,7.48615]
[1779235350900,33.42,76800.22,29.4,0.04932,4e-05,7.48619]
[1779235353105,33.42,76800.14,29.4,0.0493,4e-05,7.48251]
[1779235362535,33.42,76807.28,29.4,0.04958,4e-05,7.51715]
[1779235366872,33.42,76807.07,29.4,0.04957,4e-05,7.51538]
[1779235367642,33.41,76807.28,29.4,0.04957,4e-05,7.51623]
[1779235373611,33.41,76815.38,29.4,0.04989,4e-05,7.55588]
[1779235377212,33.41,76815.38,29.4,0.04989,4e-05,7.55588]
[1779235382679,33.41,76815.01,29.4,0.04985,4e-05,7.55094]
[1779235388720,33.4,76814.22,29.4,0.0498,4e-05,7.54484]
[1779235393547,33.4,76814.5,29.4,0.04981,4e-05,7.54501]
[1779235398791,33.4,76815.83,29.4,0.04984,4e-05,7.54987]
[1779235403825,33.4,76814.9,29.4,0.04979,4e-05,7.54348]
[1779235407648,33.39,76814.81,29.4,0.04978,4e-05,7.54209]
[1779235412890,33.39,76825.91,29.4,0.05021,4e-05,7.59454]
[1779235419092,33.39,76826.02,29.4,0.0502,4e-05,7.59337]
[1779235424976,33.38,76817.45,29.4,0.04982,4e-05,7.5457]
[1779235427533,33.38,76816.98,29.4,0.04979,4e-05,7.54265]
[1779235427721,33.38,76816.98,29.4,0.04979,4e-05,7.54265]
[1779235435046,33.38,76809.08,29.4,0.04945,4e-05,7.5002]
[1779235440081,33.38,76809.5,29.4,0.04946,4e-05,7.50152]
[1779235443308,33.38,76810.34,29.4,0.04949,4e-05,7.5053]
[1779235444103,33.38,76810.34,29.4,0.04949,4e-05,7.5053]
[1779235447826,33.38,76805.26,29.4,0.04927,4e-05,7.47864]
[1779235447986,33.38,76805.26,29.4,0.04927,4e-05,7.47864]
[1779235453172,33.37,76807.69,29.4,0.04937,4e-05,7.49036]
[1779235458200,33.37,76807.86,29.4,0.04937,4e-05,7.49067]
[1779235459057,33.37,76807.86,29.4,0.04937,4e-05,7.49052]
[1779235464249,33.37,76808.69,29.4,0.04939,4e-05,7.4939]
[1779235470289,33.37,76808.43,29.4,0.04938,4e-05,7.49196]
[1779235472592,33.37,76808.51,29.4,0.04936,4e-05,7.48884]
[1779235473703,33.37,76808.27,29.4,0.04935,4e-05,7.48746]
[1779235475047,33.37,76808.27,29.4,0.04935,4e-05,7.48732]
[1779235475958,33.37,76808.3,29.4,0.04935,4e-05,7.48733]
[1779235481368,33.37,76808.16,29.4,0.04933,4e-05,7.48576]
[1779235486403,33.37,76804.81,29.4,0.04919,4e-05,7.46792]
[1779235491438,33.37,76803.76,29.4,0.04914,4e-05,7.46208]
[1779235496473,33.37,76803.66,29.4,0.04913,4e-05,7.4612]
[1779235501618,33.36,76794.8,29.4,0.04876,4e-05,7.4148]
[1779235506867,33.36,76779.07,29.4,0.04811,4e-05,7.33359]
[1779235512594,33.36,76789.96,29.4,0.04855,4e-05,7.38843]
[1779235517629,33.36,76786.27,29.4,0.04839,4e-05,7.36902]
[1779235522665,33.36,76776.78,29.4,0.048,4e-05,7.32049]
[1779235527700,33.36,76776.03,29.4,0.04797,4e-05,7.31695]
[1779235532793,33.36,76776.48,29.4,0.04797,4e-05,7.31653]
[1779235538713,33.36,76773.73,29.4,0.04786,4e-05,7.30268]
[1779235544300,33.36,76773.71,29.4,0.04786,4e-05,7.30279]
[1779235547976,33.36,76769.09,29.4,0.04768,4e-05,7.28021]
[1779235552175,33.37,76753.22,29.4,0.04705,4e-05,7.20177]
[1779235558920,33.37,76748.52,29.4,0.04689,4e-05,7.18119]
[1779235561046,33.37,76750.22,29.4,0.04696,4e-05,7.19011]
[1779235563838,33.37,76729.94,29.4,0.04616,4e-05,7.08943]
[1779235565923,33.37,76729.76,29.4,0.04616,4e-05,7.08939]
[1779235565964,33.37,76729.76,29.4,0.04616,4e-05,7.08939]
[1779235565973,33.37,76729.76,29.4,0.04616,4e-05,7.08939]
[1779235566039,33.37,76729.76,29.4,0.04616,4e-05,7.08939]
[1779235566042,33.37,76729.76,29.4,0.04616,4e-05,7.08939]
[1779235570998,33.38,76708.73,29.4,0.04535,4e-05,6.98731]
[1779235574562,33.38,76703.03,29.4,0.04514,4e-05,6.96039]
[1779235576040,33.38,76703.59,29.4,0.04516,4e-05,6.96349]
[1779235576913,33.38,76703.6,29.4,0.04516,4e-05,6.96387]
[1779235582102,33.38,76694.74,29.4,0.04484,4e-05,6.92256]
[1779235587137,33.39,76700.04,29.4,0.04506,4e-05,6.95086]
[1779235590726,33.39,76702.21,29.4,0.04515,4e-05,6.96255]
[1779235596200,33.39,76710.27,29.4,0.04546,4e-05,7.00093]
[1779235598825,33.39,76711.08,29.4,0.0455,4e-05,7.00541]
[1779235600695,33.39,76721.07,29.4,0.0459,4e-05,7.05589]
[1779235601402,33.39,76721.07,29.4,0.0459,4e-05,7.05589]
[1779235601414,33.39,76721.07,29.4,0.0459,4e-05,7.05589]
[1779235603606,33.4,76718.65,29.4,0.04581,4e-05,7.04516]
[1779235603655,33.4,76718.65,29.4,0.04581,4e-05,7.04516]
[1779235604230,33.4,76718.65,29.4,0.04581,4e-05,7.04516]
[1779235605006,33.4,76724.43,29.4,0.04605,4e-05,7.07429]
[1779235607325,33.4,76728.18,29.4,0.0462,4e-05,7.09367]
[1779235613320,33.4,76734.55,29.4,0.04647,4e-05,7.12744]
[1779235617765,33.4,76725.84,29.4,0.04614,4e-05,7.08557]
[1779235621650,33.41,76717.34,29.4,0.04581,4e-05,7.04476]
[1779235624346,33.41,76712.91,29.4,0.04564,4e-05,7.02348]
[1779235626397,33.41,76710.74,29.4,0.04556,4e-05,7.01322]
[1779235626406,33.41,76710.74,29.4,0.04556,4e-05,7.01322]
[1779235627519,33.41,76710.97,29.4,0.04557,4e-05,7.01464]
[1779235633469,33.41,76705.14,29.4,0.04536,4e-05,6.98769]
[1779235638507,33.41,76691.99,29.4,0.04486,4e-05,6.92487]
[1779235641814,33.41,76694.89,29.4,0.04498,4e-05,6.93983]
[1779235647570,33.42,76693.58,29.4,0.04495,4e-05,6.93598]
[1779235652605,33.42,76691.0,29.4,0.04485,4e-05,6.92239]
[1779235654994,33.42,76690.51,29.4,0.04483,4e-05,6.9204]
[1779235655001,33.42,76690.51,29.4,0.04483,4e-05,6.9204]
[1779235661246,33.43,76687.98,29.4,0.04475,4e-05,6.90989]
[1779235667350,33.43,76687.99,29.4,0.04476,4e-05,6.91142]
[1779235672746,33.43,76687.27,29.4,0.04475,4e-05,6.90962]
[1779235677782,33.43,76687.5,29.4,0.04477,4e-05,6.91206]
[1779235682818,33.44,76687.0,29.4,0.04476,4e-05,6.91092]
[1779235684380,33.44,76687.0,29.4,0.04476,4e-05,6.91092]
[1779235689867,33.44,76687.94,29.4,0.04481,4e-05,6.91731]
[1779235694902,33.44,76679.26,29.4,0.04449,4e-05,6.8766]
[1779235696233,33.44,76679.26,29.4,0.04449,4e-05,6.8766]
[1779235696244,33.44,76679.26,29.4,0.04449,4e-05,6.8766]
[1779235701951,33.45,76667.29,29.4,0.04405,4e-05,6.82094]
[1779235707043,33.45,76665.23,29.4,0.04398,4e-05,6.81224]
[1779235707054,33.45,76665.23,29.4,0.04398,4e-05,6.81224]
[1779235707224,33.45,76665.23,29.4,0.04398,4e-05,6.81224]
[1779235707291,33.45,76665.23,29.4,0.04398,4e-05,6.81224]
[1779235707398,33.45,76665.23,29.4,0.04398,4e-05,6.81224]
[1779235709242,33.45,76650.32,29.4,0.04343,4e-05,6.7411]
[1779235715042,33.45,76659.21,29.4,0.04377,4e-05,6.78413]
[1779235720077,33.46,76650.33,29.4,0.04345,4e-05,6.7433]
[1779235725112,33.46,76645.26,29.4,0.04328,4e-05,6.7211]
[1779235730147,33.46,76642.56,29.4,0.04319,4e-05,6.71058]
[1779235735182,33.47,76642.02,29.4,0.04319,4e-05,6.71027]
[1779235740217,33.47,76641.45,29.4,0.04319,4e-05,6.70979]
[1779235743603,33.47,76642.41,29.4,0.04323,4e-05,6.71528]
[1779235743690,33.47,76655.43,29.4,0.04373,4e-05,6.77825]
[1779235745948,33.47,76666.03,29.4,0.04413,4e-05,6.83004]
[1779235745986,33.47,76666.03,29.4,0.04413,4e-05,6.83004]
[1779235751363,33.48,76670.58,29.4,0.04431,4e-05,6.85323]
[1779235752301,33.48,76649.16,29.4,0.04351,4e-05,6.75037]
[1779235757336,33.48,76649.91,29.4,0.04355,4e-05,6.75586]
[1779235762371,33.48,76659.39,29.4,0.04392,4e-05,6.80349]
[1779235767406,33.49,76653.92,29.4,0.04373,4e-05,6.77846]
[1779235772441,33.49,76652.41,29.4,0.04367,4e-05,6.77019]
[1779235774003,33.49,76652.2,29.4,0.04366,4e-05,6.76955]
[1779235775476,33.49,76647.55,29.4,0.04349,4e-05,6.74757]
[1779235781504,33.5,76634.68,29.4,0.04303,4e-05,6.68912]
[1779235786590,33.5,76632.25,29.4,0.04296,4e-05,6.67946]
[1779235792581,33.5,76638.3,29.4,0.04321,4e-05,6.71182]
[1779235797616,33.51,76639.21,29.4,0.04326,4e-05,6.71838]
[1779235802651,33.51,76638.09,29.4,0.04324,4e-05,6.71518]
[1779235803629,33.51,76638.09,29.4,0.04324,4e-05,6.71518]
[1779235808693,33.52,76638.19,29.4,0.04326,4e-05,6.71821]
[1779235813728,33.52,76638.17,29.4,0.04328,4e-05,6.72024]
[1779235818762,33.52,76636.52,29.4,0.04323,4e-05,6.71446]
[1779235823798,33.53,76638.09,29.4,0.04331,4e-05,6.7241]
[1779235828833,33.53,76637.02,29.4,0.04329,4e-05,6.72108]
[1779235833868,33.53,76637.09,29.4,0.04329,4e-05,6.7207]
[1779235838913,33.54,76639.27,29.4,0.04339,4e-05,6.73322]
[1779235843946,33.54,76647.44,29.4,0.04371,4e-05,6.77424]
[1779235849499,33.54,76646.11,29.4,0.04367,4e-05,6.76916]
[1779235855026,33.55,76640.76,29.4,0.04349,4e-05,6.74583]
[1779235860061,33.55,76640.31,29.4,0.04349,4e-05,6.74556]
[1779235865096,33.55,76632.45,29.4,0.04321,4e-05,6.70987]
[1779235870111,33.56,76630.85,29.4,0.04316,4e-05,6.70445]
[1779235873565,33.56,76631.11,29.4,0.04319,4e-05,6.70707]
[1779235878816,33.56,76627.28,29.4,0.04306,4e-05,6.69155]
[1779235879528,33.56,76627.28,29.4,0.04306,4e-05,6.69155]
[1779235879610,33.56,76619.06,29.4,0.04276,4e-05,6.65269]
[1779235880398,33.56,76619.06,29.4,0.04276,4e-05,6.65269]
[1779235880432,33.56,76619.06,29.4,0.04276,4e-05,6.65269]
[1779235881463,33.56,76611.55,29.4,0.04248,4e-05,6.61724]
[1779235882623,33.56,76609.12,29.4,0.04239,4e-05,6.60572]
[1779235883003,33.56,76609.94,29.4,0.04242,4e-05,6.60958]
[1779235888677,33.57,76610.08,29.4,0.04244,4e-05,6.61155]
[1779235888728,33.57,76609.92,29.4,0.04244,4e-05,6.61101]
[1779235888878,33.57,76609.92,29.4,0.04244,4e-05,6.61101]
[1779235892802,33.57,76611.38,29.4,0.04249,4e-05,6.61752]
[1779235893293,33.57,76611.56,29.4,0.0425,4e-05,6.61856]
[1779235894865,33.57,76611.58,29.4,0.0425,4e-05,6.61885]
[1779235900343,33.57,76609.76,29.4,0.04244,4e-05,6.61143]
[1779235906385,33.58,76593.34,29.4,0.04186,4e-05,6.53566]
[1779235911420,33.58,76589.55,29.4,0.04172,4e-05,6.51828]
[1779235915046,33.58,76585.65,29.4,0.04158,4e-05,6.50024]
[1779235918687,33.58,76578.65,29.4,0.04133,4e-05,6.46785]
[1779235918987,33.58,76578.4,29.4,0.04132,4e-05,6.46687]
[1779235921023,33.58,76578.29,29.4,0.04132,4e-05,6.46653]
[1779235922164,33.58,76579.5,29.4,0.04137,4e-05,6.47252]
[1779235924393,33.58,76579.02,29.4,0.04135,4e-05,6.47059]
[1779235924408,33.58,76579.02,29.4,0.04135,4e-05,6.47059]
[1779235924519,33.58,76561.99,29.4,0.04074,4e-05,6.39172]
[1779235924823,33.58,76561.99,29.4,0.04074,4e-05,6.39172]
[1779235925076,33.58,76561.99,29.4,0.04074,4e-05,6.39172]
[1779235925102,33.58,76561.99,29.4,0.04074,4e-05,6.39172]
[1779235926506,33.58,76562.1,29.4,0.04075,4e-05,6.39239]
[1779235926511,33.58,76562.1,29.4,0.04075,4e-05,6.39239]
[1779235926593,33.58,76562.1,29.4,0.04075,4e-05,6.39239]
[1779235926716,33.58,76562.1,29.4,0.04075,4e-05,6.39239]
[1779235927437,33.58,76560.88,29.4,0.0407,4e-05,6.38692]
[1779235927494,33.58,76560.88,29.4,0.0407,4e-05,6.38692]
[1779235927539,33.58,76560.88,29.4,0.0407,4e-05,6.38692]
[1779235927690,33.58,76560.88,29.4,0.0407,4e-05,6.38692]
[1779235928551,33.58,76560.74,29.4,0.0407,4e-05,6.38644]
[1779235934589,33.58,76554.17,29.4,0.04049,4e-05,6.35877]
[1779235939624,33.59,76553.84,29.4,0.04049,4e-05,6.35952]
[1779235944658,33.59,76543.57,29.4,0.04015,4e-05,6.3144]
[1779235945290,33.59,76543.57,29.4,0.04015,4e-05,6.3144]
[1779235945453,33.59,76543.57,29.4,0.04015,4e-05,6.3144]
[1779235946024,33.59,76536.32,29.4,0.03989,4e-05,6.28151]
[1779235951708,33.6,76525.01,29.4,0.0395,3e-05,6.22957]
[1779235956363,33.6,76523.78,29.4,0.03947,3e-05,6.22569]
[1779235961778,33.6,76540.21,29.4,0.04007,4e-05,6.30312]
[1779235966813,33.61,76539.98,29.4,0.04007,4e-05,6.30349]
[1779235971847,33.61,76529.78,29.4,0.03973,3e-05,6.2586]
[1779235973392,33.61,76529.78,29.4,0.03973,3e-05,6.2586]
[1779235978931,33.61,76527.57,29.4,0.03967,3e-05,6.25083]
[1779235984939,33.62,76522.25,29.4,0.0395,3e-05,6.2293]
[1779235988193,33.62,76522.6,29.4,0.03952,3e-05,6.23167]
[1779235988195,33.62,76522.6,29.4,0.03952,3e-05,6.23167]
[1779235990815,33.62,76516.39,29.4,0.03931,3e-05,6.2043]
[1779235992827,33.62,76513.75,29.4,0.03923,3e-05,6.19324]
[1779235999160,33.63,76521.92,29.4,0.03953,3e-05,6.23331]
[1779236005081,33.63,76539.88,29.4,0.04018,4e-05,6.31734]
[1779236010116,33.63,76539.58,29.4,0.04018,4e-05,6.31726]
[1779236015154,33.64,76538.68,29.4,0.04014,4e-05,6.31175]
[1779236016186,33.64,76538.68,29.4,0.04014,4e-05,6.31175]
[1779236018643,33.64,76535.75,29.4,0.04004,4e-05,6.29888]
[1779236018806,33.64,76535.75,29.4,0.04004,4e-05,6.29888]
[1779236019128,33.64,76533.43,29.4,0.03996,4e-05,6.28886]
[1779236019813,33.64,76533.43,29.4,0.03996,4e-05,6.28886]
[1779236025018,33.64,76519.1,29.4,0.03948,3e-05,6.2256]
[1779236025439,33.64,76519.1,29.4,0.03948,3e-05,6.2256]
[1779236025916,33.64,76519.1,29.4,0.03948,3e-05,6.2256]
[1779236025717,33.64,76516.54,29.4,0.0394,3e-05,6.21481]
[1779236026227,33.64,76516.54,29.4,0.0394,3e-05,6.21481]
[1779236026381,33.64,76516.54,29.4,0.0394,3e-05,6.21481]
[1779236026849,33.64,76493.91,29.4,0.03862,3e-05,6.11271]
[1779236027327,33.64,76493.91,29.4,0.03862,3e-05,6.11271]
[1779236027666,33.64,76493.91,29.4,0.03862,3e-05,6.11271]
[1779236027805,33.64,76493.91,29.4,0.03862,3e-05,6.11271]
[1779236028097,33.64,76490.31,29.4,0.0385,3e-05,6.09665]
[1779236028675,33.64,76490.31,29.4,0.0385,3e-05,6.09665]
[1779236028827,33.64,76490.31,29.4,0.0385,3e-05,6.09665]
[1779236029103,33.64,76490.57,29.4,0.03851,3e-05,6.09792]
[1779236031025,33.64,76491.93,29.4,0.03855,3e-05,6.10416]
[1779236031652,33.64,76491.93,29.4,0.03855,3e-05,6.10416]
[1779236031736,33.64,76491.93,29.4,0.03855,3e-05,6.10416]
[1779236032077,33.64,76497.83,29.4,0.03875,3e-05,6.13068]
[1779236032866,33.64,76497.83,29.4,0.03875,3e-05,6.13068]
[1779236035027,33.64,76498.84,29.4,0.03879,3e-05,6.13519]
[1779236038531,33.64,76490.91,29.4,0.03852,3e-05,6.10019]
[1779236038548,33.64,76490.91,29.4,0.03852,3e-05,6.10019]
[1779236038643,33.64,76491.95,29.4,0.03856,3e-05,6.10514]
[1779236039095,33.64,76491.95,29.4,0.03856,3e-05,6.10514]
[1779236039535,33.64,76491.95,29.4,0.03856,3e-05,6.10514]
[1779236039636,33.64,76494.02,29.4,0.03863,3e-05,6.1147]
[1779236043674,33.65,76498.36,29.4,0.03879,3e-05,6.13491]
[1779236045627,33.65,76498.19,29.4,0.03878,3e-05,6.13458]
[1779236050070,33.65,76495.63,29.4,0.03871,3e-05,6.12413]
[1779236055457,33.65,76497.9,29.4,0.03879,3e-05,6.13563]
[1779236058736,33.65,76490.06,29.4,0.03853,3e-05,6.10096]
[1779236060505,33.65,76491.76,29.4,0.03859,3e-05,6.10913]
[1779236066533,33.65,76493.6,29.4,0.03867,3e-05,6.11912]
[1779236069874,33.66,76493.48,29.4,0.03867,3e-05,6.11906]
[1779236070818,33.66,76496.15,29.4,0.03876,3e-05,6.13126]
[1779236070915,33.66,76496.15,29.4,0.03876,3e-05,6.13126]
[1779236070979,33.66,76500.26,29.4,0.0389,3e-05,6.14992]
[1779236071571,33.66,76502.63,29.4,0.03897,3e-05,6.15842]
[1779236072069,33.66,76502.63,29.4,0.03897,3e-05,6.15842]
[1779236072772,33.66,76502.63,29.4,0.03897,3e-05,6.15842]
[1779236072876,33.66,76503.68,29.4,0.03901,3e-05,6.16364]
[1779236072970,33.66,76503.68,29.4,0.03901,3e-05,6.16364]
[1779236073740,33.66,76503.68,29.4,0.03901,3e-05,6.16364]
[1779236075122,33.66,76504.48,29.4,0.03904,3e-05,6.16784]
[1779236076514,33.66,76505.38,29.4,0.03908,3e-05,6.17199]
[1779236079374,33.66,76507.6,29.4,0.03915,3e-05,6.18223]
[1779236079627,33.66,76512.42,29.4,0.03932,3e-05,6.20406]
[1779236080019,33.66,76512.42,29.4,0.03932,3e-05,6.20406]
[1779236085669,33.66,76524.75,29.4,0.03977,3e-05,6.2623]
[1779236086079,33.66,76524.75,29.4,0.03977,3e-05,6.2623]
[1779236089033,33.67,76520.82,29.4,0.03964,3e-05,6.24541]
[1779236089697,33.67,76518.33,29.4,0.03955,3e-05,6.23421]
[1779236090024,33.67,76518.33,29.4,0.03955,3e-05,6.23421]
[1779236090876,33.67,76518.33,29.4,0.03955,3e-05,6.23421]
[1779236098171,33.67,76509.4,29.4,0.03926,3e-05,6.19651]
[1779236098200,33.67,76509.4,29.4,0.03926,3e-05,6.19651]
[1779236098850,33.67,76509.4,29.4,0.03926,3e-05,6.19651]
[1779236099761,33.67,76507.13,29.4,0.03919,3e-05,6.18672]
[1779236104807,33.68,76507.27,29.4,0.03921,3e-05,6.18982]
[1779236109233,33.68,76506.9,29.4,0.03921,3e-05,6.18928]
[1779236109620,33.68,76506.9,29.4,0.03921,3e-05,6.18928]
[1779236111226,33.68,76506.99,29.4,0.03921,3e-05,6.18983]
[1779236111704,33.68,76506.99,29.4,0.03921,3e-05,6.18983]
[1779236112261,33.68,76497.05,29.4,0.03887,3e-05,6.14516]
[1779236112595,33.68,76497.05,29.4,0.03887,3e-05,6.14516]
[1779236112931,33.68,76497.05,29.4,0.03887,3e-05,6.14516]
[1779236112965,33.68,76475.76,29.4,0.03815,3e-05,6.05005]
[1779236113106,33.68,76475.76,29.4,0.03815,3e-05,6.05005]
[1779236113332,33.68,76475.76,29.4,0.03815,3e-05,6.05005]
[1779236113702,33.68,76475.76,29.4,0.03815,3e-05,6.05005]
[1779236113925,33.68,76475.76,29.4,0.03815,3e-05,6.05005]
[1779236114876,33.68,76473.78,29.4,0.03808,3e-05,6.04134]
[1779236114934,33.68,76473.78,29.4,0.03808,3e-05,6.04134]
[1779236116233,33.68,76483.4,29.4,0.03841,3e-05,6.08441]
[1779236116946,33.68,76483.4,29.4,0.03841,3e-05,6.08441]
[1779236120209,33.68,76488.52,29.4,0.03859,3e-05,6.10788]
[1779236120852,33.68,76488.52,29.4,0.03859,3e-05,6.10788]
[1779236120961,33.68,76488.52,29.4,0.03859,3e-05,6.10788]
[1779236124402,33.68,76480.43,29.4,0.03833,3e-05,6.07326]
[1779236124976,33.68,76480.43,29.4,0.03833,3e-05,6.07326]
[1779236125656,33.68,76482.35,29.4,0.03839,3e-05,6.08221]
[1779236125987,33.68,76482.35,29.4,0.03839,3e-05,6.08221]
[1779236132025,33.69,76473.28,29.4,0.03809,3e-05,6.04136]
[1779236137068,33.69,76487.72,29.4,0.03859,3e-05,6.10699]
[1779236139049,33.69,76487.72,29.4,0.03859,3e-05,6.10699]
[1779236139396,33.69,76490.39,29.4,0.03868,3e-05,6.11923]
[1779236139826,33.69,76490.39,29.4,0.03868,3e-05,6.11923]
[1779236140060,33.69,76500.4,29.4,0.03903,3e-05,6.16456]
[1779236142737,33.69,76502.54,29.4,0.0391,3e-05,6.17431]
[1779236142841,33.69,76502.54,29.4,0.0391,3e-05,6.17431]
[1779236145545,33.69,76504.43,29.4,0.03917,3e-05,6.18317]
[1779236145856,33.69,76504.43,29.4,0.03917,3e-05,6.18317]
[1779236145896,33.69,76504.43,29.4,0.03917,3e-05,6.18317]
[1779236147524,33.69,76510.32,29.4,0.03937,3e-05,6.2099]
[1779236147867,33.69,76510.32,29.4,0.03937,3e-05,6.2099]
[1779236147927,33.69,76510.32,29.4,0.03937,3e-05,6.2099]
[1779236148381,33.69,76512.07,29.4,0.03943,3e-05,6.21782]
[1779236148518,33.69,76512.07,29.4,0.03943,3e-05,6.21782]
[1779236148867,33.69,76512.07,29.4,0.03943,3e-05,6.21782]
[1779236154187,33.69,76519.7,29.4,0.0397,3e-05,6.25303]
[1779236155746,33.69,76519.7,29.4,0.0397,3e-05,6.25303]
[1779236161236,33.69,76518.52,29.4,0.03967,3e-05,6.24831]
[1779236166270,33.69,76525.03,29.4,0.0399,3e-05,6.27819]
[1779236171306,33.7,76517.92,29.4,0.03966,3e-05,6.24716]
[1779236176341,33.7,76520.67,29.4,0.03977,3e-05,6.26113]
[1779236181377,33.7,76517.09,29.4,0.03965,3e-05,6.24625]
[1779236186410,33.7,76513.94,29.4,0.03955,3e-05,6.23295]
[1779236191446,33.7,76515.68,29.4,0.0396,3e-05,6.23893]
[1779236196481,33.7,76513.35,29.4,0.03953,3e-05,6.22905]
[1779236199507,33.71,76513.59,29.4,0.03954,3e-05,6.23044]
[1779236205547,33.71,76503.02,29.4,0.03918,3e-05,6.18324]
[1779236210582,33.71,76502.57,29.4,0.03916,3e-05,6.18158]
[1779236215617,33.71,76498.93,29.4,0.03904,3e-05,6.16569]
[1779236220662,33.71,76498.12,29.4,0.03902,3e-05,6.1627]
[1779236225697,33.71,76498.6,29.4,0.03904,3e-05,6.16547]
[1779236227878,33.71,76499.35,29.4,0.03907,3e-05,6.16898]
[1779236233753,33.71,76489.55,29.4,0.03874,3e-05,6.12642]
[1779236238788,33.71,76490.36,29.4,0.03878,3e-05,6.13117]
[1779236243182,33.72,76481.73,29.4,0.03849,3e-05,6.09352]
[1779236243427,33.72,76481.73,29.4,0.03849,3e-05,6.09352]
[1779236244120,33.72,76481.73,29.4,0.03849,3e-05,6.09352]
[1779236244431,33.72,76474.17,29.4,0.03824,3e-05,6.05998]
[1779236249864,33.72,76488.84,29.4,0.03874,3e-05,6.12668]
[1779236254899,33.72,76487.55,29.4,0.03869,3e-05,6.11945]
[1779236255460,33.72,76487.55,29.4,0.03869,3e-05,6.11945]
[1779236257802,33.72,76516.47,29.4,0.03969,3e-05,6.24981]
[1779236265984,33.72,76516.76,29.4,0.03969,3e-05,6.25019]
[1779236268214,33.72,76530.59,29.4,0.04018,4e-05,6.31322]
[1779236274041,33.72,76542.27,29.4,0.04059,4e-05,6.36676]
[1779236274804,33.72,76542.27,29.4,0.04059,4e-05,6.36676]
[1779236274983,33.72,76542.27,29.4,0.04059,4e-05,6.36676]
[1779236275048,33.72,76545.83,29.4,0.04072,4e-05,6.38309]
[1779236275319,33.72,76545.83,29.4,0.04072,4e-05,6.38309]
[1779236276055,33.72,76549.21,29.4,0.04084,4e-05,6.39857]
[1779236281092,33.72,76547.33,29.4,0.04076,4e-05,6.38922]
[1779236286127,33.72,76546.12,29.4,0.04072,4e-05,6.38387]
[1779236290159,33.72,76529.42,29.4,0.04013,4e-05,6.30767]
[1779236295194,33.72,76523.42,29.4,0.03993,3e-05,6.281]
[1779236300234,33.72,76533.08,29.4,0.04028,4e-05,6.32601]
[1779236305270,33.72,76534.38,29.4,0.04032,4e-05,6.33231]
[1779236310305,33.72,76537.72,29.4,0.04045,4e-05,6.34792]
[1779236315340,33.72,76541.17,29.4,0.04055,4e-05,6.36108]
[1779236316828,33.72,76541.17,29.4,0.04055,4e-05,6.36108]
[1779236316844,33.72,76541.17,29.4,0.04055,4e-05,6.36105]
[1779236317805,33.72,76541.17,29.4,0.04055,4e-05,6.36105]
[1779236317860,33.72,76542.52,29.4,0.0406,4e-05,6.36737]
[1779236323396,33.72,76531.14,29.4,0.0402,4e-05,6.31507]
[1779236324601,33.72,76531.14,29.4,0.0402,4e-05,6.31507]
[1779236324805,33.72,76531.14,29.4,0.0402,4e-05,6.31507]
[1779236327398,33.72,76511.93,29.4,0.03953,3e-05,6.22822]
[1779236327810,33.72,76511.93,29.4,0.03953,3e-05,6.22822]
[1779236333466,33.72,76512.58,29.4,0.03956,3e-05,6.23167]
[1779236338500,33.72,76510.08,29.4,0.03947,3e-05,6.22018]
[1779236343537,33.72,76510.56,29.4,0.03948,3e-05,6.2222]
[1779236345278,33.72,76514.95,29.4,0.03964,3e-05,6.24206]
[1779236345403,33.72,76514.95,29.4,0.03964,3e-05,6.24206]
[1779236346476,33.72,76514.62,29.4,0.03962,3e-05,6.24054]
[1779236348521,33.72,76514.77,29.4,0.03963,3e-05,6.24115]
[1779236352871,33.72,76515.64,29.4,0.03966,3e-05,6.24498]
[1779236358642,33.73,76522.15,29.4,0.03989,3e-05,6.27569]
[1779236363677,33.73,76517.47,29.4,0.03974,3e-05,6.25577]
[1779236368712,33.73,76512.68,29.4,0.03959,3e-05,6.23559]
[1779236373747,33.73,76514.25,29.4,0.03964,3e-05,6.24172]
[1779236378782,33.74,76508.66,29.4,0.03946,3e-05,6.21786]
[1779236380467,33.74,76507.87,29.4,0.03943,3e-05,6.21447]
[1779236385831,33.74,76505.42,29.4,0.03936,3e-05,6.20471]
[1779236390866,33.74,76510.96,29.4,0.03956,3e-05,6.23072]
[1779236395901,33.74,76508.72,29.4,0.03948,3e-05,6.22139]
[1779236400936,33.74,76507.33,29.4,0.03944,3e-05,6.21607]
[1779236405971,33.74,76502.43,29.4,0.03928,3e-05,6.1945]
[1779236411006,33.74,76505.9,29.4,0.0394,3e-05,6.2104]
[1779236416043,33.74,76514.99,29.4,0.03971,3e-05,6.2512]
[1779236417404,33.74,76516.8,29.4,0.03977,3e-05,6.2593]
[1779236417543,33.74,76516.8,29.4,0.03977,3e-05,6.2593]
[1779236419196,33.74,76528.16,29.4,0.04017,4e-05,6.3113]
[1779236425106,33.75,76520.85,29.4,0.03992,3e-05,6.27854]
[1779236430141,33.75,76529.75,29.4,0.04024,4e-05,6.31972]
[1779236435177,33.75,76534.88,29.4,0.04041,4e-05,6.34093]
[1779236440211,33.75,76536.31,29.4,0.04046,4e-05,6.34784]
[1779236445247,33.75,76534.84,29.4,0.04041,4e-05,6.34133]
[1779236450315,33.75,76535.11,29.4,0.04042,4e-05,6.34276]
[1779236456326,33.75,76535.38,29.4,0.04043,4e-05,6.34431]
[1779236457373,33.75,76535.38,29.4,0.04043,4e-05,6.34431]
[1779236467403,33.75,76531.4,29.4,0.0403,4e-05,6.32711]
[1779236472438,33.75,76536.42,29.4,0.04048,4e-05,6.3505]
[1779236476467,33.75,76519.31,29.4,0.03988,3e-05,6.27247]
[1779236481501,33.75,76512.56,29.4,0.03965,3e-05,6.2417]
[1779236486094,33.75,76497.55,29.4,0.03913,3e-05,6.17386]
[1779236488069,33.75,76492.78,29.4,0.03896,3e-05,6.15232]
[1779236491564,33.75,76492.84,29.4,0.03897,3e-05,6.15294]
[1779236491579,33.75,76492.84,29.4,0.03897,3e-05,6.15294]
[1779236497614,33.75,76504.28,29.4,0.03935,3e-05,6.20263]
[1779236502649,33.75,76505.96,29.4,0.03941,3e-05,6.21062]
[1779236504380,33.75,76505.96,29.4,0.03941,3e-05,6.21062]
[1779236509698,33.75,76510.32,29.4,0.03957,3e-05,6.23069]
[1779236514734,33.75,76508.77,29.4,0.03951,3e-05,6.22383]
[1779236519769,33.75,76508.47,29.4,0.0395,3e-05,6.22239]
[1779236521483,33.75,76508.47,29.4,0.0395,3e-05,6.22239]
[1779236530846,33.76,76507.37,29.4,0.03947,3e-05,6.2179]
[1779236535881,33.76,76507.79,29.4,0.03948,3e-05,6.22009]
[1779236538510,33.76,76509.47,29.4,0.03954,3e-05,6.22772]
[1779236547964,33.76,76514.98,29.4,0.03974,3e-05,6.25276]
[1779236553000,33.76,76515.34,29.4,0.03973,3e-05,6.25148]
[1779236555576,33.76,76515.39,29.4,0.03973,3e-05,6.25163]
[1779236561056,33.76,76513.73,29.4,0.03967,3e-05,6.24388]
[1779236566090,33.76,76513.56,29.4,0.03966,3e-05,6.243]
[1779236571126,33.76,76513.42,29.4,0.03966,3e-05,6.24229]
[1779236572594,33.76,76512.75,29.4,0.03964,3e-05,6.23925]
[1779236575091,33.76,76499.84,29.4,0.03919,3e-05,6.18103]
[1779236580192,33.76,76493.55,29.4,0.03898,3e-05,6.15338]
[1779236587241,33.76,76493.2,29.4,0.03898,3e-05,6.15312]
[1779236589624,33.76,76486.22,29.4,0.03874,3e-05,6.12233]
[1779236595296,33.76,76484.17,29.4,0.03869,3e-05,6.11491]
[1779236598299,33.76,76478.27,29.4,0.03849,3e-05,6.08901]
[1779236602270,33.76,76475.87,29.4,0.03841,3e-05,6.07902]
[1779236602277,33.76,76475.87,29.4,0.03841,3e-05,6.07902]
[1779236602919,33.76,76477.93,29.4,0.03848,3e-05,6.08837]
[1779236605410,33.77,76480.15,29.4,0.03856,3e-05,6.09857]
[1779236611409,33.77,76475.7,29.4,0.03841,3e-05,6.07786]
[1779236611697,33.77,76475.7,29.4,0.03841,3e-05,6.07786]
[1779236613937,33.77,76470.51,29.4,0.03823,3e-05,6.05502]
[1779236614064,33.77,76470.51,29.4,0.03823,3e-05,6.05502]
[1779236614158,33.77,76470.51,29.4,0.03823,3e-05,6.05502]
[1779236614431,33.77,76454.73,29.4,0.03771,3e-05,5.98532]
[1779236615479,33.77,76454.73,29.4,0.03771,3e-05,5.98532]
[1779236615521,33.77,76454.73,29.4,0.03771,3e-05,5.98532]
[1779236615936,33.77,76451.41,29.4,0.0376,3e-05,5.97088]
[1779236617560,33.77,76453.14,29.4,0.03766,3e-05,5.97868]
[1779236623771,33.77,76461.04,29.4,0.03793,3e-05,6.01492]
[1779236630060,33.77,76466.75,29.4,0.03813,3e-05,6.04063]
[1779236632235,33.77,76469.34,29.4,0.03821,3e-05,6.05222]
[1779236637596,33.77,76482.06,29.4,0.03865,3e-05,6.10978]
[1779236641629,33.78,76498.53,29.4,0.03922,3e-05,6.18462]
[1779236646664,33.78,76506.55,29.4,0.0395,3e-05,6.22095]
[1779236649265,33.78,76508.02,29.4,0.03955,3e-05,6.22758]
[1779236649529,33.78,76508.02,29.4,0.03955,3e-05,6.22758]
[1779236649580,33.78,76508.02,29.4,0.03955,3e-05,6.22758]
[1779236649830,33.78,76507.57,29.4,0.03954,3e-05,6.22549]
[1779236655729,33.78,76506.83,29.4,0.03951,3e-05,6.22224]
[1779236660764,33.78,76507.52,29.4,0.03954,3e-05,6.22543]
[1779236666367,33.78,76498.21,29.4,0.03922,3e-05,6.18362]
[1779236671841,33.78,76487.51,29.4,0.03884,3e-05,6.13386]
[1779236676876,33.78,76489.17,29.4,0.03891,3e-05,6.14243]
[1779236681911,33.78,76494.2,29.4,0.03908,3e-05,6.16523]
[1779236683385,33.78,76494.2,29.4,0.03908,3e-05,6.16523]
[1779236688960,33.78,76500.85,29.4,0.03931,3e-05,6.19547]
[1779236693995,33.78,76505.59,29.4,0.03948,3e-05,6.21714]
[1779236699029,33.78,76505.58,29.4,0.03948,3e-05,6.21722]
[1779236700487,33.78,76505.58,29.4,0.03948,3e-05,6.21722]
[1779236706079,33.78,76507.01,29.4,0.03953,3e-05,6.22374]
[1779236712121,33.78,76511.71,29.4,0.03969,3e-05,6.24487]
[1779236717517,33.78,76511.65,29.4,0.03969,3e-05,6.24436]
[1779236723198,33.78,76514.08,29.4,0.03977,3e-05,6.25524]
[1779236727477,33.78,76513.77,29.4,0.03976,3e-05,6.2537]
[1779236730624,33.78,76526.74,29.4,0.04021,4e-05,6.31257]
[1779236731962,33.78,76541.79,29.4,0.04073,4e-05,6.37857]
[1779236736300,33.78,76569.61,29.4,0.04172,4e-05,6.50723]
[1779236741333,33.78,76578.49,29.4,0.04204,4e-05,6.5485]
[1779236746369,33.78,76586.11,29.4,0.04232,4e-05,6.58353]
[1779236750398,33.78,76603.52,29.4,0.04294,4e-05,6.66399]
[1779236755434,33.78,76602.59,29.4,0.0429,4e-05,6.65893]
[1779236760469,33.77,76591.87,29.4,0.0425,4e-05,6.60748]
[1779236765504,33.77,76583.2,29.4,0.04218,4e-05,6.56616]
[1779236770539,33.77,76585.2,29.4,0.04225,4e-05,6.57517]
[1779236774781,33.77,76584.98,29.4,0.04224,4e-05,6.57387]
[1779236781848,33.77,76585.65,29.4,0.04226,4e-05,6.57624]
[1779236781850,33.77,76585.65,29.4,0.04226,4e-05,6.57624]
[1779236782189,33.77,76585.65,29.4,0.04226,4e-05,6.57624]
[1779236789671,33.77,76576.37,29.4,0.04192,4e-05,6.5324]
[1779236794710,33.77,76572.29,29.4,0.04175,4e-05,6.51014]
[1779236799745,33.77,76561.96,29.4,0.04138,4e-05,6.46215]
[1779236802846,33.77,76556.97,29.4,0.0412,4e-05,6.43901]
[1779236808808,33.77,76551.44,29.4,0.041,4e-05,6.41331]
[1779236813843,33.77,76554.51,29.4,0.04111,4e-05,6.42728]
[1779236818878,33.77,76559.11,29.4,0.04127,4e-05,6.44883]
[1779236819877,33.77,76559.11,29.4,0.04127,4e-05,6.44883]
[1779236824920,33.77,76570.78,29.4,0.04169,4e-05,6.50313]
[1779236829955,33.77,76573.12,29.4,0.04178,4e-05,6.51435]
[1779236834990,33.77,76573.37,29.4,0.04179,4e-05,6.51573]
[1779236836982,33.77,76572.9,29.4,0.04178,4e-05,6.51357]
[1779236842039,33.77,76574.41,29.4,0.04183,4e-05,6.52084]
[1779236847074,33.77,76574.38,29.4,0.04183,4e-05,6.52084]
[1779236852109,33.77,76589.85,29.4,0.04238,4e-05,6.59041]
[1779236854008,33.77,76590.08,29.4,0.04239,4e-05,6.59137]
[1779236859158,33.77,76586.98,29.4,0.04227,4e-05,6.57596]
[1779236864196,33.77,76592.11,29.4,0.04245,4e-05,6.59956]
[1779236869232,33.77,76598.8,29.4,0.04269,4e-05,6.63017]
[1779236871038,33.77,76599.19,29.4,0.0427,4e-05,6.63177]
[1779236873810,33.77,76602.92,29.4,0.04284,4e-05,6.64889]
[1779236874590,33.77,76606.77,29.4,0.04298,4e-05,6.6671]
[1779236874623,33.77,76607.35,29.4,0.043,4e-05,6.66988]
[1779236880310,33.77,76608.96,29.4,0.04306,4e-05,6.67765]
[1779236885345,33.77,76609.23,29.4,0.04307,4e-05,6.6789]
[1779236890380,33.77,76608.08,29.4,0.04303,4e-05,6.67341]
[1779236895415,33.77,76610.47,29.4,0.04312,4e-05,6.68469]
[1779236900450,33.77,76609.71,29.4,0.04309,4e-05,6.68099]
[1779236905485,33.77,76600.92,29.4,0.04276,4e-05,6.639]
[1779236910520,33.76,76601.27,29.4,0.04276,4e-05,6.63986]
[1779236915555,33.76,76599.58,29.4,0.04268,4e-05,6.62841]
[1779236920590,33.76,76599.01,29.4,0.04265,4e-05,6.62509]
[1779236925625,33.76,76598.24,29.4,0.04262,4e-05,6.62087]
[1779236930661,33.76,76598.82,29.4,0.04264,4e-05,6.62304]
[1779236931761,33.76,76598.82,29.4,0.04264,4e-05,6.62304]
[1779236931862,33.76,76598.94,29.4,0.04264,4e-05,6.62349]
[1779236937977,33.76,76598.1,29.4,0.04263,4e-05,6.6221]
[1779236937978,33.76,76598.1,29.4,0.04263,4e-05,6.6221]
[1779236946702,33.77,76601.53,29.4,0.04279,4e-05,6.64286]
[1779236946855,33.77,76601.53,29.4,0.04279,4e-05,6.64286]
[1779236947770,33.77,76603.53,29.4,0.04287,4e-05,6.65278]
[1779236947780,33.77,76603.89,29.4,0.04289,4e-05,6.65494]
[1779236948701,33.77,76603.89,29.4,0.04289,4e-05,6.65494]
[1779236948787,33.77,76603.94,29.4,0.04289,4e-05,6.655]
[1779236949088,33.77,76603.94,29.4,0.04289,4e-05,6.655]
[1779236949794,33.77,76604.68,29.4,0.04292,4e-05,6.65833]
[1779236950986,33.77,76604.68,29.4,0.04292,4e-05,6.65833]
[1779236951808,33.77,76607.39,29.4,0.04302,4e-05,6.67139]
[1779236956843,33.78,76611.28,29.4,0.04318,4e-05,6.69182]
[1779236961878,33.78,76610.34,29.4,0.04316,4e-05,6.68927]
[1779236964697,33.78,76610.25,29.4,0.04316,4e-05,6.68961]
[1779236964899,33.78,76609.98,29.4,0.04315,4e-05,6.68871]
[1779236969934,33.78,76610.64,29.4,0.04317,4e-05,6.69072]
[1779236971179,33.78,76610.44,29.4,0.04316,4e-05,6.68954]
[1779236971948,33.78,76611.78,29.4,0.0432,4e-05,6.69347]
[1779236972018,33.78,76611.78,29.4,0.0432,4e-05,6.69347]
[1779236977990,33.78,76615.79,29.4,0.04336,4e-05,6.71455]
[1779236981023,33.78,76615.11,29.4,0.04334,4e-05,6.71198]
[1779236982019,33.78,76611.07,29.4,0.04319,4e-05,6.69287]
[1779236987054,33.78,76615.63,29.4,0.04335,4e-05,6.71327]
[1779236990524,33.78,76615.44,29.4,0.04334,4e-05,6.7118]
[1779236990570,33.78,76615.44,29.4,0.04334,4e-05,6.71123]
[1779236991050,33.78,76615.44,29.4,0.04334,4e-05,6.71123]
[1779236991082,33.78,76619.72,29.4,0.0435,4e-05,6.73159]
[1779236994702,33.78,76622.29,29.4,0.04359,4e-05,6.74353]
[1779236994720,33.78,76622.67,29.4,0.0436,4e-05,6.74502]
[1779237000920,33.78,76626.63,29.4,0.04376,4e-05,6.76497]
[1779237001717,33.78,76626.84,29.4,0.04377,4e-05,6.76648]
[1779237001800,33.78,76645.11,29.4,0.04447,4e-05,6.85521]
[1779237002867,33.78,76645.11,29.4,0.04447,4e-05,6.85521]
[1779237005205,33.79,76656.39,29.4,0.04491,4e-05,6.91057]
[1779237010215,33.78,76666.73,29.4,0.0453,4e-05,6.96025]
[1779237015250,33.78,76653.22,29.4,0.04478,4e-05,6.89473]
[1779237020286,33.79,76651.44,29.4,0.04474,4e-05,6.88873]
[1779237025322,33.79,76651.82,29.4,0.04477,4e-05,6.89357]
[1779237030358,33.8,76652.22,29.4,0.04481,4e-05,6.89824]
[1779237035394,33.8,76654.22,29.4,0.04489,4e-05,6.90741]
[1779237040429,33.81,76660.08,29.4,0.04513,4e-05,6.93763]
[1779237045107,33.8,76671.89,29.4,0.04558,4e-05,6.99483]
[1779237049973,33.8,76685.86,29.4,0.04612,4e-05,7.06264]
[1779237050255,33.8,76685.86,29.4,0.04612,4e-05,7.06264]
[1779237055323,33.8,76699.07,29.4,0.04663,4e-05,7.12615]
[1779237055426,33.8,76699.07,29.4,0.04663,4e-05,7.12615]
[1779237055905,33.8,76699.07,29.4,0.04663,4e-05,7.12615]
[1779237056048,33.8,76699.07,29.4,0.04663,4e-05,7.12615]
[1779237055920,33.8,76727.93,29.4,0.04778,4e-05,7.26952]
[1779237056289,33.8,76727.93,29.4,0.04778,4e-05,7.26952]
[1779237056561,33.79,76738.06,29.4,0.04815,4e-05,7.31488]
[1779237057360,33.79,76738.06,29.4,0.04815,4e-05,7.31488]
[1779237058448,33.78,76735.84,29.4,0.04801,4e-05,7.29744]
[1779237058533,33.78,76735.84,29.4,0.04801,4e-05,7.29744]
[1779237059214,33.77,76736.31,29.4,0.04798,4e-05,7.29391]
[1779237060059,33.77,76736.31,29.4,0.04798,4e-05,7.29391]
[1779237060503,33.77,76738.13,29.4,0.04805,4e-05,7.30265]
[1779237061226,33.77,76741.92,29.4,0.0482,4e-05,7.32128]
[1779237061706,33.77,76741.92,29.4,0.0482,4e-05,7.32128]
[1779237062421,33.77,76746.69,29.4,0.04839,4e-05,7.34482]
[1779237062699,33.77,76746.69,29.4,0.04839,4e-05,7.34482]
[1779237062716,33.77,76746.69,29.4,0.04839,4e-05,7.34482]
[1779237063233,33.77,76758.16,29.4,0.04885,4e-05,7.40222]
[1779237066857,33.76,76765.01,29.4,0.04907,4e-05,7.42909]
[1779237067261,33.76,76762.94,29.4,0.04898,4e-05,7.41826]
[1779237070288,33.74,76767.54,29.4,0.04911,4e-05,7.4345]
[1779237070307,33.74,76767.54,29.4,0.04911,4e-05,7.4345]
[1779237070886,33.74,76767.54,29.4,0.04911,4e-05,7.4345]
[1779237071908,33.74,76772.81,29.4,0.0493,4e-05,7.45777]
[1779237072714,33.74,76777.48,29.4,0.04949,4e-05,7.48114]
[1779237072831,33.74,76777.48,29.4,0.04949,4e-05,7.48114]
[1779237073622,33.74,76778.73,29.4,0.04954,4e-05,7.48724]
[1779237074776,33.74,76781.67,29.4,0.04966,4e-05,7.50215]
[1779237074998,33.74,76781.67,29.4,0.04966,4e-05,7.50215]
[1779237075306,33.74,76782.37,29.4,0.04969,4e-05,7.5056]
[1779237075717,33.74,76782.37,29.4,0.04969,4e-05,7.5056]
[1779237075850,33.74,76782.37,29.4,0.04969,4e-05,7.5056]
[1779237076681,33.74,76783.83,29.4,0.04974,4e-05,7.51212]
[1779237076809,33.74,76783.83,29.4,0.04974,4e-05,7.51212]
[1779237077023,33.74,76783.83,29.4,0.04974,4e-05,7.51212]
[1779237077797,33.73,76778.41,29.4,0.04951,4e-05,7.48348]
[1779237077813,33.73,76778.41,29.4,0.04951,4e-05,7.48348]
[1779237078801,33.72,76773.4,29.4,0.04923,4e-05,7.44912]
[1779237078856,33.72,76773.4,29.4,0.04923,4e-05,7.44912]
[1779237079007,33.72,76773.4,29.4,0.04923,4e-05,7.44912]
[1779237083755,33.71,76753.44,29.4,0.04837,4e-05,7.34377]
[1779237088791,33.71,76758.63,29.4,0.04858,4e-05,7.36955]
[1779237094172,33.71,76773.76,29.4,0.04918,4e-05,7.44253]
[1779237099870,33.71,76763.46,29.4,0.04874,4e-05,7.38861]
[1779237104907,33.71,76747.36,29.4,0.04808,4e-05,7.30655]
[1779237106147,33.71,76747.36,29.4,0.04808,4e-05,7.30655]
[1779237106148,33.71,76747.36,29.4,0.04808,4e-05,7.30655]
[1779237115984,33.7,76741.65,29.4,0.04783,4e-05,7.27612]
[1779237118235,33.7,76740.22,29.4,0.04777,4e-05,7.26869]
[1779237118488,33.7,76740.22,29.4,0.04777,4e-05,7.26869]
[1779237118884,33.7,76740.22,29.4,0.04777,4e-05,7.26869]
[1779237124146,33.7,76731.78,29.4,0.04742,4e-05,7.22539]
[1779237124974,33.7,76729.52,29.4,0.04733,4e-05,7.21392]
[1779237129161,33.7,76723.2,29.4,0.04707,4e-05,7.18107]
[1779237139164,33.7,76721.99,29.4,0.047,4e-05,7.17259]
[1779237144201,33.69,76722.54,29.4,0.04701,4e-05,7.17364]
[1779237146261,33.69,76720.13,29.4,0.04691,4e-05,7.16166]
[1779237152255,33.69,76712.0,29.4,0.04655,4e-05,7.11645]
[1779237154930,33.69,76710.62,29.4,0.0465,4e-05,7.10936]
[1779237155278,33.69,76681.56,29.4,0.04536,4e-05,6.96647]
[1779237156801,33.69,76681.56,29.4,0.04536,4e-05,6.96647]
[1779237157276,33.69,76675.32,29.4,0.04512,4e-05,6.93583]
[1779237162330,33.69,76676.01,29.4,0.04514,4e-05,6.93911]
[1779237165504,33.69,76671.17,29.4,0.04496,4e-05,6.91561]
[1779237171393,33.69,76672.87,29.4,0.04502,4e-05,6.92408]
[1779237175799,33.69,76666.03,29.4,0.04476,4e-05,6.891]
[1779237181465,33.69,76661.67,29.4,0.0446,4e-05,6.87079]
[1779237184036,33.69,76662.38,29.4,0.04463,4e-05,6.87433]
[1779237189523,33.69,76654.1,29.4,0.04432,4e-05,6.83512]
[1779237192271,33.69,76652.79,29.4,0.04427,4e-05,6.82915]
[1779237195409,33.69,76639.93,29.4,0.04379,4e-05,6.76807]
[1779237195979,33.69,76639.93,29.4,0.04379,4e-05,6.76807]
[1779237196334,33.69,76635.18,29.4,0.04361,4e-05,6.74561]
[1779237196543,33.69,76635.18,29.4,0.04361,4e-05,6.74561]
[1779237197975,33.69,76621.26,29.4,0.0431,4e-05,6.67962]
[1779237199288,33.7,76619.32,29.4,0.04303,4e-05,6.67083]
[1779237199559,33.7,76619.44,29.4,0.04304,4e-05,6.67184]
[1779237202296,33.7,76613.37,29.4,0.04282,4e-05,6.64447]
[1779237202568,33.7,76613.37,29.4,0.04282,4e-05,6.64447]
[1779237205463,33.7,76608.13,29.4,0.04264,4e-05,6.62118]
[1779237210671,33.71,76604.06,29.4,0.04251,4e-05,6.60518]
[1779237216750,33.71,76604.61,29.4,0.04254,4e-05,6.60718]
[1779237220765,33.71,76594.31,29.4,0.04218,4e-05,6.56151]
[1779237220945,33.71,76594.31,29.4,0.04218,4e-05,6.56151]
[1779237221073,33.71,76594.31,29.4,0.04218,4e-05,6.56151]
[1779237221110,33.72,76588.37,29.4,0.04197,4e-05,6.53431]
[1779237221548,33.72,76588.37,29.4,0.04197,4e-05,6.53431]
[1779237221802,33.72,76569.19,29.4,0.04127,4e-05,6.44476]
[1779237223493,33.72,76565.19,29.4,0.04113,4e-05,6.42624]
[1779237224204,33.72,76565.19,29.4,0.04113,4e-05,6.42624]
[1779237224229,33.72,76564.94,29.4,0.04112,4e-05,6.42514]
[1779237227289,33.72,76583.29,29.4,0.04178,4e-05,6.51063]
[1779237227290,33.72,76583.29,29.4,0.04178,4e-05,6.51063]
[1779237227309,33.72,76583.29,29.4,0.04178,4e-05,6.51063]
[1779237230227,33.72,76588.99,29.4,0.04199,4e-05,6.53751]
[1779237230385,33.72,76592.57,29.4,0.04212,4e-05,6.55443]
[1779237232163,33.72,76597.47,29.4,0.0423,4e-05,6.57754]
[1779237232246,33.72,76598.78,29.4,0.04235,4e-05,6.58353]
[1779237233886,33.72,76582.0,29.4,0.04173,4e-05,6.50412]
[1779237236907,33.72,76564.11,29.4,0.04109,4e-05,6.42111]
[1779237237316,33.72,76564.11,29.4,0.04109,4e-05,6.42111]
[1779237241731,33.72,76562.94,29.4,0.04105,4e-05,6.41596]
[1779237241841,33.72,76562.94,29.4,0.04105,4e-05,6.41596]
[1779237242104,33.72,76562.94,29.4,0.04105,4e-05,6.41596]
[1779237242202,33.72,76571.4,29.4,0.04135,4e-05,6.45521]
[1779237243765,33.72,76578.68,29.4,0.04162,4e-05,6.4892]
[1779237243957,33.72,76578.49,29.4,0.04161,4e-05,6.48839]
[1779237245194,33.72,76578.49,29.4,0.04161,4e-05,6.48839]
[1779237245276,33.72,76578.98,29.4,0.04163,4e-05,6.49074]
[1779237249021,33.72,76588.57,29.4,0.04198,4e-05,6.53546]
[1779237249224,33.72,76588.57,29.4,0.04198,4e-05,6.53546]
[1779237254448,33.72,76596.33,29.4,0.04225,4e-05,6.5711]
[1779237260070,33.71,76600.21,29.4,0.04239,4e-05,6.58828]
[1779237260530,33.71,76600.21,29.4,0.04239,4e-05,6.58828]
[1779237260543,33.71,76600.21,29.4,0.04239,4e-05,6.58828]
[1779237261102,33.71,76600.21,29.4,0.04239,4e-05,6.58828]
[1779237267119,33.71,76603.98,29.4,0.04252,4e-05,6.60575]
[1779237270211,33.71,76609.08,29.4,0.04271,4e-05,6.62967]
[1779237270312,33.71,76611.0,29.4,0.04278,4e-05,6.63863]
[1779237275777,33.72,76602.87,29.4,0.04248,4e-05,6.59951]
[1779237276182,33.72,76600.72,29.4,0.04241,4e-05,6.58989]
[1779237277684,33.72,76600.19,29.4,0.04239,4e-05,6.58737]
[1779237278101,33.72,76600.19,29.4,0.04239,4e-05,6.58737]
[1779237278758,33.72,76601.25,29.4,0.04243,4e-05,6.59235]
[1779237279203,33.72,76599.2,29.4,0.04235,4e-05,6.58271]
[1779237284238,33.72,76607.35,29.4,0.04267,4e-05,6.62376]
[1779237287260,33.72,76622.73,29.4,0.04325,4e-05,6.6981]
[1779237292295,33.73,76631.31,29.4,0.04359,4e-05,6.74073]
[1779237292394,33.73,76631.31,29.4,0.04359,4e-05,6.74073]
[1779237298106,33.73,76639.54,29.4,0.04391,4e-05,6.78142]
[1779237302378,33.73,76658.41,29.4,0.04464,4e-05,6.8733]
[1779237307410,33.74,76665.02,29.4,0.04491,4e-05,6.9082]
[1779237312446,33.74,76670.27,29.4,0.04511,4e-05,6.93375]
[1779237317481,33.73,76674.42,29.4,0.04527,4e-05,6.95362]
[1779237322516,33.73,76670.72,29.4,0.04513,4e-05,6.93547]
[1779237327551,33.73,76668.51,29.4,0.04504,4e-05,6.92454]
[1779237332586,33.73,76673.69,29.4,0.04522,4e-05,6.9467]
[1779237337621,33.73,76679.45,29.4,0.04544,4e-05,6.97445]
[1779237342656,33.73,76678.75,29.4,0.04541,4e-05,6.97058]
[1779237347691,33.73,76673.82,29.4,0.04522,4e-05,6.94615]
[1779237352726,33.73,76673.41,29.4,0.0452,4e-05,6.94395]
[1779237358113,33.73,76668.57,29.4,0.04501,4e-05,6.92023]
[1779237363804,33.73,76670.96,29.4,0.04511,4e-05,6.9331]
[1779237367831,33.73,76653.68,29.4,0.04445,4e-05,6.84923]
[1779237372867,33.73,76653.64,29.4,0.04445,4e-05,6.84974]
[1779237377904,33.74,76659.0,29.4,0.04466,4e-05,6.87631]
[1779237383946,33.74,76650.14,29.4,0.04433,4e-05,6.83443]
[1779237388982,33.74,76652.4,29.4,0.04443,4e-05,6.84608]
[1779237394021,33.74,76649.17,29.4,0.04429,4e-05,6.82847]
[1779237395174,33.74,76649.17,29.4,0.04429,4e-05,6.82847]
[1779237397204,33.74,76629.58,29.4,0.04356,4e-05,6.73506]
[1779237403082,33.74,76628.2,29.4,0.04352,4e-05,6.73089]
[1779237408121,33.75,76631.36,29.4,0.04366,4e-05,6.7476]
[1779237413156,33.75,76631.28,29.4,0.04367,4e-05,6.74879]
[1779237418190,33.75,76640.7,29.4,0.04403,4e-05,6.79525]
[1779237423230,33.75,76638.2,29.4,0.04395,4e-05,6.78443]
[1779237428267,33.76,76637.97,29.4,0.04395,4e-05,6.78457]
[1779237433304,33.76,76633.49,29.4,0.04379,4e-05,6.76444]
[1779237438339,33.76,76628.92,29.4,0.04363,4e-05,6.74416]
[1779237443374,33.76,76629.55,29.4,0.04367,4e-05,6.74874]
[1779237448421,33.77,76625.39,29.4,0.04352,4e-05,6.73046]
[1779237453458,33.77,76625.85,29.4,0.04354,4e-05,6.73152]
[1779237457322,33.77,76635.51,29.4,0.04391,4e-05,6.77865]
[1779237457329,33.77,76635.51,29.4,0.04391,4e-05,6.77865]
[1779237457451,33.77,76635.51,29.4,0.04391,4e-05,6.77865]
[1779237457487,33.77,76651.94,29.4,0.04453,4e-05,6.85791]
[1779237457587,33.77,76651.94,29.4,0.04453,4e-05,6.85791]
[1779237457699,33.77,76651.94,29.4,0.04453,4e-05,6.85791]
[1779237457701,33.77,76651.94,29.4,0.04453,4e-05,6.85791]
[1779237458494,33.77,76660.13,29.4,0.04485,4e-05,6.89773]
[1779237459636,33.77,76661.94,29.4,0.04492,4e-05,6.90662]
[1779237465543,33.77,76665.04,29.4,0.04504,4e-05,6.92167]
[1779237470578,33.77,76656.54,29.4,0.04471,4e-05,6.88072]
[1779237475613,33.77,76650.63,29.4,0.04449,4e-05,6.85278]
[1779237479744,33.77,76649.61,29.4,0.04446,4e-05,6.84827]
[1779237479753,33.77,76649.61,29.4,0.04446,4e-05,6.84827]
[1779237481789,33.77,76638.29,29.4,0.04403,4e-05,6.7942]
[1779237484158,33.78,76637.13,29.4,0.04399,4e-05,6.78911]
[1779237484210,33.78,76636.95,29.4,0.04399,4e-05,6.78849]
[1779237485060,33.78,76636.95,29.4,0.04399,4e-05,6.78849]
[1779237485140,33.78,76623.74,29.4,0.04349,4e-05,6.72515]
[1779237485732,33.78,76623.74,29.4,0.04349,4e-05,6.72515]
[1779237485832,33.78,76620.6,29.4,0.04337,4e-05,6.71055]
[1779237488077,33.78,76612.61,29.4,0.04307,4e-05,6.67239]
[1779237488177,33.78,76608.23,29.4,0.04291,4e-05,6.6515]
[1779237489367,33.78,76608.23,29.4,0.04291,4e-05,6.6515]
[1779237494752,33.78,76608.62,29.4,0.04295,4e-05,6.65663]
[1779237499787,33.78,76602.19,29.4,0.04273,4e-05,6.62858]
[1779237504822,33.79,76605.98,29.4,0.04289,4e-05,6.64895]
[1779237509857,33.79,76612.12,29.4,0.04313,4e-05,6.68007]
[1779237514892,33.8,76597.12,29.4,0.04258,4e-05,6.60874]
[1779237519927,33.8,76596.96,29.4,0.0426,4e-05,6.61059]
[1779237524961,33.8,76607.62,29.4,0.04301,4e-05,6.66311]
[1779237529996,33.81,76612.54,29.4,0.04321,4e-05,6.68841]
[1779237531590,33.81,76612.54,29.4,0.04321,4e-05,6.68841]
[1779237541075,33.81,76621.29,29.4,0.04356,4e-05,6.73397]
[1779237541775,33.81,76621.29,29.4,0.04356,4e-05,6.73397]
[1779237547117,33.82,76620.62,29.4,0.04355,4e-05,6.73248]
[1779237552152,33.82,76618.2,29.4,0.04347,4e-05,6.72251]
[1779237557491,33.82,76616.18,29.4,0.04341,4e-05,6.71422]
[1779237557781,33.82,76615.99,29.4,0.04341,4e-05,6.71365]
[1779237563228,33.83,76624.23,29.4,0.04373,4e-05,6.75481]
[1779237568267,33.83,76630.83,29.4,0.04399,4e-05,6.7875]
[1779237568745,33.83,76630.83,29.4,0.04399,4e-05,6.7875]
[1779237574309,33.83,76622.59,29.4,0.04367,4e-05,6.74667]
[1779237579345,33.83,76616.11,29.4,0.04344,4e-05,6.71741]
[1779237583106,33.83,76616.72,29.4,0.04347,4e-05,6.72128]
[1779237588407,33.84,76612.0,29.4,0.04331,4e-05,6.70097]
[1779237593444,33.84,76613.97,29.4,0.0434,4e-05,6.71207]
[1779237598479,33.84,76612.5,29.4,0.04336,4e-05,6.70678]
[1779237603514,33.85,76614.2,29.4,0.04344,4e-05,6.71657]
[1779237608552,33.85,76623.13,29.4,0.04378,4e-05,6.76073]
[1779237613588,33.85,76604.04,29.4,0.04308,4e-05,6.67147]
[1779237618623,33.86,76605.53,29.4,0.04315,4e-05,6.68046]
[1779237622478,33.86,76600.48,29.4,0.04298,4e-05,6.65779]
[1779237622651,33.86,76598.74,29.4,0.04291,4e-05,6.65]
[1779237627686,33.86,76598.93,29.4,0.04291,4e-05,6.64975]
[1779237627715,33.86,76598.93,29.4,0.04291,4e-05,6.64975]
[1779237633730,33.85,76603.84,29.4,0.04306,4e-05,6.66861]
[1779237637822,33.85,76616.69,29.4,0.04354,4e-05,6.72864]
[1779237637860,33.85,76622.77,29.4,0.04376,4e-05,6.75728]
[1779237642747,33.85,76628.24,29.4,0.04398,4e-05,6.78443]
[1779237647830,33.85,76642.36,29.4,0.04452,4e-05,6.85323]
[1779237652864,33.86,76651.71,29.4,0.04488,4e-05,6.89856]
[1779237657901,33.86,76658.18,29.4,0.04513,4e-05,6.92992]
[1779237662936,33.86,76658.17,29.4,0.04513,4e-05,6.92971]
[1779237667970,33.85,76663.5,29.4,0.04533,4e-05,6.95527]
[1779237671101,33.85,76663.5,29.4,0.04533,4e-05,6.95512]
[1779237677034,33.85,76672.45,29.4,0.04564,4e-05,6.99391]
[1779237682069,33.85,76667.62,29.4,0.04544,4e-05,6.96984]
[1779237687104,33.84,76666.9,29.4,0.04541,4e-05,6.96582]
[1779237688792,33.84,76665.29,29.4,0.04535,4e-05,6.95791]
[1779237689851,33.84,76662.87,29.4,0.04526,4e-05,6.94608]
[1779237695160,33.84,76650.21,29.4,0.04475,4e-05,6.88189]
[1779237700195,33.84,76658.11,29.4,0.04505,4e-05,6.92018]
[1779237705230,33.84,76656.57,29.4,0.045,4e-05,6.91269]
[1779237710265,33.84,76648.88,29.4,0.0447,4e-05,6.87581]
[1779237712408,33.85,76647.9,29.4,0.04467,4e-05,6.87116]
[1779237718429,33.85,76646.64,29.4,0.04462,4e-05,6.8656]
[1779237722413,33.85,76646.35,29.4,0.04461,4e-05,6.8646]
[1779237724442,33.85,76640.01,29.4,0.04438,4e-05,6.83435]
[1779237730406,33.85,76631.68,29.4,0.04407,4e-05,6.7958]
[1779237731487,33.85,76631.68,29.4,0.04407,4e-05,6.7958]
[1779237733068,33.85,76628.8,29.4,0.04397,4e-05,6.78248]
[1779237733070,33.85,76628.8,29.4,0.04397,4e-05,6.78248]
[1779237735817,33.85,76630.0,29.4,0.04401,4e-05,6.7887]
[1779237736576,33.85,76629.76,29.4,0.04401,4e-05,6.78779]
[1779237742718,33.85,76630.02,29.4,0.04403,4e-05,6.79044]
[1779237748534,33.86,76629.88,29.4,0.04404,4e-05,6.79138]
[1779237753569,33.86,76629.26,29.4,0.04401,4e-05,6.7867]
[1779237757323,33.86,76629.0,29.4,0.044,4e-05,6.78614]
[1779237762373,33.86,76613.02,29.4,0.04341,4e-05,6.71162]
[1779237767668,33.87,76613.36,29.4,0.04344,4e-05,6.71536]
[1779237772702,33.87,76613.18,29.4,0.04345,4e-05,6.7162]
[1779237777738,33.87,76613.1,29.4,0.04346,4e-05,6.71748]
[1779237780424,33.87,76609.14,29.4,0.04332,4e-05,6.69935]
[1779237782627,33.87,76599.53,29.4,0.04297,4e-05,6.65461]
[1779237782643,33.87,76599.53,29.4,0.04297,4e-05,6.65461]
[1779237782970,33.87,76594.45,29.4,0.04278,4e-05,6.6311]
[1779237783780,33.87,76591.44,29.4,0.04268,4e-05,6.61737]
[1779237788815,33.87,76597.04,29.4,0.04287,4e-05,6.64264]
[1779237793850,33.87,76601.59,29.4,0.04303,4e-05,6.66264]
[1779237796081,33.87,76607.7,29.4,0.04325,4e-05,6.69085]
[1779237801906,33.87,76613.06,29.4,0.04344,4e-05,6.71438]
[1779237806941,33.86,76607.44,29.4,0.04322,4e-05,6.68633]
[1779237808145,33.86,76607.44,29.4,0.04322,4e-05,6.68633]
[1779237808182,33.86,76607.44,29.4,0.04322,4e-05,6.68633]
[1779237808306,33.86,76607.44,29.4,0.04322,4e-05,6.68633]
[1779237811316,33.86,76598.42,29.4,0.04288,4e-05,6.64323]
[1779237817014,33.86,76607.32,29.4,0.04318,4e-05,6.68163]
[1779237821626,33.86,76607.09,29.4,0.04317,4e-05,6.6799]
[1779237828090,33.86,76606.63,29.4,0.04314,4e-05,6.67614]
[1779237833125,33.86,76610.24,29.4,0.04327,4e-05,6.69213]
[1779237838927,33.85,76612.28,29.4,0.04333,4e-05,6.70063]
[1779237841403,33.85,76616.68,29.4,0.04349,4e-05,6.72097]
[1779237847225,33.85,76613.89,29.4,0.04337,4e-05,6.70574]
[1779237852260,33.85,76615.76,29.4,0.04343,4e-05,6.71315]
[1779237857298,33.84,76617.62,29.4,0.04349,4e-05,6.72046]
[1779237862952,33.84,76614.78,29.4,0.04337,4e-05,6.70543]
[1779237864742,33.84,76615.38,29.4,0.04339,4e-05,6.708]
[1779237866457,33.84,76617.43,29.4,0.04346,4e-05,6.71716]
[1779237866521,33.84,76620.36,29.4,0.04357,4e-05,6.73099]
[1779237869187,33.84,76628.14,29.4,0.04387,4e-05,6.76863]
[1779237869993,33.84,76633.98,29.4,0.04409,4e-05,6.79678]
[1779237870013,33.84,76633.98,29.4,0.04409,4e-05,6.79678]
[1779237871530,33.84,76637.34,29.4,0.04422,4e-05,6.81307]
[1779237871598,33.84,76637.34,29.4,0.04422,4e-05,6.81307]
[1779237871707,33.84,76637.34,29.4,0.04422,4e-05,6.81307]
[1779237872014,33.84,76641.31,29.4,0.04435,4e-05,6.82944]
[1779237873786,33.84,76642.3,29.4,0.04439,4e-05,6.83432]
[1779237873796,33.84,76642.3,29.4,0.04439,4e-05,6.83432]
[1779237879453,33.84,76644.28,29.4,0.04447,4e-05,6.84448]
[1779237884488,33.84,76645.55,29.4,0.04452,4e-05,6.85107]
[1779237889523,33.85,76648.07,29.4,0.04462,4e-05,6.86368]
[1779237890998,33.85,76649.62,29.4,0.04468,4e-05,6.87122]
[1779237897579,33.85,76654.47,29.4,0.04487,4e-05,6.89491]
[1779237902613,33.85,76669.11,29.4,0.04543,4e-05,6.96584]
[1779237907649,33.85,76659.41,29.4,0.04506,4e-05,6.9185]
[1779237912684,33.85,76657.54,29.4,0.04499,4e-05,6.9094]
[1779237917719,33.85,76658.11,29.4,0.04501,4e-05,6.91218]
[1779237922754,33.85,76659.75,29.4,0.04507,4e-05,6.92012]
[1779237927789,33.85,76660.71,29.4,0.04511,4e-05,6.92471]
[1779237932824,33.85,76652.06,29.4,0.04476,4e-05,6.88004]
[1779237937858,33.85,76652.66,29.4,0.04478,4e-05,6.88322]
[1779237942894,33.85,76637.07,29.4,0.04419,4e-05,6.8086]
[1779237947928,33.85,76643.25,29.4,0.04443,4e-05,6.83896]
[1779237952964,33.85,76649.77,29.4,0.04469,4e-05,6.87096]
[1779237957999,33.85,76657.05,29.4,0.04497,4e-05,6.90647]
[1779237963037,33.85,76657.71,29.4,0.04499,4e-05,6.90974]
[1779237967344,33.85,76646.56,29.4,0.04457,4e-05,6.85594]
[1779237967348,33.85,76646.56,29.4,0.04457,4e-05,6.85594]
[1779237967356,33.85,76646.56,29.4,0.04457,4e-05,6.85594]
[1779237967486,33.85,76646.56,29.4,0.04457,4e-05,6.85594]
[1779237967792,33.85,76646.56,29.4,0.04457,4e-05,6.85594]
[1779237969080,33.85,76621.18,29.4,0.04361,4e-05,6.735]
[1779237974115,33.85,76620.25,29.4,0.04359,4e-05,6.73208]
[1779237979149,33.86,76619.71,29.4,0.04358,4e-05,6.731]
[1779237984185,33.86,76619.1,29.4,0.04357,4e-05,6.72963]
[1779237989242,33.86,76623.0,29.4,0.04373,4e-05,6.74968]
[1779237994278,33.86,76624.8,29.4,0.04379,4e-05,6.75672]
[1779237999313,33.86,76625.0,29.4,0.04381,4e-05,6.75897]
[1779238004348,33.87,76634.64,29.4,0.04418,4e-05,6.80613]
[1779238009384,33.87,76627.09,29.4,0.0439,4e-05,6.77068]
[1779238014419,33.87,76627.66,29.4,0.04393,4e-05,6.77456]
[1779238019454,33.87,76636.29,29.4,0.04427,4e-05,6.81684]
[1779238024489,33.87,76638.3,29.4,0.04435,4e-05,6.82722]
[1779238025419,33.87,76638.3,29.4,0.04435,4e-05,6.82722]
[1779238027711,33.87,76638.27,29.4,0.04435,4e-05,6.82736]
[1779238029803,33.87,76652.03,29.4,0.04488,4e-05,6.89382]
[1779238035565,33.87,76657.93,29.4,0.0451,4e-05,6.92242]
[1779238040601,33.87,76653.1,29.4,0.04492,4e-05,6.89908]
[1779238045636,33.87,76650.3,29.4,0.04481,4e-05,6.88571]
[1779238050671,33.87,76648.47,29.4,0.04474,4e-05,6.87709]
[1779238055708,33.87,76656.82,29.4,0.04505,4e-05,6.91477]
[1779238057586,33.87,76657.39,29.4,0.04507,4e-05,6.91752]
[1779238059624,33.87,76673.68,29.4,0.0457,4e-05,6.9965]
[1779238059728,33.87,76673.68,29.4,0.0457,4e-05,6.9965]
[1779238064776,33.87,76668.79,29.4,0.0455,4e-05,6.97194]
[1779238069811,33.87,76659.25,29.4,0.04513,4e-05,6.92523]
[1779238074846,33.87,76650.1,29.4,0.04478,4e-05,6.88116]
[1779238079881,33.87,76646.46,29.4,0.04464,4e-05,6.86397]
[1779238084916,33.87,76645.39,29.4,0.04461,4e-05,6.85929]
[1779238089951,33.87,76641.35,29.4,0.04446,4e-05,6.84038]
[1779238094986,33.88,76636.7,29.4,0.04429,4e-05,6.81877]
[1779238100022,33.88,76627.9,29.4,0.04396,4e-05,6.77775]
[1779238106064,33.88,76629.0,29.4,0.04402,4e-05,6.78439]
[1779238111099,33.88,76633.96,29.4,0.0442,4e-05,6.80645]
[1779238113738,33.88,76646.58,29.4,0.04468,4e-05,6.86747]
[1779238114150,33.88,76646.58,29.4,0.04468,4e-05,6.86747]
[1779238114121,33.88,76653.1,29.4,0.04493,4e-05,6.89902]
[1779238115129,33.88,76665.32,29.4,0.0454,4e-05,6.95814]
[1779238117490,33.88,76673.82,29.4,0.04573,4e-05,6.99946]
[1779238118174,33.88,76673.82,29.4,0.04573,4e-05,6.99946]
[1779238125199,33.88,76677.45,29.4,0.04586,4e-05,7.01568]
[1779238130234,33.88,76672.03,29.4,0.04564,4e-05,6.98851]
[1779238135281,33.88,76664.3,29.4,0.04534,4e-05,6.95037]
[1779238140316,33.88,76666.05,29.4,0.0454,4e-05,6.95853]
[1779238145351,33.88,76659.54,29.4,0.04515,4e-05,6.92681]
[1779238150386,33.88,76653.48,29.4,0.04492,4e-05,6.8975]
[1779238155420,33.88,76652.24,29.4,0.04487,4e-05,6.89172]
[1779238160456,33.88,76655.0,29.4,0.04498,4e-05,6.90521]
[1779238165492,33.88,76655.06,29.4,0.04498,4e-05,6.90567]
[1779238170530,33.88,76667.62,29.4,0.04546,4e-05,6.96639]
[1779238171293,33.88,76667.62,29.4,0.04546,4e-05,6.96639]
[1779238176608,33.88,76664.63,29.4,0.04533,4e-05,6.94862]
[1779238181645,33.88,76660.02,29.4,0.04515,4e-05,6.92608]
[1779238186680,33.88,76665.74,29.4,0.04537,4e-05,6.95364]
[1779238191714,33.88,76669.96,29.4,0.04553,4e-05,6.97375]
[1779238196750,33.88,76665.01,29.4,0.04533,4e-05,6.9493]
[1779238201785,33.87,76679.24,29.4,0.04588,4e-05,7.01815]
[1779238206820,33.87,76680.86,29.4,0.04594,4e-05,7.02516]
[1779238211856,33.87,76674.78,29.4,0.04569,4e-05,6.99458]
[1779238212771,33.87,76674.78,29.4,0.04569,4e-05,6.99458]
[1779238217898,33.87,76671.78,29.4,0.04557,4e-05,6.97925]
[1779238222933,33.87,76667.8,29.4,0.04541,4e-05,6.95866]
[1779238227967,33.87,76668.15,29.4,0.04542,4e-05,6.96002]
[1779238229801,33.87,76668.3,29.4,0.04542,4e-05,6.96068]
[1779238235017,33.87,76667.69,29.4,0.04538,4e-05,6.95445]
[1779238243073,33.87,76667.87,29.4,0.04538,4e-05,6.95486]
[1779238246831,33.87,76667.85,29.4,0.04538,4e-05,6.95459]
[1779238252137,33.87,76660.55,29.4,0.0451,4e-05,6.91911]
[1779238257171,33.87,76661.34,29.4,0.04513,4e-05,6.92296]
[1779238262206,33.87,76661.44,29.4,0.04513,4e-05,6.92347]
[1779238267240,33.87,76660.78,29.4,0.04511,4e-05,6.9203]
[1779238272276,33.87,76662.74,29.4,0.04518,4e-05,6.9298]
[1779238277311,33.87,76664.14,29.4,0.04524,4e-05,6.93651]
[1779238280997,33.87,76664.27,29.4,0.04524,4e-05,6.93707]
[1779238286374,33.87,76663.73,29.4,0.04522,4e-05,6.93431]
[1779238292416,33.87,76663.96,29.4,0.04521,4e-05,6.93244]
[1779238298016,33.87,76658.47,29.4,0.045,4e-05,6.90576]
[1779238303493,33.87,76662.46,29.4,0.04515,4e-05,6.92523]
[1779238307878,33.87,76662.25,29.4,0.04514,4e-05,6.92419]
[1779238308082,33.87,76662.25,29.4,0.04514,4e-05,6.92419]
[1779238308091,33.87,76662.25,29.4,0.04514,4e-05,6.92419]
[1779238310180,33.87,76673.12,29.4,0.04556,4e-05,6.97691]
[1779238315585,33.86,76675.7,29.4,0.04566,4e-05,6.98868]
[1779238320620,33.86,76675.61,29.4,0.04564,4e-05,6.98665]
[1779238325655,33.85,76686.07,29.4,0.04601,4e-05,7.03329]
[1779238330658,33.85,76686.67,29.4,0.04603,4e-05,7.03527]
[1779238335725,33.85,76688.58,29.4,0.04609,4e-05,7.04363]
[1779238340760,33.85,76686.32,29.4,0.046,4e-05,7.03157]
[1779238345795,33.84,76678.52,29.4,0.04567,4e-05,6.99015]
[1779238349487,33.84,76677.77,29.4,0.04561,4e-05,6.9831]
[1779238354464,33.83,76676.02,29.4,0.04549,4e-05,6.9674]
[1779238354655,33.83,76676.02,29.4,0.04549,4e-05,6.9674]
[1779238354774,33.83,76676.02,29.4,0.04549,4e-05,6.9674]
[1779238355103,33.83,76672.39,29.4,0.04534,4e-05,6.94904]
[1779238356528,33.83,76669.46,29.4,0.04523,4e-05,6.93451]
[1779238356872,33.83,76669.14,29.4,0.04521,4e-05,6.93269]
[1779238361907,33.83,76667.68,29.4,0.04516,4e-05,6.92558]
[1779238366943,33.83,76659.66,29.4,0.04485,4e-05,6.88703]
[1779238370405,33.83,76657.47,29.4,0.04477,4e-05,6.87661]
[1779238372421,33.83,76647.79,29.4,0.0444,4e-05,6.83022]
[1779238378021,33.83,76631.46,29.4,0.04379,4e-05,6.75355]
[1779238383237,33.83,76628.02,29.4,0.04367,4e-05,6.7378]
[1779238389101,33.84,76628.33,29.4,0.04371,4e-05,6.74218]
[1779238394136,33.84,76631.47,29.4,0.04384,4e-05,6.75873]
[1779238399171,33.84,76639.24,29.4,0.04414,4e-05,6.79722]
[1779238404206,33.85,76641.62,29.4,0.04424,4e-05,6.8097]
[1779238409241,33.85,76646.54,29.4,0.04443,4e-05,6.83419]
[1779238414276,33.85,76646.69,29.4,0.04443,4e-05,6.83284]
[1779238419311,33.85,76646.67,29.4,0.04443,4e-05,6.83349]
[1779238424347,33.85,76646.51,29.4,0.04443,4e-05,6.83345]
[1779238429382,33.85,76657.55,29.4,0.04486,4e-05,6.88725]
[1779238434417,33.85,76655.13,29.4,0.04477,4e-05,6.8758]
[1779238439452,33.85,76655.15,29.4,0.04477,4e-05,6.87622]
[1779238444489,33.85,76660.36,29.4,0.04497,4e-05,6.90168]
[1779238446110,33.85,76663.94,29.4,0.04511,4e-05,6.91905]
[1779238446125,33.85,76663.94,29.4,0.04511,4e-05,6.91905]
[1779238447194,33.85,76674.14,29.4,0.04551,4e-05,6.96859]
[1779238451313,33.85,76685.27,29.4,0.04594,4e-05,7.02248]
[1779238452092,33.85,76687.32,29.4,0.04602,4e-05,7.03233]
[1779238454024,33.85,76704.13,29.4,0.04667,4e-05,7.11454]
[1779238455321,33.85,76702.32,29.4,0.0466,4e-05,7.10532]
[1779238455437,33.85,76702.32,29.4,0.0466,4e-05,7.10532]
[1779238459933,33.85,76700.9,29.4,0.04653,4e-05,7.09704]
[1779238461625,33.85,76684.75,29.4,0.04589,4e-05,7.01721]
[1779238468069,33.84,76682.76,29.4,0.04576,4e-05,7.00042]
[1779238473700,33.82,76688.56,29.4,0.04589,4e-05,7.01596]
[1779238476958,33.82,76686.77,29.4,0.04581,4e-05,7.00692]
[1779238482530,33.81,76684.75,29.4,0.0457,4e-05,6.9931]
[1779238482746,33.81,76682.77,29.4,0.04562,4e-05,6.98242]
[1779238487798,33.81,76678.66,29.4,0.04543,4e-05,6.95915]
[1779238492834,33.8,76677.78,29.4,0.0454,4e-05,6.95467]
[1779238494062,33.8,76677.78,29.4,0.0454,4e-05,6.95467]
[1779238499888,33.8,76680.05,29.4,0.04548,4e-05,6.96492]
[1779238504922,33.8,76687.67,29.4,0.04577,4e-05,7.00173]
[1779238509962,33.8,76691.07,29.4,0.0459,4e-05,7.01775]
[1779238510685,33.8,76691.07,29.4,0.0459,4e-05,7.01775]
[1779238516007,33.8,76691.86,29.4,0.04591,4e-05,7.01931]
[1779238521040,33.79,76692.2,29.4,0.04587,4e-05,7.01365]
[1779238526076,33.78,76682.36,29.4,0.04544,4e-05,6.96085]
[1779238528192,33.78,76682.63,29.4,0.04545,4e-05,6.96168]
[1779238534132,33.77,76691.66,29.4,0.04575,4e-05,6.99919]
[1779238539167,33.76,76694.36,29.4,0.04581,4e-05,7.00663]
[1779238544202,33.75,76695.65,29.4,0.04581,4e-05,7.00676]
[1779238545223,33.75,76695.65,29.4,0.04581,4e-05,7.00676]
[1779238551256,33.74,76693.33,29.4,0.04566,4e-05,6.98798]
[1779238556294,33.73,76696.02,29.4,0.04573,4e-05,6.99712]
[1779238561329,33.72,76699.87,29.4,0.04584,4e-05,7.01073]
[1779238566365,33.71,76699.53,29.4,0.04579,4e-05,7.004]
[1779238571399,33.71,76700.57,29.4,0.04579,4e-05,7.00396]
[1779238576435,33.7,76691.44,29.4,0.0454,4e-05,6.95593]
[1779238579318,33.7,76691.65,29.4,0.04541,4e-05,6.95662]
[1779238584492,33.7,76682.22,29.4,0.04504,4e-05,6.91066]
[1779238589527,33.7,76680.51,29.4,0.04498,4e-05,6.90267]
[1779238591106,33.7,76683.17,29.4,0.04508,4e-05,6.91567]
[1779238591540,33.7,76682.71,29.4,0.04505,4e-05,6.91063]
[1779238595186,33.7,76688.53,29.4,0.04527,4e-05,6.93833]
[1779238595570,33.7,76686.95,29.4,0.04521,4e-05,6.93038]
[1779238600605,33.7,76687.43,29.4,0.04522,4e-05,6.93286]
[1779238601306,33.7,76687.43,29.4,0.04522,4e-05,6.93286]
[1779238601613,33.7,76687.93,29.4,0.04524,4e-05,6.93533]
[1779238606648,33.7,76687.31,29.4,0.04521,4e-05,6.93115]
[1779238611684,33.7,76686.77,29.4,0.04518,4e-05,6.92741]
[1779238616719,33.69,76682.27,29.4,0.045,4e-05,6.90444]
[1779238621754,33.69,76684.64,29.4,0.04508,4e-05,6.91514]
[1779238626789,33.69,76691.5,29.4,0.04534,4e-05,6.94726]
[1779238628903,33.69,76691.67,29.4,0.04534,4e-05,6.94782]
[1779238628995,33.69,76691.67,29.4,0.04534,4e-05,6.94782]
[1779238629097,33.69,76692.39,29.4,0.04537,4e-05,6.95106]
[1779238633943,33.69,76696.92,29.4,0.04554,4e-05,6.97306]
[1779238634324,33.69,76696.92,29.4,0.04554,4e-05,6.97306]
[1779238639881,33.69,76697.09,29.4,0.04555,4e-05,6.9736]
[1779238644916,33.69,76696.69,29.4,0.04553,4e-05,6.97143]
[1779238647499,33.69,76697.65,29.4,0.04557,4e-05,6.97609]
[1779238652304,33.69,76701.43,29.4,0.04571,4e-05,6.99435]
[1779238652374,33.69,76701.16,29.4,0.04569,4e-05,6.99006]
[1779238658422,33.67,76700.48,29.4,0.04555,4e-05,6.97379]
[1779238658438,33.67,76700.48,29.4,0.04555,4e-05,6.97379]
[1779238658523,33.67,76700.48,29.4,0.04555,4e-05,6.97341]
[1779238660462,33.67,76705.84,29.4,0.04576,4e-05,6.99963]
[1779238660532,33.67,76710.14,29.4,0.04593,4e-05,7.02066]
[1779238662502,33.67,76710.17,29.4,0.04593,4e-05,7.02043]
[1779238662603,33.66,76710.44,29.4,0.04593,4e-05,7.02138]
[1779238668618,33.66,76710.4,29.4,0.04593,4e-05,7.02053]
[1779238668650,33.66,76710.4,29.4,0.04593,4e-05,7.02053]
[1779238674122,33.66,76708.79,29.4,0.04586,4e-05,7.01175]
[1779238679159,33.66,76702.07,29.4,0.04559,4e-05,6.97837]
[1779238681558,33.66,76702.0,29.4,0.04559,4e-05,6.97797]
[1779238684947,33.66,76694.08,29.4,0.04528,4e-05,6.9391]
[1779238685202,33.66,76694.66,29.4,0.0453,4e-05,6.94193]
[1779238689031,33.66,76699.1,29.4,0.04547,4e-05,6.96301]
[1779238689230,33.66,76699.75,29.4,0.04549,4e-05,6.96596]
[1779238694265,33.66,76697.93,29.4,0.04542,4e-05,6.95691]
[1779238699300,33.66,76693.2,29.4,0.04523,4e-05,6.93376]
[1779238704335,33.66,76690.87,29.4,0.04514,4e-05,6.92246]
[1779238709370,33.66,76691.93,29.4,0.04519,4e-05,6.92776]
[1779238714406,33.66,76691.76,29.4,0.04516,4e-05,6.92418]
[1779238715655,33.66,76691.76,29.4,0.04516,4e-05,6.92418]
[1779238721456,33.66,76698.09,29.4,0.04541,4e-05,6.95499]
[1779238726491,33.66,76699.01,29.4,0.04544,4e-05,6.95933]
[1779238731526,33.66,76705.51,29.4,0.04569,4e-05,6.99093]
[1779238731850,33.66,76705.51,29.4,0.04569,4e-05,6.99093]
[1779238732058,33.66,76705.51,29.4,0.04569,4e-05,6.99093]
[1779238737578,33.66,76699.61,29.4,0.04546,4e-05,6.96162]
[1779238742617,33.66,76699.53,29.4,0.04546,4e-05,6.96101]
[1779238747655,33.66,76707.64,29.4,0.04577,4e-05,7.00027]
[1779238749775,33.66,76707.37,29.4,0.04576,4e-05,6.99883]
[1779238750625,33.66,76707.53,29.4,0.04576,4e-05,6.99951]
[1779238750676,33.66,76707.39,29.4,0.04576,4e-05,6.99871]
[1779238755712,33.63,76707.65,29.4,0.04563,4e-05,6.98286]
[1779238760747,33.61,76707.95,29.4,0.04556,4e-05,6.97405]
[1779238765783,33.61,76707.54,29.4,0.04553,4e-05,6.9705]
[1779238770819,33.61,76705.07,29.4,0.04542,4e-05,6.95695]
[1779238775854,33.6,76710.21,29.4,0.04557,4e-05,6.97476]
[1779238780889,33.59,76708.43,29.4,0.04546,4e-05,6.96126]
[1779238785924,33.59,76707.81,29.4,0.04542,4e-05,6.9568]
[1779238791835,33.59,76708.15,29.4,0.04543,4e-05,6.95792]
[1779238791966,33.59,76710.75,29.4,0.04552,4e-05,6.96928]
[1779238797001,33.58,76714.44,29.4,0.04566,4e-05,6.98715]
[1779238798021,33.58,76714.44,29.4,0.04566,4e-05,6.98715]
[1779238798122,33.58,76714.76,29.4,0.04568,4e-05,6.98865]
[1779238799008,33.58,76714.76,29.4,0.04568,4e-05,6.98865]
[1779238799047,33.58,76714.76,29.4,0.04565,4e-05,6.98513]
[1779238804204,33.58,76716.14,29.4,0.0457,4e-05,6.99161]
[1779238804306,33.58,76716.32,29.4,0.04571,4e-05,6.99242]
[1779238806244,33.58,76716.92,29.4,0.04573,4e-05,6.99521]
[1779238806292,33.58,76721.36,29.4,0.0459,4e-05,7.01689]
[1779238809485,33.58,76723.27,29.4,0.04597,4e-05,7.02605]
[1779238814551,33.58,76738.47,29.4,0.04657,4e-05,7.10055]
[1779238816861,33.58,76744.07,29.4,0.04679,4e-05,7.12785]
[1779238818635,33.57,76733.52,29.4,0.04636,4e-05,7.07488]
[1779238820732,33.57,76729.15,29.4,0.04619,4e-05,7.05286]
[1779238820746,33.57,76729.15,29.4,0.04619,4e-05,7.05286]
[1779238821967,33.57,76715.2,29.4,0.04564,4e-05,6.98384]
[1779238826885,33.57,76714.55,29.4,0.04561,4e-05,6.98049]
[1779238829223,33.57,76697.93,29.4,0.04496,4e-05,6.89916]
[1779238835132,33.57,76698.21,29.4,0.04496,4e-05,6.89841]
[1779238835307,33.57,76697.56,29.4,0.04494,4e-05,6.89536]
[1779238837198,33.57,76695.81,29.4,0.04487,4e-05,6.88696]
[1779238837321,33.57,76696.88,29.4,0.04491,4e-05,6.89232]
[1779238842356,33.58,76699.96,29.4,0.04504,4e-05,6.90783]
[1779238847391,33.58,76699.11,29.4,0.04501,4e-05,6.90421]
[1779238852085,33.58,76699.74,29.4,0.04504,4e-05,6.9077]
[1779238857461,33.58,76709.53,29.4,0.04542,4e-05,6.956]
[1779238862496,33.58,76708.1,29.4,0.04536,4e-05,6.94904]
[1779238863980,33.58,76708.1,29.4,0.04536,4e-05,6.94904]
[1779238864510,33.58,76708.58,29.4,0.04538,4e-05,6.95144]
[1779238869545,33.58,76707.97,29.4,0.04536,4e-05,6.94828]
[1779238874579,33.58,76707.16,29.4,0.04533,4e-05,6.94437]
[1779238879616,33.58,76701.53,29.4,0.04511,4e-05,6.91701]
[1779238884651,33.58,76697.11,29.4,0.04494,4e-05,6.896]
[1779238886653,33.58,76697.04,29.4,0.04494,4e-05,6.89581]
[1779238886665,33.58,76696.93,29.4,0.04494,4e-05,6.89543]
[1779238891700,33.58,76707.34,29.4,0.04533,4e-05,6.94402]
[1779238894660,33.58,76707.21,29.4,0.04533,4e-05,6.94346]
[1779238899019,33.58,76705.42,29.4,0.04526,4e-05,6.9349]
[1779238899071,33.58,76705.49,29.4,0.04526,4e-05,6.93529]
[1779238903669,33.58,76705.65,29.4,0.04527,4e-05,6.9363]
[1779238908819,33.58,76704.38,29.4,0.04522,4e-05,6.93043]
[1779238911345,33.58,76700.01,29.4,0.04505,4e-05,6.90924]
[1779238911513,33.58,76700.01,29.4,0.04505,4e-05,6.90924]
[1779238915944,33.58,76711.22,29.4,0.04549,4e-05,6.96434]
[1779238916295,33.58,76711.23,29.4,0.04549,4e-05,6.9644]
[1779238916922,33.58,76711.23,29.4,0.04549,4e-05,6.9644]
[1779238923760,33.58,76702.51,29.4,0.04516,4e-05,6.92209]
[1779238923932,33.58,76702.6,29.4,0.04516,4e-05,6.92262]
[1779238928985,33.58,76702.1,29.4,0.04514,4e-05,6.91967]
[1779238934010,33.58,76696.38,29.4,0.04491,4e-05,6.89145]
[1779238934818,33.58,76685.9,29.4,0.04451,4e-05,6.84051]
[1779238934998,33.58,76685.9,29.4,0.04451,4e-05,6.84051]
[1779238935062,33.58,76655.91,29.4,0.04337,4e-05,6.69613]
[1779238935379,33.58,76655.91,29.4,0.04337,4e-05,6.69613]
[1779238936147,33.58,76656.87,29.4,0.0434,4e-05,6.70044]
[1779238936864,33.58,76656.87,29.4,0.0434,4e-05,6.70044]
[1779238937056,33.58,76656.87,29.4,0.0434,4e-05,6.70044]
[1779238937060,33.58,76658.46,29.4,0.04346,4e-05,6.70773]
[1779238938078,33.58,76658.46,29.4,0.04346,4e-05,6.70773]
[1779238939074,33.58,76659.34,29.4,0.04349,4e-05,6.71186]
[1779238944109,33.58,76667.24,29.4,0.04381,4e-05,6.75177]
[1779238947419,33.59,76679.99,29.4,0.0443,4e-05,6.81392]
[1779238952932,33.59,76685.62,29.4,0.04451,4e-05,6.8397]
[1779238958207,33.59,76689.67,29.4,0.04467,4e-05,6.86053]
[1779238960168,33.59,76689.26,29.4,0.04466,4e-05,6.85869]
[1779238965747,33.59,76689.8,29.4,0.04469,4e-05,6.86207]
[1779238971299,33.59,76696.18,29.4,0.04494,4e-05,6.89473]
[1779238976334,33.59,76686.96,29.4,0.04459,4e-05,6.85049]
[1779238977198,33.59,76686.96,29.4,0.04459,4e-05,6.85049]
[1779238982385,33.6,76694.55,29.4,0.04489,4e-05,6.88834]
[1779238987419,33.6,76694.49,29.4,0.0449,4e-05,6.88855]
[1779238992455,33.6,76693.44,29.4,0.04486,4e-05,6.88397]
[1779238995481,33.6,76675.1,29.4,0.04416,4e-05,6.79563]
[1779238997490,33.6,76657.48,29.4,0.0435,4e-05,6.71158]
[1779239002526,33.6,76676.19,29.4,0.04422,4e-05,6.80322]
[1779239004441,33.6,76681.88,29.4,0.04444,4e-05,6.83096]
[1779239009575,33.61,76681.73,29.4,0.04444,4e-05,6.8314]
[1779239014610,33.61,76682.0,29.4,0.04444,4e-05,6.83083]
[1779239020079,33.61,76683.38,29.4,0.0445,4e-05,6.83828]
[1779239025688,33.61,76688.64,29.4,0.04471,4e-05,6.86473]
[1779239030793,33.61,76701.6,29.4,0.04522,4e-05,6.92879]
[1779239033023,33.61,76711.22,29.4,0.0456,4e-05,6.97576]
[1779239033075,33.61,76711.22,29.4,0.0456,4e-05,6.97576]
[1779239037148,33.61,76713.78,29.4,0.0457,4e-05,6.98801]
[1779239037772,33.61,76714.7,29.4,0.04573,4e-05,6.99235]
[1779239042806,33.59,76711.68,29.4,0.04549,4e-05,6.96291]
[1779239043328,33.59,76711.68,29.4,0.04549,4e-05,6.96291]
[1779239043546,33.59,76711.68,29.4,0.04549,4e-05,6.96291]
[1779239043814,33.59,76706.85,29.4,0.0453,4e-05,6.93881]
[1779239048849,33.59,76702.29,29.4,0.04513,4e-05,6.91795]
[1779239054010,33.59,76700.44,29.4,0.04507,4e-05,6.90965]
[1779239059925,33.59,76711.35,29.4,0.0455,4e-05,6.96333]
[1779239061885,33.59,76716.2,29.4,0.04569,4e-05,6.98711]
[1779239061944,33.59,76719.38,29.4,0.04581,4e-05,7.00268]
[1779239066012,33.57,76719.38,29.4,0.04572,4e-05,6.99121]
[1779239066109,33.57,76719.38,29.4,0.04572,4e-05,6.99121]
[1779239066114,33.56,76720.21,29.4,0.04572,4e-05,6.99162]
[1779239072023,33.56,76735.22,29.4,0.04629,4e-05,7.06225]
[1779239074262,33.56,76735.67,29.4,0.0463,4e-05,7.0641]
[1779239075043,33.56,76736.03,29.4,0.04632,4e-05,7.0657]
[1779239080092,33.54,76737.05,29.4,0.04627,4e-05,7.0601]
[1779239082508,33.54,76737.92,29.4,0.04627,4e-05,7.06044]
[1779239083113,33.54,76738.35,29.4,0.04629,4e-05,7.0622]
[1779239088147,33.54,76738.0,29.4,0.04627,4e-05,7.05957]
[1779239088694,33.54,76738.0,29.4,0.04627,4e-05,7.05957]
[1779239089155,33.54,76737.41,29.4,0.04624,4e-05,7.05647]
[1779239094189,33.53,76740.73,29.4,0.04636,4e-05,7.07109]
[1779239099225,33.52,76732.33,29.4,0.04597,4e-05,7.02236]
[1779239101070,33.52,76731.36,29.4,0.04591,4e-05,7.01518]
[1779239101238,33.51,76731.9,29.4,0.04591,4e-05,7.01547]
[1779239105149,33.51,76727.72,29.4,0.04575,4e-05,6.9947]
[1779239107252,33.51,76727.96,29.4,0.04575,4e-05,6.99578]
[1779239107325,33.51,76726.22,29.4,0.04568,4e-05,6.98708]
[1779239109330,33.51,76726.39,29.4,0.04569,4e-05,6.98777]
[1779239109427,33.51,76712.14,29.4,0.04513,4e-05,6.91725]
[1779239110906,33.51,76712.14,29.4,0.04513,4e-05,6.91725]
[1779239116345,33.51,76702.28,29.4,0.04476,4e-05,6.87084]
[1779239119626,33.52,76702.08,29.4,0.04476,4e-05,6.87038]
[1779239119630,33.52,76703.04,29.4,0.04479,4e-05,6.87522]
[1779239126447,33.51,76703.18,29.4,0.04479,4e-05,6.8752]
[1779239128697,33.51,76703.06,29.4,0.04478,4e-05,6.87367]
[1779239128727,33.51,76703.06,29.4,0.04478,4e-05,6.87367]
[1779239128770,33.51,76707.34,29.4,0.04494,4e-05,6.89408]
[1779239136118,33.51,76715.55,29.4,0.04525,4e-05,6.93183]
[1779239136119,33.51,76714.99,29.4,0.04523,4e-05,6.92922]
[1779239141522,33.51,76714.37,29.4,0.0452,4e-05,6.92514]
[1779239145930,33.51,76698.6,29.4,0.04458,4e-05,6.84762]
[1779239146428,33.51,76698.6,29.4,0.04458,4e-05,6.84762]
[1779239146560,33.51,76693.0,29.4,0.04436,4e-05,6.82006]
[1779239151596,33.51,76690.81,29.4,0.04429,4e-05,6.81081]
[1779239156632,33.51,76687.22,29.4,0.04416,4e-05,6.7949]
[1779239161667,33.52,76690.29,29.4,0.04429,4e-05,6.8113]
[1779239162338,33.52,76690.29,29.4,0.04429,4e-05,6.8113]
[1779239168716,33.52,76693.84,29.4,0.04444,4e-05,6.83034]
[1779239173751,33.52,76698.68,29.4,0.04464,4e-05,6.85505]
[1779239178791,33.52,76704.18,29.4,0.04486,4e-05,6.88275]
[1779239183821,33.52,76706.61,29.4,0.04496,4e-05,6.89528]
[1779239185311,33.52,76706.61,29.4,0.04496,4e-05,6.89528]
[1779239185332,33.52,76706.61,29.4,0.04496,4e-05,6.89528]
[1779239185873,33.52,76701.6,29.4,0.04477,4e-05,6.87098]
[1779239185969,33.53,76685.05,29.4,0.04413,4e-05,6.79085]
[1779239187924,33.53,76677.85,29.4,0.04386,4e-05,6.75641]
[1779239188047,33.53,76677.85,29.4,0.04386,4e-05,6.75641]
[1779239189549,33.53,76668.18,29.4,0.0435,4e-05,6.7107]
[1779239189581,33.53,76668.18,29.4,0.0435,4e-05,6.7107]
[1779239189890,33.53,76668.18,29.4,0.0435,4e-05,6.7107]
[1779239189893,33.53,76655.75,29.4,0.04303,4e-05,6.6517]
[1779239192682,33.53,76651.97,29.4,0.04287,4e-05,6.63072]
[1779239192890,33.53,76651.97,29.4,0.04287,4e-05,6.63072]
[1779239198050,33.53,76654.37,29.4,0.04296,4e-05,6.64177]
[1779239198107,33.53,76654.37,29.4,0.04296,4e-05,6.64177]
[1779239199966,33.53,76667.38,29.4,0.04345,4e-05,6.70395]
[1779239200122,33.53,76667.38,29.4,0.04345,4e-05,6.70395]
[1779239205995,33.53,76659.78,29.4,0.04316,4e-05,6.66717]
[1779239211029,33.53,76652.86,29.4,0.0429,4e-05,6.63413]
[1779239216065,33.53,76652.14,29.4,0.04287,4e-05,6.6306]
[1779239221100,33.53,76646.07,29.4,0.04265,4e-05,6.60181]
[1779239226135,33.53,76645.42,29.4,0.04263,4e-05,6.59912]
[1779239231170,33.53,76655.93,29.4,0.04302,4e-05,6.64914]
[1779239233427,33.53,76660.56,29.4,0.04319,4e-05,6.6712]
[1779239233767,33.53,76660.56,29.4,0.04319,4e-05,6.6712]
[1779239234834,33.53,76660.7,29.4,0.0432,4e-05,6.67188]
[1779239235204,33.53,76661.84,29.4,0.04324,4e-05,6.67733]
[1779239235464,33.53,76661.84,29.4,0.04324,4e-05,6.67733]
[1779239237128,33.53,76667.73,29.4,0.04347,4e-05,6.706]
[1779239237213,33.53,76669.42,29.4,0.04353,4e-05,6.71453]
[1779239237721,33.53,76669.42,29.4,0.04353,4e-05,6.71453]
[1779239238220,33.53,76671.71,29.4,0.04362,4e-05,6.72544]
[1779239243261,33.53,76678.8,29.4,0.0439,4e-05,6.76128]
[1779239246126,33.53,76678.91,29.4,0.04391,4e-05,6.76245]
[1779239246281,33.53,76672.11,29.4,0.04366,4e-05,6.73005]
[1779239249790,33.53,76665.06,29.4,0.04339,4e-05,6.69604]
[1779239250310,33.53,76664.49,29.4,0.04337,4e-05,6.6933]
[1779239253859,33.53,76664.22,29.4,0.04335,4e-05,6.69049]
[1779239254104,33.53,76664.22,29.4,0.04335,4e-05,6.69049]
[1779239260383,33.54,76671.59,29.4,0.04365,4e-05,6.72877]
[1779239265418,33.54,76676.17,29.4,0.04384,4e-05,6.75261]
[1779239268591,33.54,76676.18,29.4,0.04385,4e-05,6.75333]
[1779239268602,33.54,76671.08,29.4,0.04366,4e-05,6.72947]
[1779239271080,33.54,76664.73,29.4,0.04342,4e-05,6.69902]
[1779239271165,33.54,76663.77,29.4,0.04338,4e-05,6.69432]
[1779239274541,33.55,76663.02,29.4,0.04336,4e-05,6.69159]
[1779239274618,33.55,76661.55,29.4,0.04331,4e-05,6.68543]
[1779239280524,33.55,76655.72,29.4,0.0431,4e-05,6.65813]
[1779239285560,33.55,76651.43,29.4,0.04294,4e-05,6.63832]
[1779239290602,33.55,76652.64,29.4,0.04299,4e-05,6.64438]
[1779239290657,33.55,76652.91,29.4,0.043,4e-05,6.64573]
[1779239292609,33.55,76669.54,29.4,0.04363,4e-05,6.72621]
[1779239294911,33.55,76670.74,29.4,0.04368,4e-05,6.73236]
[1779239299034,33.55,76663.29,29.4,0.04341,4e-05,6.69823]
[1779239305453,33.56,76664.27,29.4,0.04347,4e-05,6.70555]
[1779239308513,33.56,76675.72,29.4,0.04392,4e-05,6.76211]
[1779239313781,33.56,76693.07,29.4,0.04458,4e-05,6.84455]
[1779239318451,33.56,76692.86,29.4,0.04457,4e-05,6.84391]
[1779239323484,33.57,76712.84,29.4,0.04536,4e-05,6.94242]
[1779239323486,33.57,76712.84,29.4,0.04536,4e-05,6.94242]
[1779239325839,33.57,76721.98,29.4,0.04571,4e-05,6.98725]
[1779239330910,33.57,76725.16,29.4,0.04583,4e-05,7.00244]
[1779239332077,33.57,76725.16,29.4,0.04583,4e-05,7.00244]
[1779239337102,33.56,76744.54,29.4,0.0466,4e-05,7.09756]
[1779239342993,33.56,76745.42,29.4,0.04662,4e-05,7.10034]
[1779239344339,33.56,76745.42,29.4,0.04662,4e-05,7.10034]
[1779239345972,33.56,76748.1,29.4,0.04672,4e-05,7.11317]
[1779239347033,33.56,76749.76,29.4,0.04679,4e-05,7.12118]
[1779239347245,33.56,76749.76,29.4,0.04679,4e-05,7.12118]
[1779239347312,33.56,76749.76,29.4,0.04679,4e-05,7.12118]
[1779239347474,33.56,76749.76,29.4,0.04679,4e-05,7.12118]
[1779239347969,33.56,76761.45,29.4,0.04725,4e-05,7.17927]
[1779239348016,33.56,76761.45,29.4,0.04725,4e-05,7.17927]
[1779239348659,33.56,76772.08,29.4,0.04768,4e-05,7.23223]
[1779239349025,33.56,76772.08,29.4,0.04768,4e-05,7.23223]
[1779239352761,33.56,76764.7,29.4,0.04737,4e-05,7.19426]
[1779239352944,33.56,76764.7,29.4,0.04737,4e-05,7.19426]
[1779239358832,33.56,76775.69,29.4,0.04781,4e-05,7.24815]
[1779239364076,33.55,76773.86,29.4,0.04773,4e-05,7.23785]
[1779239369540,33.55,76771.33,29.4,0.04761,4e-05,7.22411]
[1779239375226,33.55,76767.24,29.4,0.04742,4e-05,7.1996]
[1779239380262,33.55,76754.3,29.4,0.04689,4e-05,7.13378]
[1779239385297,33.55,76754.42,29.4,0.04689,4e-05,7.13303]
[1779239390332,33.55,76759.81,29.4,0.04709,4e-05,7.15907]
[1779239395367,33.54,76768.62,29.4,0.04744,4e-05,7.20247]
[1779239400403,33.54,76771.6,29.4,0.04756,4e-05,7.21635]
[1779239405441,33.54,76771.61,29.4,0.04755,4e-05,7.21531]
[1779239410267,33.54,76780.85,29.4,0.04792,4e-05,7.26093]
[1779239410736,33.54,76783.16,29.4,0.04801,4e-05,7.27233]
[1779239412180,33.54,76783.59,29.4,0.04802,4e-05,7.27425]
[1779239413594,33.54,76783.9,29.4,0.04803,4e-05,7.27525]
[1779239415796,33.54,76779.19,29.4,0.04783,4e-05,7.25089]
[1779239416112,33.54,76779.19,29.4,0.04783,4e-05,7.25089]
[1779239417350,33.54,76772.77,29.4,0.04757,4e-05,7.21825]
[1779239417652,33.54,76776.28,29.4,0.04771,4e-05,7.23565]
[1779239418289,33.54,76776.28,29.4,0.04771,4e-05,7.23565]
[1779239418402,33.54,76776.28,29.4,0.04771,4e-05,7.23565]
[1779239418569,33.54,76776.28,29.4,0.04771,4e-05,7.23565]
[1779239419778,33.53,76794.21,29.4,0.04844,4e-05,7.32594]
[1779239420733,33.53,76809.22,29.4,0.04906,4e-05,7.40234]
[1779239422091,33.53,76816.96,29.4,0.04938,4e-05,7.44167]
[1779239427378,33.53,76805.65,29.4,0.04889,4e-05,7.38077]
[1779239427740,33.53,76805.65,29.4,0.04888,4e-05,7.38007]
[1779239432534,33.53,76797.19,29.4,0.04852,4e-05,7.33566]
[1779239437668,33.53,76784.23,29.4,0.04797,4e-05,7.26661]
[1779239440017,33.53,76783.78,29.4,0.04795,4e-05,7.26427]
[1779239445725,33.53,76777.0,29.4,0.04767,4e-05,7.23007]
[1779239449768,33.53,76778.27,29.4,0.04772,4e-05,7.23661]
[1779239450809,33.53,76777.31,29.4,0.04769,4e-05,7.23182]
[1779239453627,33.53,76776.85,29.4,0.04767,4e-05,7.22969]
[1779239455373,33.53,76777.96,29.4,0.04771,4e-05,7.23535]
[1779239460830,33.53,76776.51,29.4,0.04766,4e-05,7.22849]
[1779239465865,33.53,76774.45,29.4,0.04758,4e-05,7.21852]
[1779239467413,33.53,76774.45,29.4,0.04758,4e-05,7.21852]
[1779239468357,33.53,76773.79,29.4,0.04755,4e-05,7.2153]
[1779239469151,33.53,76764.58,29.4,0.04718,4e-05,7.16881]
[1779239469482,33.53,76764.58,29.4,0.04718,4e-05,7.16881]
[1779239474923,33.53,76755.37,29.4,0.04681,4e-05,7.12309]
[1779239479968,33.53,76755.1,29.4,0.0468,4e-05,7.12249]
[1779239485011,33.53,76761.22,29.4,0.04705,4e-05,7.15321]
[1779239490040,33.53,76761.03,29.4,0.04704,4e-05,7.1522]
[1779239495075,33.53,76753.49,29.4,0.04672,4e-05,7.11173]
[1779239500110,33.53,76750.47,29.4,0.04661,4e-05,7.09719]
[1779239502792,33.53,76749.61,29.4,0.04657,4e-05,7.09318]
[1779239503805,33.53,76750.28,29.4,0.0466,4e-05,7.09666]
[1779239509173,33.53,76758.99,29.4,0.04696,4e-05,7.14081]
[1779239514208,33.53,76767.05,29.4,0.04728,4e-05,7.18133]
[1779239516892,33.53,76769.55,29.4,0.04738,4e-05,7.19383]
[1779239519065,33.53,76769.15,29.4,0.04737,4e-05,7.19174]
[1779239525297,33.53,76776.98,29.4,0.04768,4e-05,7.23065]
[1779239530332,33.53,76787.75,29.4,0.04812,4e-05,7.28459]
[1779239535367,33.53,76792.11,29.4,0.0483,4e-05,7.30696]
[1779239538196,33.53,76794.92,29.4,0.04842,4e-05,7.32124]
[1779239543424,33.53,76795.01,29.4,0.04842,4e-05,7.32155]
[1779239548207,33.53,76798.31,29.4,0.04855,4e-05,7.33821]
[1779239552594,33.53,76798.88,29.4,0.04856,4e-05,7.33792]
[1779239558535,33.53,76786.43,29.4,0.04804,4e-05,7.27464]
[1779239563574,33.53,76787.14,29.4,0.04807,4e-05,7.27783]
[1779239568611,33.53,76781.52,29.4,0.04784,4e-05,7.24917]
[1779239573646,33.53,76784.44,29.4,0.04796,4e-05,7.26434]
[1779239575787,33.53,76786.3,29.4,0.04804,4e-05,7.27384]
[1779239577017,33.53,76786.0,29.4,0.04803,4e-05,7.27238]
[1779239582621,33.53,76792.26,29.4,0.04828,4e-05,7.30425]
[1779239587744,33.53,76795.13,29.4,0.0484,4e-05,7.3185]
[1779239590030,33.53,76795.08,29.4,0.0484,4e-05,7.31808]
[1779239595912,33.53,76797.78,29.4,0.0485,4e-05,7.33134]
[1779239601842,33.53,76786.82,29.4,0.04805,4e-05,7.27528]
[1779239606877,33.53,76787.23,29.4,0.04807,4e-05,7.27756]
[1779239611912,33.53,76787.47,29.4,0.04806,4e-05,7.27603]
[1779239616947,33.53,76785.61,29.4,0.04799,4e-05,7.26688]
[1779239622204,33.53,76786.71,29.4,0.04803,4e-05,7.27265]
[1779239627625,33.53,76787.88,29.4,0.04808,4e-05,7.27881]
[1779239633493,33.53,76799.26,29.4,0.04855,4e-05,7.33647]
[1779239633520,33.53,76799.26,29.4,0.04855,4e-05,7.33647]
[1779239633769,33.53,76799.26,29.4,0.04855,4e-05,7.33647]
[1779239635076,33.53,76819.55,29.4,0.04939,4e-05,7.4393]
[1779239640111,33.53,76820.72,29.4,0.04942,4e-05,7.44328]
[1779239643770,33.52,76822.07,29.4,0.04947,4e-05,7.44937]
[1779239644102,33.52,76822.62,29.4,0.04949,4e-05,7.45176]
[1779239647934,33.52,76839.42,29.4,0.05018,4e-05,7.53612]
[1779239648781,33.52,76839.42,29.4,0.05018,4e-05,7.53612]
[1779239654951,33.51,76820.46,29.4,0.04935,4e-05,7.43502]
[1779239655729,33.51,76820.46,29.4,0.04935,4e-05,7.43502]
[1779239656001,33.51,76818.96,29.4,0.04929,4e-05,7.42694]
[1779239661258,33.51,76817.58,29.4,0.04921,4e-05,7.41772]
[1779239666272,33.51,76814.12,29.4,0.04906,4e-05,7.39877]
[1779239671657,33.51,76810.94,29.4,0.04891,4e-05,7.38096]
[1779239677329,33.5,76812.81,29.4,0.04896,4e-05,7.38601]
[1779239685454,33.5,76810.71,29.4,0.04885,4e-05,7.37298]
[1779239690489,33.5,76814.86,29.4,0.04901,4e-05,7.39281]
[1779239695524,33.49,76811.58,29.4,0.04886,4e-05,7.37477]
[1779239700559,33.49,76804.99,29.4,0.04858,4e-05,7.33987]
[1779239702565,33.49,76802.71,29.4,0.04848,4e-05,7.32803]
[1779239704532,33.49,76798.05,29.4,0.04829,4e-05,7.30384]
[1779239704752,33.49,76798.05,29.4,0.04829,4e-05,7.30384]
[1779239707331,33.49,76798.0,29.4,0.04829,4e-05,7.30434]
[1779239709622,33.49,76780.49,29.4,0.04758,4e-05,7.21596]
[1779239714657,33.5,76780.47,29.4,0.04759,4e-05,7.21732]
[1779239717626,33.5,76780.26,29.4,0.04758,4e-05,7.21683]
[1779239722713,33.5,76779.95,29.4,0.04758,4e-05,7.21595]
[1779239727752,33.5,76781.32,29.4,0.04764,4e-05,7.22316]
[1779239732788,33.5,76774.1,29.4,0.04733,4e-05,7.18433]
[1779239737122,33.5,76769.91,29.4,0.04716,4e-05,7.16395]
[1779239742860,33.5,76766.75,29.4,0.04705,4e-05,7.14968]
[1779239746343,33.5,76772.45,29.4,0.04729,4e-05,7.17892]
[1779239751923,33.51,76783.65,29.4,0.04775,4e-05,7.23678]
[1779239756960,33.51,76771.66,29.4,0.04727,4e-05,7.17752]
[1779239761995,33.51,76766.42,29.4,0.04707,4e-05,7.15206]
[1779239767030,33.51,76769.95,29.4,0.04721,4e-05,7.16996]
[1779239773073,33.51,76766.7,29.4,0.04708,4e-05,7.15371]
[1779239778108,33.51,76762.87,29.4,0.04693,4e-05,7.13467]
[1779239784150,33.51,76762.63,29.4,0.04693,4e-05,7.13513]
[1779239789185,33.51,76769.48,29.4,0.04722,4e-05,7.17054]
[1779239794220,33.51,76769.87,29.4,0.04722,4e-05,7.17043]
[1779239799255,33.52,76771.21,29.4,0.04728,4e-05,7.17797]
[1779239804290,33.52,76774.96,29.4,0.04744,4e-05,7.19732]
[1779239809326,33.52,76768.24,29.4,0.04717,4e-05,7.16424]
[1779239814361,33.52,76766.56,29.4,0.04711,4e-05,7.15682]
[1779239819396,33.52,76766.17,29.4,0.04711,4e-05,7.1559]
[1779239824431,33.52,76762.43,29.4,0.04697,4e-05,7.13836]
[1779239829466,33.53,76753.52,29.4,0.04662,4e-05,7.09558]
[1779239834501,33.53,76753.09,29.4,0.04662,4e-05,7.09521]
[1779239839536,33.53,76753.02,29.4,0.04663,4e-05,7.09679]
[1779239841471,33.53,76753.39,29.4,0.04665,4e-05,7.09901]
[1779239842853,33.53,76753.61,29.4,0.04666,4e-05,7.10047]
[1779239843073,33.53,76754.95,29.4,0.04672,4e-05,7.10751]
[1779239848599,33.54,76753.27,29.4,0.04667,4e-05,7.10132]
[1779239853635,33.54,76752.31,29.4,0.04663,4e-05,7.09545]
[1779239858670,33.54,76752.03,29.4,0.04663,4e-05,7.09584]
[1779239862325,33.55,76752.3,29.4,0.04665,4e-05,7.09825]
[1779239866935,33.55,76746.48,29.4,0.04643,4e-05,7.07093]
[1779239868064,33.55,76746.48,29.4,0.04644,4e-05,7.07136]
[1779239872698,33.55,76754.71,29.4,0.04678,4e-05,7.11418]
[1779239873039,33.55,76754.71,29.4,0.04678,4e-05,7.11418]
[1779239881831,33.55,76773.71,29.4,0.04756,4e-05,7.21094]
[1779239886866,33.56,76767.83,29.4,0.04733,4e-05,7.18189]
[1779239891901,33.56,76770.61,29.4,0.04744,4e-05,7.19635]
[1779239896936,33.56,76781.71,29.4,0.04789,4e-05,7.25213]
[1779239901971,33.56,76779.28,29.4,0.0478,4e-05,7.24042]
[1779239907009,33.56,76772.51,29.4,0.04753,4e-05,7.2067]
[1779239912044,33.56,76776.07,29.4,0.04766,4e-05,7.22205]
[1779239914292,33.56,76780.97,29.4,0.04786,4e-05,7.24684]
[1779239915020,33.56,76780.97,29.4,0.04786,4e-05,7.24684]
[1779239922115,33.56,76787.13,29.4,0.04811,4e-05,7.27822]
[1779239922906,33.56,76787.13,29.4,0.04811,4e-05,7.27822]
[1779239928158,33.56,76777.38,29.4,0.04772,4e-05,7.22944]
[1779239933193,33.56,76777.59,29.4,0.04773,4e-05,7.23056]
[1779239938227,33.56,76778.47,29.4,0.04776,4e-05,7.23502]
[1779239943263,33.56,76780.44,29.4,0.04784,4e-05,7.24527]
[1779239948298,33.56,76777.4,29.4,0.04773,4e-05,7.2309]
[1779239953334,33.56,76778.68,29.4,0.04779,4e-05,7.23834]
[1779239958368,33.56,76781.4,29.4,0.04791,4e-05,7.25277]
[1779239960758,33.56,76783.84,29.4,0.04801,4e-05,7.2652]
[1779239966425,33.57,76792.84,29.4,0.04838,4e-05,7.31167]
[1779239971460,33.57,76792.05,29.4,0.04834,4e-05,7.30504]
[1779239976495,33.57,76794.26,29.4,0.04843,4e-05,7.31622]
[1779239981197,33.57,76797.17,29.4,0.04854,4e-05,7.33082]
[1779239983695,33.56,76803.27,29.4,0.04879,4e-05,7.3608]
[1779239984135,33.56,76803.27,29.4,0.04879,4e-05,7.3608]
[1779239985093,33.56,76807.97,29.4,0.04898,4e-05,7.38448]
[1779239987578,33.56,76808.04,29.4,0.04898,4e-05,7.38388]
[1779239989995,33.56,76808.33,29.4,0.04898,4e-05,7.38472]
[1779239992728,33.56,76808.76,29.4,0.04899,4e-05,7.38595]
[1779239992943,33.56,76808.76,29.4,0.04899,4e-05,7.38595]
[1779239993690,33.56,76809.34,29.4,0.04901,4e-05,7.38858]
[1779239994770,33.56,76810.15,29.4,0.04904,4e-05,7.39238]
[1779239996726,33.56,76811.66,29.4,0.0491,4e-05,7.39938]
[1779239998769,33.56,76816.28,29.4,0.04929,4e-05,7.42224]
[1779240000187,33.56,76819.09,29.4,0.0494,4e-05,7.4362]
[1779240001240,33.55,76819.34,29.4,0.0494,4e-05,7.43657]
[1779240004971,33.55,76824.63,29.4,0.04961,4e-05,7.46223]
[1779240010738,33.55,76824.14,29.4,0.04956,4e-05,7.45616]
[1779240015773,33.54,76815.22,29.4,0.04917,4e-05,7.40819]
[1779240019103,33.54,76812.97,29.4,0.04907,4e-05,7.39589]
[1779240024836,33.54,76816.91,29.4,0.04921,4e-05,7.41347]
[1779240028325,33.54,76819.7,29.4,0.04932,4e-05,7.42655]
[1779240029062,33.54,76819.7,29.4,0.04932,4e-05,7.42655]
[1779240033867,33.53,76824.18,29.4,0.04947,4e-05,7.44416]
[1779240035773,33.53,76829.76,29.4,0.0497,4e-05,7.47187]
[1779240035994,33.53,76829.76,29.4,0.0497,4e-05,7.47187]
[1779240037024,33.53,76828.4,29.4,0.04964,4e-05,7.46437]
[1779240037741,33.53,76827.78,29.4,0.04961,4e-05,7.46069]
[1779240038324,33.53,76827.02,29.4,0.04957,4e-05,7.4563]
[1779240039088,33.53,76827.02,29.4,0.04957,4e-05,7.4563]
[1779240040751,33.53,76823.86,29.4,0.04943,4e-05,7.43917]
[1779240045991,33.52,76820.46,29.4,0.04927,4e-05,7.41941]
[1779240051026,33.52,76820.3,29.4,0.04925,4e-05,7.41673]
[1779240053022,33.52,76819.79,29.4,0.04922,4e-05,7.41375]
[1779240057476,33.52,76818.41,29.4,0.04915,4e-05,7.40486]
[1779240063111,33.51,76811.49,29.4,0.04885,4e-05,7.36775]
[1779240068146,33.51,76813.17,29.4,0.0489,4e-05,7.37492]
[1779240070182,33.51,76812.95,29.4,0.04889,4e-05,7.37351]
[1779240076203,33.51,76814.7,29.4,0.04895,4e-05,7.38039]
[1779240081240,33.5,76817.55,29.4,0.04905,4e-05,7.39328]
[1779240087282,33.5,76812.15,29.4,0.04881,4e-05,7.36388]
[1779240088115,33.5,76812.15,29.4,0.04881,4e-05,7.36388]
[1779240090213,33.5,76799.44,29.4,0.04828,4e-05,7.29847]
[1779240091812,33.5,76788.14,29.4,0.04779,4e-05,7.2376]
[1779240097395,33.5,76792.72,29.4,0.04799,4e-05,7.26142]
[1779240104195,33.5,76802.82,29.4,0.04841,4e-05,7.31328]
[1779240107569,33.5,76804.7,29.4,0.04847,4e-05,7.32116]
[1779240112799,33.49,76804.43,29.4,0.04844,4e-05,7.31772]
[1779240115001,33.49,76804.65,29.4,0.04845,4e-05,7.31801]
[1779240115051,33.49,76804.65,29.4,0.04845,4e-05,7.31801]
[1779240115660,33.49,76804.66,29.4,0.04844,4e-05,7.31765]
[1779240116015,33.49,76804.66,29.4,0.04844,4e-05,7.31765]
[1779240121796,33.49,76809.44,29.4,0.04863,4e-05,7.34066]
[1779240122734,33.49,76809.44,29.4,0.04863,4e-05,7.34043]
[1779240123942,33.49,76809.5,29.4,0.04863,4e-05,7.34051]
[1779240125736,33.49,76808.54,29.4,0.04858,4e-05,7.33518]
[1779240130721,33.49,76805.78,29.4,0.04846,4e-05,7.32007]
[1779240134552,33.49,76808.31,29.4,0.04856,4e-05,7.33211]
[1779240137571,33.48,76798.13,29.4,0.04813,4e-05,7.27929]
[1779240142669,33.48,76797.56,29.4,0.04808,4e-05,7.27353]
[1779240147705,33.48,76799.46,29.4,0.04814,4e-05,7.28071]
[1779240151825,33.47,76799.25,29.4,0.0481,4e-05,7.27521]
[1779240157777,33.47,76804.24,29.4,0.04829,4e-05,7.29829]
[1779240162812,33.47,76804.71,29.4,0.04829,4e-05,7.29867]
[1779240167846,33.46,76803.8,29.4,0.04824,4e-05,7.29203]
[1779240172881,33.46,76803.28,29.4,0.0482,4e-05,7.2874]
[1779240177918,33.46,76800.01,29.4,0.04805,4e-05,7.26897]
[1779240181816,33.45,76798.32,29.4,0.04797,4e-05,7.25939]
[1779240186980,33.45,76793.5,29.4,0.04776,4e-05,7.23321]
[1779240189759,33.45,76793.21,29.4,0.04775,4e-05,7.23185]
[1779240193025,33.45,76775.67,29.4,0.04704,4e-05,7.14466]
[1779240198060,33.46,76772.62,29.4,0.04693,4e-05,7.13041]
[1779240203095,33.46,76775.7,29.4,0.04706,4e-05,7.14688]
[1779240203542,33.46,76775.7,29.4,0.04706,4e-05,7.14688]
[1779240203569,33.46,76775.7,29.4,0.04706,4e-05,7.14688]
[1779240204887,33.46,76767.09,29.4,0.04672,4e-05,7.10403]
[1779240204997,33.46,76767.09,29.4,0.04672,4e-05,7.10403]
[1779240211151,33.46,76763.93,29.4,0.04659,4e-05,7.0868]
[1779240216185,33.46,76762.37,29.4,0.04653,4e-05,7.08029]
[1779240222228,33.46,76760.17,29.4,0.04646,4e-05,7.07055]
[1779240227262,33.47,76759.42,29.4,0.04643,4e-05,7.06795]
[1779240232300,33.47,76759.13,29.4,0.04643,4e-05,7.06762]
[1779240235972,33.47,76759.78,29.4,0.04646,4e-05,7.07149]
[1779240238322,33.47,76760.05,29.4,0.04648,4e-05,7.07323]
[1779240241978,33.47,76758.46,29.4,0.04642,4e-05,7.06612]
[1779240247407,33.47,76757.3,29.4,0.04638,4e-05,7.06166]
[1779240252443,33.47,76757.29,29.4,0.04639,4e-05,7.06269]
[1779240257478,33.48,76757.53,29.4,0.04641,4e-05,7.0649]
[1779240258566,33.48,76757.05,29.4,0.04639,4e-05,7.06272]
[1779240263964,33.48,76755.32,29.4,0.04633,4e-05,7.05491]
[1779240263967,33.48,76755.32,29.4,0.04633,4e-05,7.05491]
[1779240263970,33.48,76755.32,29.4,0.04633,4e-05,7.05491]
[1779240269562,33.48,76749.96,29.4,0.04613,4e-05,7.02933]
[1779240270821,33.48,76749.96,29.4,0.04613,4e-05,7.02933]
[1779240276613,33.48,76744.31,29.4,0.04589,4e-05,6.99928]
[1779240277558,33.48,76744.31,29.4,0.04589,4e-05,6.99928]
[1779240277916,33.48,76744.31,29.4,0.04589,4e-05,6.99928]
[1779240278280,33.48,76744.31,29.4,0.04589,4e-05,6.99928]
[1779240278299,33.48,76744.31,29.4,0.04589,4e-05,6.99928]
[1779240278534,33.48,76744.31,29.4,0.04589,4e-05,6.99928]
[1779240278932,33.48,76744.46,29.4,0.0459,4e-05,7.00018]
[1779240278939,33.48,76727.47,29.4,0.04523,4e-05,6.91652]
[1779240288437,33.48,76721.9,29.4,0.04502,4e-05,6.88992]
[1779240289012,33.48,76720.92,29.4,0.04498,4e-05,6.88564]
[1779240291677,33.48,76720.84,29.4,0.04499,4e-05,6.88587]
[1779240296841,33.49,76713.2,29.4,0.0447,4e-05,6.84957]
[1779240302795,33.49,76712.41,29.4,0.04468,4e-05,6.84711]
[1779240308569,33.49,76722.84,29.4,0.04509,4e-05,6.89891]
[1779240308713,33.49,76722.84,29.4,0.04509,4e-05,6.89891]
[1779240313872,33.49,76720.97,29.4,0.04502,4e-05,6.89038]
[1779240315532,33.49,76720.97,29.4,0.04502,4e-05,6.89038]
[1779240315844,33.49,76719.15,29.4,0.04495,4e-05,6.88161]
[1779240320921,33.49,76726.3,29.4,0.04524,4e-05,6.91773]
[1779240325956,33.49,76727.03,29.4,0.04528,4e-05,6.92215]
[1779240330991,33.5,76726.66,29.4,0.04527,4e-05,6.92115]
[1779240336026,33.5,76727.8,29.4,0.0453,4e-05,6.92463]
[1779240341062,33.5,76732.99,29.4,0.04551,4e-05,6.9508]
[1779240343102,33.5,76734.04,29.4,0.04555,4e-05,6.95603]
[1779240349118,33.5,76736.59,29.4,0.04565,4e-05,6.96878]
[1779240354152,33.5,76735.45,29.4,0.04561,4e-05,6.96321]
[1779240359188,33.5,76730.7,29.4,0.04542,4e-05,6.94009]
[1779240361390,33.5,76730.73,29.4,0.04543,4e-05,6.94033]
[1779240367244,33.5,76730.97,29.4,0.04544,4e-05,6.94215]
[1779240372279,33.5,76723.73,29.4,0.04516,4e-05,6.90712]
[1779240373971,33.5,76720.69,29.4,0.04504,4e-05,6.89239]
[1779240379328,33.5,76715.94,29.4,0.04487,4e-05,6.87043]
[1779240379641,33.5,76715.94,29.4,0.04487,4e-05,6.87043]
[1779240385369,33.5,76716.27,29.4,0.04489,4e-05,6.87303]
[1779240389616,33.5,76716.27,29.4,0.04489,4e-05,6.87303]
[1779240389919,33.5,76716.27,29.4,0.04489,4e-05,6.87303]
[1779240390720,33.51,76706.03,29.4,0.0445,4e-05,6.82401]
[1779240391016,33.51,76706.03,29.4,0.0445,4e-05,6.82401]
[1779240396447,33.51,76703.27,29.4,0.04439,4e-05,6.80936]
[1779240401486,33.51,76701.45,29.4,0.04433,4e-05,6.80195]
[1779240403002,33.51,76700.56,29.4,0.0443,4e-05,6.79792]
[1779240403004,33.51,76700.56,29.4,0.0443,4e-05,6.79792]
[1779240404486,33.51,76698.27,29.4,0.04421,4e-05,6.78712]
[1779240407117,33.51,76695.03,29.4,0.0441,4e-05,6.77239]
[1779240407120,33.51,76695.03,29.4,0.0441,4e-05,6.77239]
[1779240407528,33.51,76694.59,29.4,0.04408,4e-05,6.77058]
[1779240412563,33.51,76692.91,29.4,0.04402,4e-05,6.76222]
[1779240417598,33.51,76693.26,29.4,0.04403,4e-05,6.76377]
[1779240421322,33.51,76692.43,29.4,0.044,4e-05,6.75959]
[1779240424649,33.51,76673.09,29.4,0.04325,4e-05,6.66586]
[1779240429508,33.51,76665.51,29.4,0.04296,4e-05,6.6288]
[1779240432794,33.51,76656.5,29.4,0.04262,4e-05,6.58565]
[1779240433318,33.51,76656.5,29.4,0.04262,4e-05,6.58565]
[1779240436178,33.51,76654.45,29.4,0.04254,4e-05,6.57555]
[1779240441767,33.51,76651.9,29.4,0.04244,4e-05,6.5625]
[1779240446862,33.51,76654.5,29.4,0.04253,4e-05,6.57413]
[1779240452845,33.5,76659.35,29.4,0.04269,4e-05,6.59342]
[1779240457886,33.5,76662.83,29.4,0.04282,4e-05,6.60957]
[1779240461470,33.5,76661.48,29.4,0.04276,4e-05,6.60299]
[1779240466952,33.5,76660.82,29.4,0.04273,4e-05,6.59937]
[1779240471987,33.5,76657.99,29.4,0.04263,4e-05,6.58572]
[1779240477022,33.5,76659.52,29.4,0.04268,4e-05,6.5928]
[1779240482057,33.5,76675.99,29.4,0.0433,4e-05,6.67068]
[1779240486923,33.5,76684.34,29.4,0.04361,4e-05,6.71049]
[1779240490503,33.5,76680.89,29.4,0.04348,4e-05,6.69368]
[1779240496156,33.5,76669.77,29.4,0.04305,4e-05,6.63889]
[1779240501191,33.5,76667.39,29.4,0.04295,4e-05,6.62678]
[1779240506226,33.5,76655.84,29.4,0.04252,4e-05,6.57151]
[1779240507350,33.5,76655.84,29.4,0.04252,4e-05,6.57151]
[1779240510996,33.5,76654.11,29.4,0.04245,4e-05,6.56335]
[1779240512076,33.5,76651.99,29.4,0.04236,4e-05,6.55053]
[1779240512493,33.5,76651.99,29.4,0.04236,4e-05,6.55053]
[1779240520346,33.49,76641.93,29.4,0.04198,4e-05,6.50237]
[1779240523571,33.49,76641.3,29.4,0.04195,4e-05,6.49929]
[1779240529388,33.49,76641.33,29.4,0.04195,4e-05,6.49929]
[1779240534156,33.49,76641.52,29.4,0.04196,4e-05,6.50013]
[1779240534292,33.49,76641.52,29.4,0.04196,4e-05,6.50013]
[1779240534423,33.49,76626.18,29.4,0.0414,4e-05,6.42817]
[1779240535000,33.49,76626.18,29.4,0.0414,4e-05,6.42817]
[1779240535032,33.49,76626.18,29.4,0.0414,4e-05,6.42817]
[1779240535243,33.49,76626.18,29.4,0.0414,4e-05,6.42817]
[1779240537269,33.49,76614.14,29.4,0.04096,4e-05,6.37196]
[1779240537425,33.49,76614.14,29.4,0.04096,4e-05,6.37196]
[1779240537463,33.49,76614.14,29.4,0.04096,4e-05,6.37196]
[1779240537564,33.49,76590.36,29.4,0.04011,4e-05,6.26193]
[1779240537891,33.49,76590.36,29.4,0.04011,4e-05,6.26193]
[1779240538127,33.49,76590.36,29.4,0.04011,4e-05,6.26193]
[1779240538452,33.49,76574.51,29.4,0.03953,4e-05,6.18785]
[1779240539035,33.49,76574.51,29.4,0.03953,4e-05,6.18785]
[1779240539094,33.49,76574.51,29.4,0.03953,4e-05,6.18785]
[1779240539158,33.49,76574.51,29.4,0.03953,4e-05,6.18785]
[1779240539374,33.49,76574.51,29.4,0.03953,4e-05,6.18785]
[1779240539831,33.49,76560.12,29.4,0.03903,3e-05,6.1224]
[1779240540013,33.49,76560.12,29.4,0.03903,3e-05,6.1224]
[1779240540245,33.49,76560.12,29.4,0.03903,3e-05,6.1224]
[1779240540351,33.49,76560.12,29.4,0.03903,3e-05,6.1224]
[1779240540469,33.49,76540.87,29.4,0.03836,3e-05,6.03572]
[1779240541635,33.49,76540.87,29.4,0.03836,3e-05,6.03572]
[1779240541758,33.49,76540.87,29.4,0.03836,3e-05,6.03572]
[1779240541842,33.49,76539.63,29.4,0.03832,3e-05,6.03029]
[1779240542104,33.49,76539.63,29.4,0.03832,3e-05,6.03029]
[1779240542776,33.49,76539.63,29.4,0.03832,3e-05,6.03029]
[1779240542919,33.49,76549.74,29.4,0.03867,3e-05,6.07582]
[1779240543083,33.49,76549.74,29.4,0.03867,3e-05,6.07582]
[1779240543220,33.49,76549.74,29.4,0.03867,3e-05,6.07582]
[1779240543779,33.49,76549.74,29.4,0.03867,3e-05,6.07582]
[1779240543924,33.49,76547.67,29.4,0.0386,3e-05,6.06662]
[1779240544556,33.49,76547.67,29.4,0.0386,3e-05,6.06662]
[1779240544782,33.49,76547.67,29.4,0.0386,3e-05,6.06662]
[1779240548487,33.49,76544.2,29.4,0.03848,3e-05,6.05153]
[1779240548639,33.49,76544.2,29.4,0.03848,3e-05,6.05153]
[1779240549497,33.49,76544.16,29.4,0.03848,3e-05,6.05145]
[1779240549663,33.49,76544.16,29.4,0.03848,3e-05,6.05145]
[1779240555575,33.49,76543.75,29.4,0.03847,3e-05,6.05008]
[1779240560609,33.49,76540.15,29.4,0.03835,3e-05,6.03446]
[1779240565645,33.5,76532.8,29.4,0.03811,3e-05,6.00228]
[1779240570680,33.5,76520.59,29.4,0.0377,3e-05,5.94908]
[1779240575716,33.5,76506.57,29.4,0.03723,3e-05,5.88601]
[1779240580751,33.5,76502.77,29.4,0.03711,3e-05,5.87119]
[1779240585787,33.51,76505.99,29.4,0.03724,3e-05,5.88722]
[1779240590080,33.51,76516.88,29.4,0.03761,3e-05,5.93673]
[1779240590158,33.51,76516.88,29.4,0.03761,3e-05,5.93673]
[1779240592103,33.51,76508.84,29.4,0.03735,3e-05,5.90178]
[1779240592331,33.51,76508.84,29.4,0.03735,3e-05,5.90178]
[1779240594623,33.51,76506.5,29.4,0.03727,3e-05,5.89211]
[1779240594856,33.51,76506.5,29.4,0.03727,3e-05,5.89211]
[1779240597233,33.51,76493.24,29.4,0.03684,3e-05,5.83494]
[1779240597682,33.51,76493.24,29.4,0.03684,3e-05,5.83494]
[1779240599017,33.51,76502.1,29.4,0.03714,3e-05,5.87423]
[1779240601735,33.52,76512.83,29.4,0.03751,3e-05,5.92261]
[1779240601961,33.52,76514.07,29.4,0.03755,3e-05,5.92837]
[1779240603713,33.52,76526.74,29.4,0.03798,3e-05,5.98487]
[1779240608950,33.52,76528.42,29.4,0.03805,3e-05,5.9933]
[1779240613991,33.52,76517.62,29.4,0.03769,3e-05,5.9462]
[1779240617843,33.52,76516.29,29.4,0.03764,3e-05,5.94075]
[1779240625069,33.53,76529.68,29.4,0.03812,3e-05,6.00268]
[1779240630108,33.53,76526.77,29.4,0.03802,3e-05,5.99047]
[1779240634136,33.53,76510.16,29.4,0.03745,3e-05,5.91464]
[1779240639172,33.53,76508.93,29.4,0.03742,3e-05,5.91085]
[1779240644207,33.53,76506.69,29.4,0.03736,3e-05,5.9024]
[1779240649250,33.54,76522.14,29.4,0.03789,3e-05,5.97216]
[1779240652511,33.54,76530.08,29.4,0.03816,3e-05,6.00781]
[1779240655292,33.54,76547.0,29.4,0.03875,3e-05,6.0839]
[1779240660327,33.54,76545.62,29.4,0.0387,3e-05,6.07766]
[1779240665362,33.54,76551.71,29.4,0.03891,3e-05,6.10522]
[1779240670401,33.54,76545.03,29.4,0.03868,3e-05,6.07513]
[1779240675434,33.54,76551.01,29.4,0.03889,3e-05,6.10223]
[1779240676736,33.54,76551.01,29.4,0.03889,3e-05,6.10223]
[1779240676749,33.54,76551.01,29.4,0.03889,3e-05,6.10223]
[1779240676759,33.54,76551.01,29.4,0.03889,3e-05,6.10223]
[1779240678282,33.54,76554.67,29.4,0.03901,3e-05,6.11869]
[1779240678306,33.54,76554.67,29.4,0.03901,3e-05,6.11869]
[1779240678535,33.54,76554.67,29.4,0.03901,3e-05,6.11869]
[1779240678607,33.54,76555.59,29.4,0.03904,3e-05,6.12278]
[1779240680019,33.54,76561.84,29.4,0.03927,3e-05,6.1516]
[1779240680692,33.54,76561.84,29.4,0.03927,3e-05,6.1516]
[1779240681874,33.54,76571.34,29.4,0.0396,4e-05,6.19526]
[1779240685153,33.55,76583.56,29.4,0.04007,4e-05,6.2558]
[1779240685504,33.55,76581.78,29.4,0.04001,4e-05,6.24796]
[1779240687660,33.55,76582.93,29.4,0.04005,4e-05,6.25323]
[1779240687761,33.55,76585.12,29.4,0.04013,4e-05,6.26325]
[1779240689317,33.55,76588.62,29.4,0.04026,4e-05,6.27962]
[1779240694568,33.55,76607.24,29.4,0.04092,4e-05,6.36418]
[1779240699603,33.55,76615.46,29.4,0.04122,4e-05,6.40282]
[1779240700026,33.55,76615.46,29.4,0.04122,4e-05,6.40282]
[1779240702665,33.55,76615.47,29.4,0.04122,4e-05,6.403]
[1779240708666,33.55,76612.42,29.4,0.04112,4e-05,6.38942]
[1779240712331,33.55,76607.94,29.4,0.04096,4e-05,6.36894]
[1779240712414,33.55,76607.94,29.4,0.04096,4e-05,6.36894]
[1779240712695,33.55,76603.66,29.4,0.0408,4e-05,6.34925]
[1779240717730,33.55,76588.49,29.4,0.04025,4e-05,6.27866]
[1779240718782,33.55,76588.49,29.4,0.04025,4e-05,6.27866]
[1779240718884,33.55,76581.72,29.4,0.04001,4e-05,6.24735]
[1779240721455,33.55,76575.15,29.4,0.03979,4e-05,6.21803]
[1779240721557,33.55,76575.15,29.4,0.03979,4e-05,6.21803]
[1779240721598,33.55,76575.15,29.4,0.03979,4e-05,6.21803]
[1779240721886,33.55,76562.37,29.4,0.03934,3e-05,6.16028]
[1779240722228,33.55,76562.37,29.4,0.03934,3e-05,6.16028]
[1779240722669,33.55,76562.37,29.4,0.03934,3e-05,6.16028]
[1779240723760,33.55,76554.66,29.4,0.03907,3e-05,6.12525]
[1779240728820,33.55,76565.86,29.4,0.03946,4e-05,6.17546]
[1779240733855,33.55,76561.55,29.4,0.0393,3e-05,6.15521]
[1779240738890,33.55,76562.29,29.4,0.03932,3e-05,6.158]
[1779240740053,33.55,76562.76,29.4,0.03934,3e-05,6.16002]
[1779240740904,33.55,76562.83,29.4,0.03934,3e-05,6.16022]
[1779240745940,33.55,76566.75,29.4,0.03949,4e-05,6.18042]
[1779240750974,33.56,76564.13,29.4,0.03942,4e-05,6.17095]
[1779240756013,33.56,76566.08,29.4,0.03949,4e-05,6.17948]
[1779240761046,33.57,76591.21,29.4,0.0404,4e-05,6.29674]
[1779240761507,33.57,76591.21,29.4,0.0404,4e-05,6.29674]
[1779240765624,33.57,76595.65,29.4,0.04057,4e-05,6.31808]
[1779240767528,33.57,76588.29,29.4,0.04031,4e-05,6.28466]
[1779240773131,33.57,76594.84,29.4,0.04056,4e-05,6.3167]
[1779240776657,33.57,76594.01,29.4,0.04053,4e-05,6.31333]
[1779240782194,33.58,76597.78,29.4,0.04068,4e-05,6.33254]
[1779240787229,33.58,76604.8,29.4,0.04094,4e-05,6.36593]
[1779240792264,33.58,76613.69,29.4,0.04126,4e-05,6.40767]
[1779240794509,33.58,76612.41,29.4,0.04122,4e-05,6.40178]
[1779240794621,33.58,76612.41,29.4,0.04122,4e-05,6.40178]
[1779240794911,33.58,76612.41,29.4,0.04122,4e-05,6.40178]
[1779240797636,33.58,76627.65,29.4,0.04178,4e-05,6.47297]
[1779240805355,33.58,76623.15,29.4,0.04161,4e-05,6.45164]
[1779240810391,33.58,76625.11,29.4,0.04168,4e-05,6.4608]
[1779240815425,33.58,76624.31,29.4,0.04163,4e-05,6.45428]
[1779240819670,33.58,76635.39,29.4,0.04204,4e-05,6.5062]
[1779240823294,33.58,76639.51,29.4,0.04219,4e-05,6.52515]
[1779240828517,33.58,76633.28,29.4,0.04195,4e-05,6.4952]
[1779240832567,33.58,76615.09,29.4,0.04129,4e-05,6.41008]
[1779240833454,33.58,76615.09,29.4,0.04129,4e-05,6.41008]
[1779240833456,33.58,76615.09,29.4,0.04129,4e-05,6.41008]
[1779240838609,33.58,76614.25,29.4,0.04126,4e-05,6.40669]
[1779240843644,33.58,76601.49,29.4,0.04081,4e-05,6.34814]
[1779240847650,33.58,76602.37,29.4,0.04084,4e-05,6.35273]
[1779240852709,33.58,76599.95,29.4,0.04076,4e-05,6.34262]
[1779240855731,33.58,76595.55,29.4,0.04061,4e-05,6.32296]
[1779240857745,33.58,76596.66,29.4,0.04065,4e-05,6.32854]
[1779240861500,33.58,76597.23,29.4,0.04068,4e-05,6.33185]
[1779240866808,33.59,76582.0,29.4,0.04015,4e-05,6.26325]
[1779240871844,33.59,76579.25,29.4,0.04005,4e-05,6.24974]
[1779240872533,33.59,76579.25,29.4,0.04005,4e-05,6.24974]
[1779240872662,33.59,76579.25,29.4,0.04005,4e-05,6.24974]
[1779240877886,33.59,76571.94,29.4,0.03981,4e-05,6.2186]
[1779240882921,33.6,76566.97,29.4,0.03965,4e-05,6.19814]
[1779240887080,33.6,76573.8,29.4,0.0399,4e-05,6.23057]
[1779240893000,33.6,76583.19,29.4,0.04025,4e-05,6.276]
[1779240898035,33.61,76574.62,29.4,0.03996,4e-05,6.23848]
[1779240903075,33.61,76562.43,29.4,0.03955,4e-05,6.18493]
[1779240908111,33.61,76548.47,29.4,0.03908,3e-05,6.12443]
[1779240910003,33.61,76549.64,29.4,0.03913,3e-05,6.13028]
[1779240910101,33.61,76549.64,29.4,0.03913,3e-05,6.13028]
[1779240910125,33.62,76548.84,29.4,0.0391,3e-05,6.12723]
[1779240915159,33.62,76550.45,29.4,0.03916,3e-05,6.13417]
[1779240920196,33.61,76556.61,29.4,0.03937,3e-05,6.16165]
[1779240922619,33.61,76556.57,29.4,0.03937,3e-05,6.16124]
[1779240923217,33.61,76560.33,29.4,0.0395,4e-05,6.17818]
[1779240926530,33.62,76562.02,29.4,0.03957,4e-05,6.18726]
[1779240927039,33.62,76562.02,29.4,0.03957,4e-05,6.18726]
[1779240927468,33.62,76562.02,29.4,0.03957,4e-05,6.18771]
[1779240927528,33.62,76553.21,29.4,0.03927,3e-05,6.14823]
[1779240931538,33.62,76540.47,29.4,0.03882,3e-05,6.09066]
[1779240931623,33.62,76540.98,29.4,0.03882,3e-05,6.09024]
[1779240933579,33.62,76537.28,29.4,0.0387,3e-05,6.07363]
[1779240933612,33.62,76537.76,29.4,0.03872,3e-05,6.07703]
[1779240935529,33.62,76537.23,29.4,0.0387,3e-05,6.07465]
[1779240935630,33.62,76539.13,29.4,0.03877,3e-05,6.08322]
[1779240939466,33.62,76538.54,29.4,0.03876,3e-05,6.08182]
[1779240944372,33.63,76559.04,29.4,0.0395,4e-05,6.17785]
[1779240949407,33.63,76570.12,29.4,0.03991,4e-05,6.23092]
[1779240951202,33.63,76570.12,29.4,0.03991,4e-05,6.23092]
[1779240960050,33.64,76577.64,29.4,0.0402,4e-05,6.26805]
[1779240964038,33.64,76580.74,29.4,0.04032,4e-05,6.28339]
[1779240969824,33.64,76578.81,29.4,0.04026,4e-05,6.27621]
[1779240969957,33.64,76578.81,29.4,0.04026,4e-05,6.27621]
[1779240970461,33.64,76570.01,29.4,0.03995,4e-05,6.23625]
[1779240970472,33.64,76570.01,29.4,0.03995,4e-05,6.23625]
[1779240970546,33.64,76570.01,29.4,0.03995,4e-05,6.23625]
[1779240971659,33.64,76555.8,29.4,0.03946,3e-05,6.17198]
[1779240972036,33.64,76555.8,29.4,0.03946,3e-05,6.17198]
[1779240977847,33.65,76547.24,29.4,0.03918,3e-05,6.13613]
[1779240978673,33.65,76547.29,29.4,0.03919,3e-05,6.13685]
[1779240980914,33.65,76536.08,29.4,0.03881,3e-05,6.08743]
[1779240981606,33.65,76534.9,29.4,0.03877,3e-05,6.0827]
[1779240981664,33.65,76534.9,29.4,0.03877,3e-05,6.0827]
[1779240981764,33.65,76527.78,29.4,0.03853,3e-05,6.05139]
[1779240982362,33.65,76527.78,29.4,0.03853,3e-05,6.05139]
[1779240983048,33.65,76527.78,29.4,0.03853,3e-05,6.05139]
[1779240988682,33.65,76518.76,29.4,0.03822,3e-05,6.01151]
[1779240991038,33.65,76514.77,29.4,0.03809,3e-05,5.99384]
[1779240991148,33.65,76514.77,29.4,0.03809,3e-05,5.99384]
[1779240991225,33.65,76514.77,29.4,0.03809,3e-05,5.99384]
[1779240996738,33.66,76513.7,29.4,0.03804,3e-05,5.9872]
[1779241000970,33.66,76515.47,29.4,0.0381,3e-05,5.99538]
[1779241004859,33.66,76529.68,29.4,0.03859,3e-05,6.0589]
[1779241006028,33.66,76527.38,29.4,0.03851,3e-05,6.0486]
[1779241011844,33.66,76538.25,29.4,0.03888,3e-05,6.09705]
[1779241016878,33.66,76532.13,29.4,0.03867,3e-05,6.0694]
[1779241021913,33.66,76527.65,29.4,0.03852,3e-05,6.04933]
[1779241025932,33.66,76528.53,29.4,0.03855,3e-05,6.05329]
[1779241030976,33.66,76516.96,29.4,0.03816,3e-05,6.00202]
[1779241032882,33.66,76506.71,29.4,0.03781,3e-05,5.95666]
[1779241033032,33.66,76506.71,29.4,0.03781,3e-05,5.95666]
[1779241033381,33.66,76506.71,29.4,0.03781,3e-05,5.95666]
[1779241034139,33.66,76497.81,29.4,0.03751,3e-05,5.91756]
[1779241035912,33.66,76483.44,29.4,0.03703,3e-05,5.85509]
[1779241037042,33.66,76479.3,29.4,0.0369,3e-05,5.83736]
[1779241037253,33.66,76479.3,29.4,0.0369,3e-05,5.83736]
[1779241038564,33.66,76463.46,29.4,0.03638,3e-05,5.76934]
[1779241038698,33.66,76463.46,29.4,0.03638,3e-05,5.76934]
[1779241041067,33.66,76462.75,29.4,0.03637,3e-05,5.76724]
[1779241041334,33.66,76462.75,29.4,0.03637,3e-05,5.76724]
[1779241041452,33.66,76472.59,29.4,0.0367,3e-05,5.81041]
[1779241041688,33.66,76472.59,29.4,0.0367,3e-05,5.81041]
[1779241041840,33.66,76472.59,29.4,0.0367,3e-05,5.81041]
[1779241042075,33.66,76472.59,29.4,0.0367,3e-05,5.81041]
[1779241042096,33.66,76496.28,29.4,0.03749,3e-05,5.91445]
[1779241043021,33.66,76496.28,29.4,0.03749,3e-05,5.91445]
[1779241043384,33.66,76496.28,29.4,0.03749,3e-05,5.91445]
[1779241043430,33.66,76496.28,29.4,0.03749,3e-05,5.91445]
[1779241043658,33.66,76495.29,29.4,0.03746,3e-05,5.91034]
[1779241043767,33.66,76495.29,29.4,0.03746,3e-05,5.91034]
[1779241044086,33.66,76495.29,29.4,0.03746,3e-05,5.91034]
[1779241044378,33.66,76495.29,29.4,0.03746,3e-05,5.91034]
[1779241044653,33.66,76508.53,29.4,0.0379,3e-05,5.96903]
[1779241044753,33.66,76508.53,29.4,0.0379,3e-05,5.96903]
[1779241045059,33.66,76508.53,29.4,0.0379,3e-05,5.96903]
[1779241045123,33.66,76508.53,29.4,0.0379,3e-05,5.96903]
[1779241045452,33.66,76510.84,29.4,0.03798,3e-05,5.97941]
[1779241045968,33.66,76510.84,29.4,0.03798,3e-05,5.97941]
[1779241046649,33.66,76503.01,29.4,0.03772,3e-05,5.9449]
[1779241048735,33.66,76499.56,29.4,0.03761,3e-05,5.93007]
[1779241049323,33.66,76499.56,29.4,0.03761,3e-05,5.93007]
[1779241049659,33.67,76498.81,29.4,0.03758,3e-05,5.92698]
[1779241052193,33.67,76498.22,29.4,0.03756,3e-05,5.92461]
[1779241052375,33.67,76498.22,29.4,0.03756,3e-05,5.92461]
[1779241052691,33.67,76491.17,29.4,0.03732,3e-05,5.8914]
[1779241053048,33.67,76491.17,29.4,0.03732,3e-05,5.8914]
[1779241053189,33.67,76491.17,29.4,0.03732,3e-05,5.8914]
[1779241053845,33.67,76484.0,29.4,0.03708,3e-05,5.86027]
[1779241054119,33.67,76484.0,29.4,0.03708,3e-05,5.86027]
[1779241056633,33.67,76484.14,29.4,0.03709,3e-05,5.86189]
[1779241056700,33.67,76484.14,29.4,0.03709,3e-05,5.86189]
[1779241064212,33.67,76486.93,29.4,0.0372,3e-05,5.87624]
[1779241069249,33.68,76489.67,29.4,0.0373,3e-05,5.8898]
[1779241074283,33.68,76496.27,29.4,0.03754,3e-05,5.92013]
[1779241079319,33.68,76497.36,29.4,0.03758,3e-05,5.92605]
[1779241084354,33.68,76493.04,29.4,0.03744,3e-05,5.90814]
[1779241089389,33.68,76486.53,29.4,0.03724,3e-05,5.88094]
[1779241094424,33.69,76490.0,29.4,0.03737,3e-05,5.89768]
[1779241099460,33.69,76490.68,29.4,0.0374,3e-05,5.90203]
[1779241104500,33.69,76504.67,29.4,0.03788,3e-05,5.96465]
[1779241109533,33.69,76502.59,29.4,0.03781,3e-05,5.95621]
[1779241114568,33.69,76498.0,29.4,0.03765,3e-05,5.93412]
[1779241119604,33.7,76499.88,29.4,0.03772,3e-05,5.94337]
[1779241124638,33.7,76498.8,29.4,0.03769,3e-05,5.93952]
[1779241129674,33.7,76499.11,29.4,0.03771,3e-05,5.94199]
[1779241133414,33.7,76498.56,29.4,0.03769,3e-05,5.93992]
[1779241138744,33.7,76492.0,29.4,0.03748,3e-05,5.91255]
[1779241144453,33.7,76503.81,29.4,0.03789,3e-05,5.9654]
[1779241149815,33.7,76516.6,29.4,0.03833,3e-05,6.02261]
[1779241151110,33.7,76516.6,29.4,0.03833,3e-05,6.02261]
[1779241156864,33.7,76526.34,29.4,0.03866,3e-05,6.06619]
[1779241161899,33.7,76526.34,29.4,0.03866,3e-05,6.06605]
[1779241166934,33.7,76527.22,29.4,0.03869,3e-05,6.06988]
[1779241171969,33.7,76541.23,29.4,0.03915,3e-05,6.12967]
[1779241177471,33.7,76540.49,29.4,0.03912,3e-05,6.12587]
[1779241183047,33.7,76540.74,29.4,0.03913,3e-05,6.12611]
[1779241185680,33.7,76538.99,29.4,0.03906,3e-05,6.11798]
[1779241185842,33.7,76538.99,29.4,0.03906,3e-05,6.11798]
[1779241193117,33.7,76538.23,29.4,0.03903,3e-05,6.11389]
[1779241194144,33.7,76538.23,29.4,0.03903,3e-05,6.11389]
[1779241194186,33.7,76538.23,29.4,0.03903,3e-05,6.11389]
[1779241201173,33.7,76542.89,29.4,0.03919,3e-05,6.13387]
[1779241203628,33.7,76544.76,29.4,0.03925,3e-05,6.14202]
[1779241209230,33.7,76528.33,29.4,0.03868,3e-05,6.06777]
[1779241214266,33.7,76519.74,29.4,0.03838,3e-05,6.02944]
[1779241219301,33.7,76522.09,29.4,0.03846,3e-05,6.04014]
[1779241224336,33.7,76524.99,29.4,0.03857,3e-05,6.05325]
[1779241229371,33.7,76524.59,29.4,0.03855,3e-05,6.05156]
[1779241234406,33.7,76521.85,29.4,0.03844,3e-05,6.03683]
[1779241235027,33.7,76521.85,29.4,0.03844,3e-05,6.03683]
[1779241236588,33.7,76519.04,29.4,0.03835,3e-05,6.02436]
[1779241242451,33.7,76524.49,29.4,0.03854,3e-05,6.04893]
[1779241245961,33.7,76524.01,29.4,0.03852,3e-05,6.04692]
[1779241251528,33.7,76526.73,29.4,0.03862,3e-05,6.05921]
[1779241256566,33.7,76525.17,29.4,0.03856,3e-05,6.0523]
[1779241261601,33.7,76525.14,29.4,0.03856,3e-05,6.05229]
[1779241262750,33.7,76519.07,29.4,0.03835,3e-05,6.02525]
[1779241268651,33.7,76510.94,29.4,0.03808,3e-05,5.9898]
[1779241274200,33.7,76512.64,29.4,0.03815,3e-05,5.99787]
[1779241279728,33.7,76520.38,29.4,0.03841,3e-05,6.03291]
[1779241284763,33.7,76514.54,29.4,0.03822,3e-05,6.00718]
[1779241285690,33.7,76514.54,29.4,0.03822,3e-05,6.00718]
[1779241287122,33.7,76509.5,29.4,0.03805,3e-05,5.98489]
[1779241292824,33.7,76505.6,29.4,0.03791,3e-05,5.96596]
[1779241293791,33.7,76505.6,29.4,0.03791,3e-05,5.96596]
[1779241298865,33.71,76507.68,29.4,0.03799,3e-05,5.97629]
[1779241303901,33.71,76515.84,29.4,0.03827,3e-05,6.01303]
[1779241308936,33.71,76514.99,29.4,0.03824,3e-05,6.00966]
[1779241313971,33.71,76506.72,29.4,0.03796,3e-05,5.97342]
[1779241316807,33.71,76506.21,29.4,0.03795,3e-05,5.97146]
[1779241316839,33.71,76506.21,29.4,0.03795,3e-05,5.97146]
[1779241317386,33.71,76506.21,29.4,0.03795,3e-05,5.97146]
[1779241324046,33.71,76499.19,29.4,0.03772,3e-05,5.94182]
[1779241329081,33.71,76499.96,29.4,0.03776,3e-05,5.94621]
[1779241334117,33.72,76502.73,29.4,0.03786,3e-05,5.95941]
[1779241339153,33.72,76498.55,29.4,0.03772,3e-05,5.94191]
[1779241345195,33.72,76500.69,29.4,0.0378,3e-05,5.95259]
[1779241350230,33.72,76494.57,29.4,0.03761,3e-05,5.9266]
[1779241355266,33.72,76490.2,29.4,0.03745,3e-05,5.90592]
[1779241358287,33.72,76473.39,29.4,0.0369,3e-05,5.83334]
[1779241363323,33.73,76479.49,29.4,0.03712,3e-05,5.8619]
[1779241363861,33.73,76479.49,29.4,0.03712,3e-05,5.8619]
[1779241366284,33.73,76475.55,29.4,0.03699,3e-05,5.84503]
[1779241371378,33.73,76481.39,29.4,0.0372,3e-05,5.87278]
[1779241376414,33.74,76484.41,29.4,0.03731,3e-05,5.88745]
[1779241381615,33.74,76488.99,29.4,0.03747,3e-05,5.90855]
[1779241387363,33.74,76491.43,29.4,0.03757,3e-05,5.92058]
[1779241392615,33.74,76489.93,29.4,0.03752,3e-05,5.91505]
[1779241398569,33.74,76492.55,29.4,0.03762,3e-05,5.92804]
[1779241403604,33.75,76500.81,29.4,0.03791,3e-05,5.96523]
[1779241408639,33.75,76505.94,29.4,0.03809,3e-05,5.98843]
[1779241413674,33.75,76510.99,29.4,0.03824,3e-05,6.0085]
[1779241418731,33.75,76510.23,29.4,0.03822,3e-05,6.00536]
[1779241423766,33.75,76516.56,29.4,0.03844,3e-05,6.03373]
[1779241424043,33.75,76516.56,29.4,0.03844,3e-05,6.03373]
[1779241424455,33.75,76516.56,29.4,0.03844,3e-05,6.03373]
[1779241430269,33.75,76517.36,29.4,0.03846,3e-05,6.03726]
[1779241435594,33.75,76518.02,29.4,0.03849,3e-05,6.0402]
[1779241436538,33.75,76518.02,29.4,0.03849,3e-05,6.04019]
[1779241436594,33.75,76518.02,29.4,0.03849,3e-05,6.04019]
[1779241445921,33.75,76528.49,29.4,0.03884,3e-05,6.08651]
[1779241450957,33.75,76526.52,29.4,0.03877,3e-05,6.0773]
[1779241455993,33.75,76516.46,29.4,0.03843,3e-05,6.03221]
[1779241461029,33.75,76519.78,29.4,0.03854,3e-05,6.04709]
[1779241466065,33.75,76516.82,29.4,0.03844,3e-05,6.0339]
[1779241471099,33.75,76515.68,29.4,0.03839,3e-05,6.02628]
[1779241476135,33.75,76514.99,29.4,0.03836,3e-05,6.0234]
[1779241481171,33.75,76507.94,29.4,0.03813,3e-05,5.99247]
[1779241483886,33.75,76507.75,29.4,0.03812,3e-05,5.99182]
[1779241488744,33.75,76511.67,29.4,0.03826,3e-05,6.00957]
[1779241494260,33.75,76526.13,29.4,0.03875,3e-05,6.07402]
[1779241494961,33.75,76526.13,29.4,0.03875,3e-05,6.07402]
[1779241495798,33.75,76526.13,29.4,0.03875,3e-05,6.07402]
[1779241496064,33.75,76530.45,29.4,0.0389,3e-05,6.09332]
[1779241496935,33.75,76532.01,29.4,0.03895,3e-05,6.10024]
[1779241500711,33.75,76531.47,29.4,0.03893,3e-05,6.09757]
[1779241501003,33.75,76531.57,29.4,0.03894,3e-05,6.09794]
[1779241501212,33.75,76531.57,29.4,0.03894,3e-05,6.09794]
[1779241501517,33.75,76531.57,29.4,0.03894,3e-05,6.09794]
[1779241501726,33.75,76531.57,29.4,0.03894,3e-05,6.09794]
[1779241502651,33.75,76539.73,29.4,0.03922,3e-05,6.13452]
[1779241508374,33.75,76536.97,29.4,0.03911,3e-05,6.12108]
[1779241510939,33.75,76528.19,29.4,0.03881,3e-05,6.08148]
[1779241512089,33.74,76521.34,29.4,0.03857,3e-05,6.05082]
[1779241512826,33.74,76521.34,29.4,0.03857,3e-05,6.05082]
[1779241513053,33.74,76514.96,29.4,0.03836,3e-05,6.0224]
[1779241515290,33.75,76508.15,29.4,0.03812,3e-05,5.99231]
[1779241515479,33.75,76508.15,29.4,0.03812,3e-05,5.99231]
[1779241515842,33.75,76508.15,29.4,0.03812,3e-05,5.99231]
[1779241520301,33.75,76510.49,29.4,0.03821,3e-05,6.00317]
[1779241520810,33.75,76510.49,29.4,0.03821,3e-05,6.00317]
[1779241520968,33.75,76516.5,29.4,0.03841,3e-05,6.02995]
[1779241522608,33.75,76524.18,29.4,0.03868,3e-05,6.06423]
[1779241522688,33.75,76524.18,29.4,0.03868,3e-05,6.06423]
[1779241522983,33.75,76525.98,29.4,0.03874,3e-05,6.07225]
[1779241528519,33.75,76510.86,29.4,0.03822,3e-05,6.00501]
[1779241533554,33.75,76504.58,29.4,0.038,3e-05,5.97509]
[1779241537533,33.75,76508.38,29.4,0.03813,3e-05,5.99224]
[1779241538556,33.75,76508.0,29.4,0.03812,3e-05,5.99065]
[1779241542898,33.75,76510.42,29.4,0.0382,3e-05,6.00177]
[1779241548662,33.75,76522.37,29.4,0.03861,3e-05,6.05478]
[1779241553697,33.75,76521.66,29.4,0.03858,3e-05,6.05162]
[1779241558733,33.75,76523.4,29.4,0.03864,3e-05,6.05932]
[1779241563768,33.75,76526.93,29.4,0.03876,3e-05,6.07482]
[1779241568804,33.75,76525.55,29.4,0.03871,3e-05,6.06845]
[1779241573840,33.75,76521.87,29.4,0.03859,3e-05,6.05198]
[1779241578875,33.75,76522.14,29.4,0.0386,3e-05,6.05317]
[1779241580412,33.75,76521.82,29.4,0.03859,3e-05,6.05174]
[1779241583554,33.75,76517.24,29.4,0.03843,3e-05,6.03138]
[1779241586293,33.75,76515.87,29.4,0.03838,3e-05,6.02541]
[1779241591224,33.75,76515.14,29.4,0.03836,3e-05,6.02222]
[1779241597002,33.75,76505.89,29.4,0.03803,3e-05,5.97897]
[1779241602037,33.75,76508.36,29.4,0.03812,3e-05,5.9905]
[1779241607072,33.75,76504.82,29.4,0.03801,3e-05,5.97549]
[1779241608623,33.75,76504.82,29.4,0.03801,3e-05,5.97549]
[1779241614121,33.75,76518.3,29.4,0.03847,3e-05,6.03602]
[1779241619156,33.75,76518.03,29.4,0.03846,3e-05,6.03488]
[1779241623817,33.75,76518.56,29.4,0.03848,3e-05,6.03728]
[1779241629226,33.75,76521.28,29.4,0.03857,3e-05,6.04934]
[1779241635268,33.75,76523.04,29.4,0.03863,3e-05,6.05706]
[1779241640303,33.75,76523.24,29.4,0.03864,3e-05,6.05781]
[1779241645339,33.75,76532.59,29.4,0.03896,3e-05,6.09929]
[1779241650374,33.75,76532.03,29.4,0.03893,3e-05,6.09628]
[1779241655409,33.75,76530.75,29.4,0.03887,3e-05,6.0874]
[1779241660444,33.75,76527.89,29.4,0.03877,3e-05,6.07432]
[1779241665479,33.75,76531.59,29.4,0.03889,3e-05,6.0906]
[1779241670514,33.75,76541.39,29.4,0.03923,3e-05,6.13422]
[1779241675549,33.75,76549.88,29.4,0.03952,3e-05,6.17165]
[1779241680584,33.74,76544.04,29.4,0.03931,3e-05,6.14429]
[1779241685619,33.74,76545.61,29.4,0.03936,3e-05,6.1507]
[1779241690654,33.74,76532.41,29.4,0.03889,3e-05,6.09075]
[1779241695690,33.74,76535.85,29.4,0.03901,3e-05,6.10574]
[1779241700725,33.74,76546.42,29.4,0.03937,3e-05,6.15267]
[1779241706767,33.74,76540.77,29.4,0.03917,3e-05,6.12634]
[1779241711802,33.74,76546.73,29.4,0.03935,3e-05,6.14978]
[1779241716839,33.74,76552.51,29.4,0.03955,3e-05,6.17498]
[1779241721874,33.73,76544.75,29.4,0.03927,3e-05,6.13914]
[1779241726909,33.73,76549.69,29.4,0.03944,3e-05,6.16092]
[1779241729994,33.73,76553.18,29.4,0.03956,4e-05,6.17636]
[1779241730196,33.73,76557.66,29.4,0.03971,4e-05,6.19646]
[1779241731648,33.73,76565.07,29.4,0.03997,4e-05,6.22989]
[1779241734623,33.73,76566.2,29.4,0.04001,4e-05,6.23412]
[1779241740015,33.73,76574.32,29.4,0.04028,4e-05,6.26924]
[1779241745041,33.72,76577.27,29.4,0.04037,4e-05,6.28092]
[1779241750076,33.72,76577.97,29.4,0.04038,4e-05,6.28224]
[1779241755111,33.72,76583.3,29.4,0.04055,4e-05,6.30473]
[1779241757544,33.72,76584.49,29.4,0.04059,4e-05,6.30936]
[1779241763167,33.71,76587.73,29.4,0.04069,4e-05,6.3219]
[1779241768202,33.71,76581.66,29.4,0.04046,4e-05,6.29296]
[1779241771271,33.71,76579.98,29.4,0.0404,4e-05,6.28486]
[1779241777264,33.71,76570.58,29.4,0.04003,4e-05,6.23693]
[1779241782300,33.7,76584.1,29.4,0.0405,4e-05,6.29718]
[1779241783849,33.7,76584.1,29.4,0.0405,4e-05,6.29718]
[1779241786187,33.7,76588.55,29.4,0.04065,4e-05,6.31684]
[1779241786216,33.7,76588.55,29.4,0.04065,4e-05,6.31684]
[1779241786328,33.7,76599.8,29.4,0.04105,4e-05,6.36787]
[1779241787211,33.7,76599.8,29.4,0.04105,4e-05,6.36787]
[1779241787560,33.7,76599.8,29.4,0.04105,4e-05,6.36787]
[1779241787794,33.7,76599.8,29.4,0.04105,4e-05,6.36787]
[1779241787874,33.7,76603.38,29.4,0.04118,4e-05,6.38472]
[1779241789900,33.7,76603.54,29.4,0.04119,4e-05,6.38546]
[1779241789924,33.7,76602.44,29.4,0.04114,4e-05,6.37969]
[1779241795176,33.7,76609.76,29.4,0.04141,4e-05,6.4138]
[1779241798056,33.7,76610.24,29.4,0.04143,4e-05,6.41612]
[1779241802363,33.7,76610.4,29.4,0.04143,4e-05,6.417]
[1779241807474,33.7,76630.95,29.4,0.04218,4e-05,6.51264]
[1779241810167,33.7,76632.63,29.4,0.04224,4e-05,6.52039]
[1779241811116,33.7,76635.3,29.4,0.04234,4e-05,6.53279]
[1779241811143,33.7,76659.71,29.4,0.04325,4e-05,6.64806]
[1779241811491,33.7,76659.71,29.4,0.04325,4e-05,6.64806]
[1779241812095,33.7,76659.71,29.4,0.04325,4e-05,6.64806]
[1779241813351,33.7,76672.23,29.4,0.04372,4e-05,6.70743]
[1779241814466,33.7,76672.78,29.4,0.04374,4e-05,6.70918]
[1779241814980,33.7,76672.78,29.4,0.04374,4e-05,6.70918]
[1779241815480,33.7,76672.13,29.4,0.04371,4e-05,6.70562]
[1779241817132,33.7,76675.59,29.4,0.04383,4e-05,6.72172]
[1779241817497,33.69,76680.59,29.4,0.04402,4e-05,6.74528]
[1779241819558,33.69,76678.18,29.4,0.04393,4e-05,6.73318]
[1779241820944,33.69,76684.21,29.4,0.04415,4e-05,6.7619]
[1779241821098,33.69,76684.21,29.4,0.04415,4e-05,6.7619]
[1779241821512,33.69,76685.74,29.4,0.04421,4e-05,6.76873]
[1779241822495,33.69,76696.5,29.4,0.04462,4e-05,6.8201]
[1779241822619,33.69,76696.5,29.4,0.04462,4e-05,6.8201]
[1779241822732,33.69,76696.5,29.4,0.04462,4e-05,6.8201]
[1779241822914,33.69,76696.5,29.4,0.04462,4e-05,6.8201]
[1779241823003,33.69,76696.5,29.4,0.04462,4e-05,6.8201]
[1779241823054,33.69,76706.04,29.4,0.04498,4e-05,6.86577]
[1779241823463,33.69,76706.04,29.4,0.04498,4e-05,6.86577]
[1779241823943,33.69,76706.04,29.4,0.04498,4e-05,6.86577]
[1779241824206,33.69,76706.04,29.4,0.04498,4e-05,6.86577]
[1779241824515,33.69,76709.92,29.4,0.04514,4e-05,6.8852]
[1779241824673,33.69,76709.92,29.4,0.04514,4e-05,6.8852]
[1779241825269,33.69,76719.96,29.4,0.04553,4e-05,6.93441]
[1779241826092,33.69,76719.96,29.4,0.04553,4e-05,6.93441]
[1779241826094,33.69,76719.96,29.4,0.04553,4e-05,6.93441]
[1779241826221,33.69,76719.96,29.4,0.04553,4e-05,6.93441]
[1779241826337,33.69,76728.85,29.4,0.04588,4e-05,6.9774]
[1779241826788,33.69,76728.85,29.4,0.04588,4e-05,6.9774]
[1779241826924,33.69,76728.85,29.4,0.04588,4e-05,6.9774]
[1779241826927,33.69,76744.54,29.4,0.04649,4e-05,7.05344]
[1779241828784,33.68,76749.26,29.4,0.04665,4e-05,7.07433]
[1779241830809,33.68,76754.55,29.4,0.04684,4e-05,7.0975]
[1779241830912,33.68,76754.55,29.4,0.04684,4e-05,7.0975]
[1779241832331,33.68,76754.6,29.4,0.04682,4e-05,7.09418]
[1779241832935,33.68,76754.6,29.4,0.04682,4e-05,7.09418]
[1779241834851,33.68,76757.27,29.4,0.04692,4e-05,7.10683]
[1779241834975,33.68,76757.27,29.4,0.04692,4e-05,7.10683]
[1779241835281,33.68,76767.51,29.4,0.04733,4e-05,7.1575]
[1779241836556,33.68,76781.51,29.4,0.0479,4e-05,7.22735]
[1779241836642,33.68,76781.51,29.4,0.0479,4e-05,7.22735]
[1779241836788,33.68,76781.51,29.4,0.0479,4e-05,7.22735]
[1779241836943,33.68,76799.92,29.4,0.04865,4e-05,7.31983]
[1779241837367,33.68,76799.92,29.4,0.04865,4e-05,7.31983]
[1779241837627,33.68,76799.92,29.4,0.04865,4e-05,7.31983]
[1779241838014,33.68,76799.92,29.4,0.04865,4e-05,7.31983]
[1779241838064,33.68,76799.92,29.4,0.04865,4e-05,7.31983]
[1779241838066,33.68,76836.26,29.4,0.05017,4e-05,7.5053]
[1779241838454,33.68,76836.26,29.4,0.05017,4e-05,7.5053]
[1779241838915,33.68,76836.26,29.4,0.05017,4e-05,7.5053]
[1779241839138,33.68,76836.26,29.4,0.05017,4e-05,7.5053]
[1779241840598,33.67,76823.21,29.4,0.0496,4e-05,7.43577]
[1779241840884,33.67,76823.21,29.4,0.0496,4e-05,7.43577]
[1779241841992,33.67,76823.25,29.4,0.04959,4e-05,7.4351]
[1779241843290,33.67,76828.48,29.4,0.0498,4e-05,7.46007]
[1779241843684,33.67,76828.48,29.4,0.0498,4e-05,7.46007]
[1779241843902,33.67,76828.48,29.4,0.0498,4e-05,7.46007]
[1779241845685,33.66,76818.23,29.4,0.04935,4e-05,7.40592]
[1779241845863,33.66,76818.23,29.4,0.04935,4e-05,7.40592]
[1779241845915,33.66,76818.23,29.4,0.04935,4e-05,7.40592]
[1779241847984,33.66,76835.64,29.4,0.05007,4e-05,7.49342]
[1779241848335,33.66,76836.55,29.4,0.0501,4e-05,7.49714]
[1779241848855,33.66,76836.55,29.4,0.0501,4e-05,7.49714]
[1779241848949,33.66,76836.55,29.4,0.0501,4e-05,7.49714]
[1779241850559,33.66,76813.99,29.4,0.04914,4e-05,7.37985]
[1779241853566,33.65,76801.33,29.4,0.0486,4e-05,7.31366]
[1779241853743,33.65,76801.33,29.4,0.0486,4e-05,7.31366]
[1779241853992,33.65,76801.33,29.4,0.0486,4e-05,7.31366]
[1779241855272,33.65,76787.07,29.4,0.04798,4e-05,7.23786]
[1779241855988,33.65,76793.03,29.4,0.04822,4e-05,7.26774]
[1779241858719,33.64,76780.24,29.4,0.04765,4e-05,7.19766]
[1779241858997,33.64,76780.24,29.4,0.04765,4e-05,7.19766]
[1779241860301,33.64,76778.89,29.4,0.0476,4e-05,7.19044]
[1779241861015,33.64,76781.25,29.4,0.04769,4e-05,7.20206]
[1779241861120,33.64,76781.25,29.4,0.04769,4e-05,7.20206]
[1779241861833,33.64,76793.57,29.4,0.04819,4e-05,7.26379]
[1779241862659,33.64,76799.64,29.4,0.04844,4e-05,7.29389]
[1779241862796,33.64,76799.64,29.4,0.04844,4e-05,7.29389]
[1779241862850,33.64,76799.64,29.4,0.04844,4e-05,7.29389]
[1779241863128,33.64,76799.64,29.4,0.04844,4e-05,7.29389]
[1779241863180,33.64,76799.64,29.4,0.04844,4e-05,7.29389]
[1779241863326,33.63,76797.2,29.4,0.04833,4e-05,7.28095]
[1779241864542,33.63,76796.3,29.4,0.04829,4e-05,7.27595]
[1779241865146,33.63,76796.3,29.4,0.04829,4e-05,7.27595]
[1779241867275,33.63,76779.2,29.4,0.04758,4e-05,7.18903]
[1779241867786,33.63,76779.2,29.4,0.04758,4e-05,7.18903]
[1779241867816,33.63,76779.2,29.4,0.04758,4e-05,7.18903]
[1779241867942,33.63,76779.2,29.4,0.04758,4e-05,7.18903]
[1779241868230,33.63,76779.2,29.4,0.04758,4e-05,7.18903]
[1779241869957,33.63,76752.68,29.4,0.04651,4e-05,7.05609]
[1779241870806,33.63,76752.68,29.4,0.04651,4e-05,7.05609]
[1779241871232,33.63,76752.68,29.4,0.04651,4e-05,7.05609]
[1779241871942,33.63,76747.75,29.4,0.04631,4e-05,7.0315]
[1779241872236,33.63,76747.75,29.4,0.04631,4e-05,7.0315]
[1779241875618,33.63,76748.48,29.4,0.04633,4e-05,7.0345]
[1779241876168,33.63,76748.48,29.4,0.04633,4e-05,7.0345]
[1779241877288,33.63,76752.31,29.4,0.04649,4e-05,7.05329]
[1779241877318,33.63,76752.31,29.4,0.04649,4e-05,7.05329]
[1779241880092,33.63,76756.12,29.4,0.04663,4e-05,7.07174]
[1779241882107,33.63,76773.71,29.4,0.04734,4e-05,7.15881]
[1779241888496,33.62,76760.33,29.4,0.04678,4e-05,7.08995]
[1779241888502,33.62,76760.33,29.4,0.04678,4e-05,7.08995]
[1779241888596,33.62,76760.33,29.4,0.04678,4e-05,7.08995]
[1779241894134,33.62,76750.58,29.4,0.04636,4e-05,7.0374]
[1779241897787,33.62,76748.64,29.4,0.04628,4e-05,7.02727]
[1779241903198,33.62,76733.56,29.4,0.04568,4e-05,6.95247]
[1779241904812,33.62,76735.56,29.4,0.04576,4e-05,6.96226]
[1779241906633,33.62,76723.76,29.4,0.04529,4e-05,6.90437]
[1779241911852,33.62,76717.5,29.4,0.04505,4e-05,6.8742]
[1779241912807,33.62,76716.26,29.4,0.04501,4e-05,6.86826]
[1779241914862,33.62,76709.39,29.4,0.04474,4e-05,6.83513]
[1779241914947,33.62,76709.39,29.4,0.04474,4e-05,6.83513]
[1779241917765,33.62,76711.59,29.4,0.04483,4e-05,6.84628]
[1779241920177,33.62,76715.42,29.4,0.04498,4e-05,6.8652]
[1779241920748,33.62,76716.64,29.4,0.04503,4e-05,6.87126]
[1779241920766,33.62,76716.64,29.4,0.04503,4e-05,6.87126]
[1779241921323,33.62,76716.64,29.4,0.04503,4e-05,6.87126]
[1779241923955,33.62,76723.33,29.4,0.04529,4e-05,6.90415]
[1779241924079,33.62,76723.33,29.4,0.04529,4e-05,6.90415]
[1779241925751,33.62,76717.91,29.4,0.04508,4e-05,6.87783]
[1779241925760,33.62,76717.91,29.4,0.04508,4e-05,6.87783]
[1779241931399,33.62,76715.35,29.4,0.04499,4e-05,6.86598]
[1779241932225,33.62,76715.35,29.4,0.04499,4e-05,6.86598]
[1779241936090,33.63,76721.92,29.4,0.04525,4e-05,6.89819]
[1779241936196,33.63,76721.92,29.4,0.04525,4e-05,6.89819]
[1779241938707,33.63,76722.45,29.4,0.04527,4e-05,6.90088]
[1779241944490,33.63,76727.8,29.4,0.04548,4e-05,6.92696]
[1779241946056,33.63,76727.8,29.4,0.04548,4e-05,6.92696]
[1779241949513,33.63,76721.01,29.4,0.04521,4e-05,6.89377]
[1779241949837,33.63,76721.01,29.4,0.04521,4e-05,6.89377]
[1779241955613,33.63,76708.47,29.4,0.04471,4e-05,6.83042]
[1779241959116,33.63,76709.51,29.4,0.04475,4e-05,6.83585]
[1779241959242,33.63,76709.51,29.4,0.04475,4e-05,6.83585]
[1779241961214,33.63,76694.0,29.4,0.04416,4e-05,6.76108]
[1779241966644,33.63,76690.0,29.4,0.04402,4e-05,6.7436]
[1779241972198,33.63,76688.6,29.4,0.04397,4e-05,6.73802]
[1779241972435,33.63,76688.6,29.4,0.04397,4e-05,6.73802]
[1779241972686,33.63,76681.47,29.4,0.04371,4e-05,6.70439]
[1779241977721,33.63,76687.42,29.4,0.04392,4e-05,6.73147]
[1779241982226,33.63,76689.98,29.4,0.04401,4e-05,6.74263]
[1779241982228,33.63,76698.45,29.4,0.04433,4e-05,6.7832]
[1779241983609,33.63,76710.07,29.4,0.04478,4e-05,6.83971]
[1779241988797,33.63,76696.14,29.4,0.04426,4e-05,6.77342]
[1779241994840,33.63,76701.19,29.4,0.04446,4e-05,6.79914]
[1779241999876,33.63,76711.15,29.4,0.04485,4e-05,6.84828]
[1779242003367,33.63,76713.19,29.4,0.04493,4e-05,6.85841]
[1779242006925,33.64,76736.56,29.4,0.04585,4e-05,6.97299]
[1779242011960,33.63,76730.03,29.4,0.04557,4e-05,6.93759]
[1779242016995,33.63,76726.78,29.4,0.04544,4e-05,6.92149]
[1779242022034,33.63,76725.52,29.4,0.04539,4e-05,6.91535]
[1779242027069,33.63,76726.58,29.4,0.04544,4e-05,6.92055]
[1779242032103,33.63,76723.07,29.4,0.0453,4e-05,6.90346]
[1779242036298,33.63,76726.83,29.4,0.04545,4e-05,6.92189]
[1779242042174,33.63,76729.49,29.4,0.04555,4e-05,6.9348]
[1779242047209,33.63,76736.39,29.4,0.04582,4e-05,6.96841]
[1779242051731,33.63,76736.23,29.4,0.04581,4e-05,6.96727]
[1779242057279,33.63,76725.3,29.4,0.04538,4e-05,6.91346]
[1779242058946,33.63,76724.84,29.4,0.04536,4e-05,6.91122]
[1779242063062,33.63,76731.55,29.4,0.04562,4e-05,6.94403]
[1779242063134,33.63,76731.55,29.4,0.04562,4e-05,6.94403]
[1779242068356,33.63,76736.55,29.4,0.04582,4e-05,6.96812]
[1779242073390,33.63,76743.92,29.4,0.04609,4e-05,7.00097]
[1779242077312,33.63,76745.23,29.4,0.04614,4e-05,7.00699]
[1779242082453,33.63,76738.55,29.4,0.04586,4e-05,6.97307]
[1779242089503,33.63,76727.91,29.4,0.04544,4e-05,6.92044]
[1779242094376,33.63,76726.68,29.4,0.04539,4e-05,6.91445]
[1779242099574,33.63,76742.88,29.4,0.04603,4e-05,6.99388]
[1779242104585,33.63,76748.42,29.4,0.04625,4e-05,7.02062]
[1779242105269,33.63,76748.42,29.4,0.04625,4e-05,7.02062]
[1779242110651,33.62,76756.99,29.4,0.04657,4e-05,7.06152]
[1779242115686,33.62,76741.71,29.4,0.04596,4e-05,6.98513]
[1779242119956,33.62,76741.6,29.4,0.04595,4e-05,6.98423]
[1779242123376,33.62,76740.45,29.4,0.0459,4e-05,6.97822]
[1779242127921,33.62,76732.26,29.4,0.04558,4e-05,6.93756]
[1779242131220,33.62,76732.18,29.4,0.04557,4e-05,6.93704]
[1779242132110,33.62,76732.47,29.4,0.04557,4e-05,6.93549]
[1779242137844,33.62,76738.0,29.4,0.04578,4e-05,6.96223]
[1779242139164,33.62,76738.0,29.4,0.04578,4e-05,6.96223]
[1779242139464,33.62,76738.0,29.4,0.04578,4e-05,6.96223]
[1779242143887,33.62,76753.54,29.4,0.04639,4e-05,7.03807]
[1779242145501,33.62,76753.54,29.4,0.04639,4e-05,7.03807]
[1779242148530,33.62,76752.43,29.4,0.04634,4e-05,7.03196]
[1779242148540,33.62,76752.43,29.4,0.04634,4e-05,7.03196]
[1779242149556,33.62,76754.86,29.4,0.04644,4e-05,7.04359]
[1779242158992,33.61,76749.01,29.4,0.04619,4e-05,7.01261]
[1779242162568,33.61,76749.53,29.4,0.0462,4e-05,7.01485]
[1779242168054,33.61,76746.92,29.4,0.04609,4e-05,7.00107]
[1779242173090,33.61,76749.49,29.4,0.04619,4e-05,7.01302]
[1779242178125,33.61,76753.64,29.4,0.04635,4e-05,7.03261]
[1779242179596,33.61,76753.64,29.4,0.04635,4e-05,7.03261]
[1779242190209,33.6,76757.57,29.4,0.04648,4e-05,7.04948]
[1779242195243,33.6,76757.9,29.4,0.04647,4e-05,7.04711]
[1779242196615,33.6,76757.9,29.4,0.04647,4e-05,7.04711]
[1779242201286,33.6,76741.09,29.4,0.0458,4e-05,6.96353]
[1779242204885,33.6,76739.61,29.4,0.04574,4e-05,6.95604]
[1779242205058,33.6,76739.61,29.4,0.04574,4e-05,6.95604]
[1779242205062,33.6,76739.61,29.4,0.04574,4e-05,6.95604]
[1779242206709,33.6,76734.0,29.4,0.04551,4e-05,6.9284]
[1779242206720,33.6,76734.0,29.4,0.04551,4e-05,6.9284]
[1779242207113,33.6,76734.0,29.4,0.04551,4e-05,6.9284]
[1779242209167,33.6,76731.92,29.4,0.04543,4e-05,6.91821]
[1779242210465,33.6,76732.44,29.4,0.04545,4e-05,6.92077]
[1779242216390,33.6,76733.4,29.4,0.04549,4e-05,6.92546]
[1779242221426,33.6,76733.99,29.4,0.04551,4e-05,6.92832]
[1779242222160,33.6,76733.99,29.4,0.04551,4e-05,6.92832]
[1779242227469,33.6,76738.53,29.4,0.04569,4e-05,6.95045]
[1779242232504,33.6,76739.05,29.4,0.04571,4e-05,6.95277]
[1779242237538,33.6,76737.75,29.4,0.04566,4e-05,6.94615]
[1779242239177,33.6,76737.77,29.4,0.04566,4e-05,6.9462]
[1779242244588,33.6,76738.48,29.4,0.04568,4e-05,6.94948]
[1779242250630,33.6,76738.17,29.4,0.04567,4e-05,6.94769]
[1779242255665,33.6,76738.63,29.4,0.04567,4e-05,6.94687]
[1779242256208,33.6,76738.63,29.4,0.04567,4e-05,6.94687]
[1779242261706,33.6,76738.4,29.4,0.04566,4e-05,6.94551]
[1779242266742,33.6,76734.91,29.4,0.04552,4e-05,6.92831]
[1779242271777,33.6,76735.26,29.4,0.04553,4e-05,6.92995]
[1779242273234,33.6,76735.26,29.4,0.04553,4e-05,6.92995]
[1779242277023,33.6,76729.12,29.4,0.04529,4e-05,6.89993]
[1779242282855,33.6,76727.39,29.4,0.04523,4e-05,6.89182]
[1779242285260,33.6,76735.81,29.4,0.04556,4e-05,6.93307]
[1779242288460,33.6,76744.74,29.4,0.04591,4e-05,6.97681]
[1779242288852,33.6,76745.23,29.4,0.04593,4e-05,6.97902]
[1779242294938,33.6,76743.33,29.4,0.04584,4e-05,6.96882]
[1779242299979,33.6,76741.06,29.4,0.04575,4e-05,6.95725]
[1779242306021,33.6,76738.2,29.4,0.04563,4e-05,6.94286]
[1779242307877,33.6,76739.07,29.4,0.04567,4e-05,6.94709]
[1779242308424,33.6,76739.07,29.4,0.04567,4e-05,6.94709]
[1779242308436,33.6,76739.07,29.4,0.04567,4e-05,6.94709]
[1779242314077,33.59,76749.03,29.4,0.04604,4e-05,6.99259]
[1779242316546,33.59,76748.66,29.4,0.04602,4e-05,6.99065]
[1779242322133,33.59,76759.57,29.4,0.04645,4e-05,7.04324]
[1779242327168,33.59,76765.84,29.4,0.04669,4e-05,7.07316]
[1779242332203,33.59,76767.92,29.4,0.04676,4e-05,7.08213]
[1779242337238,33.59,76770.12,29.4,0.04684,4e-05,7.09164]
[1779242342273,33.58,76766.95,29.4,0.0467,4e-05,7.0743]
[1779242347309,33.58,76758.04,29.4,0.04633,4e-05,7.02899]
[1779242352343,33.58,76751.37,29.4,0.04606,4e-05,6.99512]
[1779242354319,33.58,76748.15,29.4,0.04593,4e-05,6.97912]
[1779242355528,33.58,76746.84,29.4,0.04588,4e-05,6.97257]
[1779242361406,33.58,76746.47,29.4,0.04586,4e-05,6.97019]
[1779242366441,33.58,76746.35,29.4,0.04585,4e-05,6.96923]
[1779242371475,33.58,76746.75,29.4,0.04585,4e-05,6.96795]
[1779242376511,33.58,76746.71,29.4,0.04584,4e-05,6.96739]
[1779242381546,33.58,76747.78,29.4,0.04588,4e-05,6.9723]
[1779242386581,33.58,76746.76,29.4,0.04584,4e-05,6.96693]
[1779242391616,33.57,76747.68,29.4,0.04587,4e-05,6.9711]
[1779242396651,33.57,76747.43,29.4,0.04586,4e-05,6.96948]
[1779242401686,33.57,76747.67,29.4,0.04586,4e-05,6.97031]
[1779242406721,33.57,76747.43,29.4,0.04585,4e-05,6.96879]
[1779242411756,33.57,76749.53,29.4,0.04593,4e-05,6.97875]
[1779242415146,33.57,76749.35,29.4,0.04592,4e-05,6.9776]
[1779242417075,33.57,76764.36,29.4,0.04652,4e-05,7.05156]
[1779242422833,33.57,76772.76,29.4,0.04684,4e-05,7.09182]
[1779242427868,33.57,76767.66,29.4,0.04663,4e-05,7.06504]
[1779242432903,33.56,76762.48,29.4,0.04639,4e-05,7.03535]
[1779242437938,33.56,76768.34,29.4,0.04662,4e-05,7.06344]
[1779242442974,33.56,76762.25,29.4,0.04637,4e-05,7.03215]
[1779242448009,33.56,76760.5,29.4,0.04629,4e-05,7.02261]
[1779242450023,33.56,76760.62,29.4,0.04629,4e-05,7.02288]
[1779242453047,33.56,76760.99,29.4,0.0463,4e-05,7.02423]
[1779242455982,33.56,76759.47,29.4,0.04624,4e-05,7.01623]
[1779242456157,33.56,76759.47,29.4,0.04624,4e-05,7.01623]
[1779242457365,33.56,76750.8,29.4,0.04589,4e-05,6.97341]
[1779242458200,33.56,76746.29,29.4,0.04571,4e-05,6.95109]
[1779242464834,33.56,76749.06,29.4,0.04582,4e-05,6.96452]
[1779242465291,33.56,76748.31,29.4,0.04579,4e-05,6.96073]
[1779242465307,33.56,76748.31,29.4,0.04579,4e-05,6.96073]
[1779242466686,33.56,76758.98,29.4,0.04621,4e-05,7.01334]
[1779242467296,33.56,76766.03,29.4,0.04649,4e-05,7.04813]
[1779242473189,33.55,76774.63,29.4,0.04683,4e-05,7.08959]
[1779242478555,33.55,76762.08,29.4,0.04632,4e-05,7.02624]
[1779242484269,33.55,76760.97,29.4,0.04627,4e-05,7.01968]
[1779242489335,33.55,76748.86,29.4,0.04578,4e-05,6.95927]
[1779242490895,33.55,76747.38,29.4,0.04572,4e-05,6.95193]
[1779242496353,33.55,76747.38,29.4,0.0457,4e-05,6.94879]
[1779242498544,33.55,76745.01,29.4,0.04561,4e-05,6.93711]
[1779242498880,33.55,76745.01,29.4,0.04561,4e-05,6.93711]
[1779242506425,33.55,76730.17,29.4,0.04503,4e-05,6.86455]
[1779242509831,33.55,76727.55,29.4,0.04492,4e-05,6.85199]
[1779242513951,33.55,76721.65,29.4,0.0447,4e-05,6.82388]
[1779242522189,33.55,76721.41,29.4,0.0447,4e-05,6.82422]
[1779242527572,33.55,76721.44,29.4,0.04471,4e-05,6.8251]
[1779242530431,33.56,76721.39,29.4,0.04471,4e-05,6.82517]
[1779242532492,33.56,76721.42,29.4,0.04471,4e-05,6.82563]
[1779242537644,33.56,76717.91,29.4,0.04459,4e-05,6.80963]
[1779242542679,33.56,76718.29,29.4,0.04461,4e-05,6.81233]
[1779242548721,33.56,76720.19,29.4,0.04469,4e-05,6.82254]
[1779242553756,33.56,76724.48,29.4,0.04485,4e-05,6.84127]
[1779242557212,33.56,76734.51,29.4,0.04524,4e-05,6.89051]
[1779242559270,33.56,76734.93,29.4,0.04526,4e-05,6.89264]
[1779242563394,33.56,76737.21,29.4,0.04535,4e-05,6.90392]
[1779242564091,33.56,76737.5,29.4,0.04536,4e-05,6.90535]
[1779242565803,33.56,76738.02,29.4,0.04538,4e-05,6.90792]
[1779242570875,33.56,76724.79,29.4,0.04487,4e-05,6.84389]
[1779242575749,33.56,76724.94,29.4,0.04488,4e-05,6.84507]
[1779242580945,33.57,76732.55,29.4,0.04518,4e-05,6.88277]
[1779242585979,33.57,76732.92,29.4,0.04519,4e-05,6.88483]
[1779242591015,33.57,76733.94,29.4,0.04524,4e-05,6.89016]
[1779242596049,33.57,76733.76,29.4,0.04523,4e-05,6.88955]
[1779242600455,33.57,76731.35,29.4,0.04514,4e-05,6.87799]
[1779242607130,33.57,76725.09,29.4,0.0449,4e-05,6.84832]
[1779242608718,33.57,76725.09,29.4,0.0449,4e-05,6.84832]
[1779242614483,33.57,76725.38,29.4,0.0449,4e-05,6.84765]
[1779242620221,33.57,76725.56,29.4,0.04492,4e-05,6.84947]
[1779242623127,33.57,76729.56,29.4,0.04508,4e-05,6.86923]
[1779242627246,33.57,76738.92,29.4,0.04544,4e-05,6.9152]
[1779242627330,33.57,76738.92,29.4,0.04544,4e-05,6.9152]
[1779242633319,33.57,76732.49,29.4,0.04519,4e-05,6.88384]
[1779242638354,33.57,76732.33,29.4,0.04519,4e-05,6.88337]
[1779242643389,33.57,76732.66,29.4,0.0452,4e-05,6.88532]
[1779242648426,33.57,76737.25,29.4,0.04539,4e-05,6.90813]
[1779242653461,33.57,76737.59,29.4,0.0454,4e-05,6.90998]
[1779242658144,33.57,76737.0,29.4,0.04538,4e-05,6.90716]
[1779242667561,33.58,76737.42,29.4,0.0454,4e-05,6.90948]
[1779242672596,33.58,76730.83,29.4,0.04513,4e-05,6.87465]
[1779242677630,33.58,76732.11,29.4,0.04518,4e-05,6.88129]
[1779242682666,33.58,76732.24,29.4,0.04519,4e-05,6.88229]
[1779242687701,33.58,76738.79,29.4,0.04545,4e-05,6.91466]
[1779242692736,33.58,76744.69,29.4,0.04568,4e-05,6.94376]
[1779242695228,33.58,76747.13,29.4,0.04578,4e-05,6.95565]
[1779242700792,33.58,76751.04,29.4,0.04593,4e-05,6.97452]
[1779242705827,33.58,76756.58,29.4,0.04614,4e-05,7.00125]
[1779242709653,33.58,76757.46,29.4,0.04617,4e-05,7.00516]
[1779242714890,33.57,76751.99,29.4,0.04595,4e-05,6.97748]
[1779242719925,33.57,76747.66,29.4,0.04578,4e-05,6.95573]
[1779242724960,33.57,76748.57,29.4,0.04581,4e-05,6.9599]
[1779242729995,33.57,76752.13,29.4,0.04595,4e-05,6.97709]
[1779242734381,33.57,76758.56,29.4,0.04618,4e-05,7.00542]
[1779242736788,33.57,76758.37,29.4,0.04617,4e-05,7.0042]
[1779242742079,33.57,76768.51,29.4,0.04657,4e-05,7.05329]
[1779242743937,33.57,76767.83,29.4,0.04654,4e-05,7.04968]
[1779242744288,33.57,76765.88,29.4,0.04646,4e-05,7.03978]
[1779242744342,33.57,76765.88,29.4,0.04646,4e-05,7.03978]
[1779242748801,33.57,76763.4,29.4,0.04635,4e-05,7.02673]
[1779242754166,33.57,76756.83,29.4,0.04608,4e-05,6.9932]
[1779242759200,33.56,76750.49,29.4,0.04583,4e-05,6.96154]
[1779242759534,33.56,76750.49,29.4,0.04583,4e-05,6.96154]
[1779242759808,33.56,76750.49,29.4,0.04583,4e-05,6.96154]
[1779242760841,33.56,76753.37,29.4,0.04594,4e-05,6.97567]
[1779242761010,33.56,76753.37,29.4,0.04594,4e-05,6.97567]
[1779242761167,33.56,76753.37,29.4,0.04594,4e-05,6.97567]
[1779242761182,33.56,76753.37,29.4,0.04594,4e-05,6.97567]
[1779242762364,33.56,76774.12,29.4,0.04677,4e-05,7.0782]
[1779242762996,33.56,76774.12,29.4,0.04677,4e-05,7.0782]
[1779242767956,33.56,76785.15,29.4,0.0472,4e-05,7.13163]
[1779242771488,33.56,76777.46,29.4,0.04688,4e-05,7.09232]
[1779242771508,33.56,76777.46,29.4,0.04688,4e-05,7.09232]
[1779242778113,33.56,76763.4,29.4,0.04631,4e-05,7.02108]
[1779242781242,33.56,76762.94,29.4,0.04628,4e-05,7.01851]
[1779242781247,33.56,76762.94,29.4,0.04628,4e-05,7.01851]
[1779242786393,33.56,76756.89,29.4,0.04604,4e-05,6.98769]
[1779242791428,33.55,76760.54,29.4,0.04616,4e-05,7.00232]
[1779242794638,33.55,76760.82,29.4,0.04617,4e-05,7.00348]
[1779242798661,33.55,76761.44,29.4,0.04619,4e-05,7.00607]
[1779242804367,33.55,76770.2,29.4,0.04653,4e-05,7.04838]
[1779242809573,33.55,76769.49,29.4,0.04649,4e-05,7.04391]
[1779242811668,33.55,76769.81,29.4,0.04651,4e-05,7.04532]
[1779242812979,33.55,76769.68,29.4,0.0465,4e-05,7.0443]
[1779242818635,33.55,76758.84,29.4,0.04606,4e-05,6.98992]
[1779242821967,33.55,76758.7,29.4,0.04605,4e-05,6.98896]
[1779242821974,33.55,76758.7,29.4,0.04605,4e-05,6.98896]
[1779242824820,33.55,76762.01,29.4,0.04618,4e-05,7.00504]
[1779242830720,33.55,76749.79,29.4,0.04569,4e-05,6.94423]
[1779242835596,33.55,76750.25,29.4,0.04571,4e-05,6.94643]
[1779242840600,33.55,76749.9,29.4,0.0457,4e-05,6.94466]
[1779242845825,33.55,76759.13,29.4,0.04606,4e-05,6.98964]
[1779242850860,33.54,76752.09,29.4,0.04578,4e-05,6.95461]
[1779242855895,33.54,76748.28,29.4,0.04561,4e-05,6.9329]
[1779242859521,33.54,76747.06,29.4,0.04556,4e-05,6.92693]
[1779242864958,33.54,76750.55,29.4,0.0457,4e-05,6.94408]
[1779242869994,33.54,76761.41,29.4,0.04613,4e-05,6.99749]
[1779242871313,33.54,76761.41,29.4,0.04613,4e-05,6.99749]
[1779242877042,33.54,76756.77,29.4,0.04593,4e-05,6.97374]
[1779242882078,33.54,76754.29,29.4,0.04583,4e-05,6.96122]
[1779242887112,33.54,76756.52,29.4,0.04592,4e-05,6.97192]
[1779242888411,33.54,76756.56,29.4,0.04592,4e-05,6.97204]
[1779242895169,33.54,76748.92,29.4,0.04562,4e-05,6.93426]
[1779242900204,33.54,76760.9,29.4,0.04609,4e-05,6.99298]
[1779242903609,33.54,76763.74,29.4,0.0462,4e-05,7.00673]
[1779242909267,33.54,76765.49,29.4,0.04626,4e-05,7.01458]
[1779242913175,33.54,76766.8,29.4,0.04629,4e-05,7.01772]
[1779242915031,33.54,76770.17,29.4,0.04643,4e-05,7.03413]
[1779242917179,33.54,76771.55,29.4,0.04648,4e-05,7.04063]
[1779242920047,33.54,76770.66,29.4,0.04644,4e-05,7.03565]
[1779242920859,33.54,76767.72,29.4,0.04632,4e-05,7.0209]
[1779242921404,33.54,76767.72,29.4,0.04632,4e-05,7.0209]
[1779242922279,33.54,76766.33,29.4,0.04626,4e-05,7.01385]
[1779242923849,33.54,76766.62,29.4,0.04627,4e-05,7.015]
[1779242928939,33.53,76766.37,29.4,0.04626,4e-05,7.01305]
[1779242931129,33.53,76767.22,29.4,0.04629,4e-05,7.01698]
[1779242935961,33.53,76766.79,29.4,0.04627,4e-05,7.01429]
[1779242941494,33.53,76766.27,29.4,0.04624,4e-05,7.01074]
[1779242946529,33.53,76752.47,29.4,0.04569,4e-05,6.94223]
[1779242948089,33.53,76752.47,29.4,0.04569,4e-05,6.94223]
[1779242953578,33.53,76750.03,29.4,0.04559,4e-05,6.93019]
[1779242959165,33.53,76750.18,29.4,0.04559,4e-05,6.93094]
[1779242965155,33.53,76750.29,29.4,0.0456,4e-05,6.9316]
[1779242970698,33.53,76749.97,29.4,0.04559,4e-05,6.93004]
[1779242975733,33.53,76749.51,29.4,0.04555,4e-05,6.92493]
[1779242980770,33.53,76747.94,29.4,0.04549,4e-05,6.91721]
[1779242982173,33.53,76747.94,29.4,0.04549,4e-05,6.91721]
[1779242987819,33.53,76746.65,29.4,0.04544,4e-05,6.91106]
[1779242993861,33.53,76746.66,29.4,0.04544,4e-05,6.91137]
[1779242997468,33.53,76746.74,29.4,0.04545,4e-05,6.91184]
[1779242998896,33.53,76731.23,29.4,0.04484,4e-05,6.83617]
[1779243003931,33.53,76729.33,29.4,0.04477,4e-05,6.82787]
[1779243008967,33.54,76735.35,29.4,0.04502,4e-05,6.85803]
[1779243012893,33.54,76740.31,29.4,0.04521,4e-05,6.88256]
[1779243018030,33.54,76740.27,29.4,0.04522,4e-05,6.88285]
[1779243023065,33.54,76745.66,29.4,0.04543,4e-05,6.9096]
[1779243028390,33.54,76737.97,29.4,0.04513,4e-05,6.87215]
[1779243029923,33.54,76738.49,29.4,0.04515,4e-05,6.87488]
[1779243035149,33.54,76735.65,29.4,0.04503,4e-05,6.85876]
[1779243040184,33.54,76738.15,29.4,0.04513,4e-05,6.87154]
[1779243045219,33.54,76738.33,29.4,0.04514,4e-05,6.87287]
[1779243050262,33.54,76745.04,29.4,0.04541,4e-05,6.90613]
[1779243055297,33.54,76741.07,29.4,0.04525,4e-05,6.88686]
[1779243060333,33.54,76736.62,29.4,0.04508,4e-05,6.8654]
[1779243065368,33.54,76733.92,29.4,0.04498,4e-05,6.85278]
[1779243070403,33.54,76741.67,29.4,0.04529,4e-05,6.89105]
[1779243075438,33.54,76733.52,29.4,0.04497,4e-05,6.85151]
[1779243080473,33.55,76724.51,29.4,0.04463,4e-05,6.80851]
[1779243085508,33.55,76722.09,29.4,0.04454,4e-05,6.79777]
[1779243090547,33.55,76708.49,29.4,0.04403,4e-05,6.7333]
[1779243095585,33.55,76698.79,29.4,0.04365,4e-05,6.68551]
[1779243100625,33.56,76699.08,29.4,0.04368,4e-05,6.68887]
[1779243106597,33.56,76698.72,29.4,0.04367,4e-05,6.68791]
[1779243112703,33.56,76699.4,29.4,0.04373,4e-05,6.69495]
[1779243118398,33.57,76690.87,29.4,0.04342,4e-05,6.65565]
[1779243118649,33.57,76690.75,29.4,0.04342,4e-05,6.65596]
[1779243118745,33.57,76689.88,29.4,0.04339,4e-05,6.6518]
[1779243123781,33.57,76687.77,29.4,0.04329,4e-05,6.64027]
[1779243129651,33.56,76687.29,29.4,0.04327,4e-05,6.63665]
[1779243134858,33.56,76685.91,29.4,0.0432,4e-05,6.6285]
[1779243140728,33.56,76688.06,29.4,0.04328,4e-05,6.63802]
[1779243145937,33.56,76688.6,29.4,0.04328,4e-05,6.63857]
[1779243151400,33.55,76688.2,29.4,0.04326,4e-05,6.63556]
[1779243157014,33.55,76695.17,29.4,0.04348,4e-05,6.66366]
[1779243157763,33.55,76695.17,29.4,0.04348,4e-05,6.66366]
[1779243163056,33.55,76696.0,29.4,0.0435,4e-05,6.66596]
[1779243168090,33.55,76699.8,29.4,0.04364,4e-05,6.68321]
[1779243173126,33.54,76699.94,29.4,0.04364,4e-05,6.68276]
[1779243174787,33.54,76701.36,29.4,0.04369,4e-05,6.68935]
[1779243180175,33.54,76701.42,29.4,0.04368,4e-05,6.68809]
[1779243186217,33.54,76693.88,29.4,0.04338,4e-05,6.65007]
[1779243191253,33.53,76690.71,29.4,0.04324,4e-05,6.63339]
[1779243191817,33.53,76690.71,29.4,0.04324,4e-05,6.63339]
[1779243197295,33.53,76692.82,29.4,0.04331,4e-05,6.64172]
[1779243202329,33.53,76700.62,29.4,0.04359,4e-05,6.6778]
[1779243207365,33.53,76699.73,29.4,0.04355,4e-05,6.67246]
[1779243212403,33.53,76698.72,29.4,0.04349,4e-05,6.66378]
[1779243217437,33.52,76697.93,29.4,0.04344,4e-05,6.6583]
[1779243222472,33.52,76699.08,29.4,0.04348,4e-05,6.66214]
[1779243233551,33.52,76700.11,29.4,0.0435,4e-05,6.66503]
[1779243238586,33.52,76694.72,29.4,0.04329,4e-05,6.63844]
[1779243243621,33.51,76694.72,29.4,0.04328,4e-05,6.63768]
[1779243248656,33.51,76700.94,29.4,0.0435,4e-05,6.6659]
[1779243253690,33.51,76702.61,29.4,0.04355,4e-05,6.67226]
[1779243255933,33.51,76702.39,29.4,0.04354,4e-05,6.67075]
[1779243256006,33.51,76702.39,29.4,0.04354,4e-05,6.67075]
[1779243256306,33.51,76702.39,29.4,0.04354,4e-05,6.67075]
[1779243256712,33.51,76720.8,29.4,0.04425,4e-05,6.75927]
[1779243256994,33.51,76720.8,29.4,0.04425,4e-05,6.75927]
[1779243257620,33.51,76720.8,29.4,0.04425,4e-05,6.75927]
[1779243257719,33.51,76732.62,29.4,0.0447,4e-05,6.81639]
[1779243258301,33.51,76732.62,29.4,0.0447,4e-05,6.81639]
[1779243263148,33.51,76732.71,29.4,0.04471,4e-05,6.81767]
[1779243270581,33.51,76733.0,29.4,0.04473,4e-05,6.81989]
[1779243275844,33.51,76728.49,29.4,0.04455,4e-05,6.79647]
[1779243280880,33.51,76728.88,29.4,0.04457,4e-05,6.79941]
[1779243286071,33.52,76730.27,29.4,0.04463,4e-05,6.80694]
[1779243291957,33.52,76733.16,29.4,0.04476,4e-05,6.8222]
[1779243296660,33.52,76733.17,29.4,0.04476,4e-05,6.82273]
[1779243302030,33.52,76744.46,29.4,0.04521,4e-05,6.87876]
[1779243304297,33.52,76746.73,29.4,0.0453,4e-05,6.88996]
[1779243306358,33.52,76747.59,29.4,0.04533,4e-05,6.89428]
[1779243308418,33.52,76747.08,29.4,0.04531,4e-05,6.89184]
[1779243312527,33.52,76746.63,29.4,0.0453,4e-05,6.88977]
[1779243314581,33.52,76746.58,29.4,0.0453,4e-05,6.88956]
[1779243318699,33.52,76749.76,29.4,0.04542,4e-05,6.90529]
[1779243324186,33.52,76761.29,29.4,0.04588,4e-05,6.96182]
[1779243329220,33.52,76758.1,29.4,0.04575,4e-05,6.94569]
[1779243334255,33.52,76754.78,29.4,0.0456,4e-05,6.92632]
[1779243340166,33.52,76754.98,29.4,0.0456,4e-05,6.92728]
[1779243345972,33.52,76749.66,29.4,0.04539,4e-05,6.90122]
[1779243352180,33.52,76745.3,29.4,0.04523,4e-05,6.8803]
[1779243357787,33.52,76744.59,29.4,0.0452,4e-05,6.87733]
[1779243361910,33.52,76736.75,29.4,0.0449,4e-05,6.83956]
[1779243361916,33.52,76736.75,29.4,0.0449,4e-05,6.83956]
[1779243367490,33.52,76738.51,29.4,0.04498,4e-05,6.8492]
[1779243370541,33.52,76740.15,29.4,0.04504,4e-05,6.8575]
[1779243371553,33.52,76739.87,29.4,0.04503,4e-05,6.85627]
[1779243377560,33.53,76738.97,29.4,0.04501,4e-05,6.85288]
[1779243383602,33.53,76738.51,29.4,0.045,4e-05,6.8515]
[1779243388764,33.53,76738.46,29.4,0.045,4e-05,6.85167]
[1779243394678,33.53,76741.24,29.4,0.0451,4e-05,6.86348]
[1779243399856,33.53,76746.11,29.4,0.04529,4e-05,6.88771]
[1779243403082,33.53,76762.04,29.4,0.04592,4e-05,6.96613]
[1779243405140,33.53,76763.23,29.4,0.04597,4e-05,6.97188]
[1779243407194,33.53,76763.06,29.4,0.04596,4e-05,6.9709]
[1779243412840,33.53,76757.84,29.4,0.04575,4e-05,6.94489]
[1779243415429,33.53,76749.94,29.4,0.04544,4e-05,6.90603]
[1779243417485,33.53,76747.9,29.4,0.04536,4e-05,6.89613]
[1779243422588,33.53,76745.31,29.4,0.04526,4e-05,6.88375]
[1779243427917,33.53,76737.83,29.4,0.04497,4e-05,6.84781]
[1779243432952,33.53,76734.6,29.4,0.04485,4e-05,6.83284]
[1779243437987,33.53,76733.92,29.4,0.04483,4e-05,6.83038]
[1779243443022,33.54,76731.82,29.4,0.04476,4e-05,6.82105]
[1779243448057,33.54,76720.15,29.4,0.04431,4e-05,6.7654]
[1779243453092,33.54,76721.14,29.4,0.04435,4e-05,6.76885]
[1779243458126,33.54,76721.28,29.4,0.04436,4e-05,6.77092]
[1779243464169,33.55,76721.87,29.4,0.0444,4e-05,6.77543]
[1779243470211,33.55,76729.23,29.4,0.0447,4e-05,6.81251]
[1779243475246,33.55,76725.36,29.4,0.04455,4e-05,6.79468]
[1779243480281,33.55,76723.74,29.4,0.0445,4e-05,6.78787]
[1779243485316,33.55,76721.24,29.4,0.04441,4e-05,6.77688]
[1779243490351,33.55,76721.67,29.4,0.04444,4e-05,6.78016]
[1779243495385,33.56,76722.49,29.4,0.04448,4e-05,6.78558]
[1779243500421,33.56,76729.56,29.4,0.04477,4e-05,6.82095]
[1779243505456,33.56,76729.5,29.4,0.04477,4e-05,6.82151]
[1779243510491,33.56,76733.15,29.4,0.04492,4e-05,6.84012]
[1779243515527,33.56,76736.76,29.4,0.04505,4e-05,6.8554]
[1779243520562,33.56,76731.88,29.4,0.04486,4e-05,6.83214]
[1779243525597,33.56,76728.29,29.4,0.04473,4e-05,6.81544]
[1779243530632,33.57,76726.53,29.4,0.04467,4e-05,6.80774]
[1779243535667,33.57,76720.15,29.4,0.04443,4e-05,6.77781]
[1779243541709,33.57,76719.75,29.4,0.04442,4e-05,6.77728]
[1779243545451,33.57,76719.75,29.4,0.04443,4e-05,6.77799]
[1779243550772,33.57,76715.35,29.4,0.04427,4e-05,6.75816]
[1779243555806,33.58,76710.73,29.4,0.0441,4e-05,6.73732]
[1779243560842,33.58,76713.79,29.4,0.04423,4e-05,6.75357]
[1779243565877,33.58,76714.94,29.4,0.04429,4e-05,6.76045]
[1779243570912,33.58,76721.47,29.4,0.04455,4e-05,6.79321]
[1779243575947,33.58,76722.45,29.4,0.04458,4e-05,6.79607]
[1779243579498,33.59,76725.71,29.4,0.04471,4e-05,6.81244]
[1779243585010,33.59,76732.01,29.4,0.04496,4e-05,6.84398]
[1779243588042,33.59,76737.3,29.4,0.04517,4e-05,6.86999]
[1779243590315,33.59,76749.78,29.4,0.04566,4e-05,6.93118]
[1779243594430,33.59,76746.41,29.4,0.04553,4e-05,6.91453]
[1779243596487,33.59,76737.9,29.4,0.0452,4e-05,6.87293]
[1779243602147,33.59,76740.06,29.4,0.04528,4e-05,6.88389]
[1779243607182,33.59,76745.83,29.4,0.04551,4e-05,6.91231]
[1779243612957,33.59,76745.99,29.4,0.04552,4e-05,6.9131]
[1779243617073,33.59,76750.36,29.4,0.04569,4e-05,6.9345]
[1779243622289,33.59,76751.09,29.4,0.04572,4e-05,6.93785]
[1779243627324,33.59,76751.79,29.4,0.04574,4e-05,6.94109]
[1779243629427,33.59,76754.26,29.4,0.04584,4e-05,6.9532]
[1779243631490,33.59,76763.19,29.4,0.04619,4e-05,6.99695]
[1779243637399,33.59,76769.31,29.4,0.04641,4e-05,7.0233]
[1779243643184,33.58,76769.34,29.4,0.04641,4e-05,7.02272]
[1779243650548,33.58,76777.19,29.4,0.04671,4e-05,7.05984]
[1779243655705,33.58,76773.5,29.4,0.04655,4e-05,7.04029]
[1779243660300,33.58,76761.96,29.4,0.04608,4e-05,6.98225]
[1779243661009,33.58,76761.96,29.4,0.04608,4e-05,6.98225]
[1779243666473,33.58,76768.92,29.4,0.04635,4e-05,7.01568]
[1779243671642,33.57,76768.73,29.4,0.04633,4e-05,7.01367]
[1779243676127,33.57,76765.98,29.4,0.04622,4e-05,6.99959]
[1779243685740,33.57,76766.58,29.4,0.04623,4e-05,7.00114]
[1779243690774,33.57,76767.55,29.4,0.04626,4e-05,7.0052]
[1779243693157,33.57,76767.44,29.4,0.04624,4e-05,7.00159]
[1779243701852,33.57,76763.94,29.4,0.04609,4e-05,6.98331]
[1779243706887,33.57,76757.46,29.4,0.04583,4e-05,6.95095]
[1779243710187,33.57,76756.61,29.4,0.0458,4e-05,6.94669]
[1779243715949,33.57,76760.51,29.4,0.04595,4e-05,6.9655]
[1779243720294,33.57,76759.57,29.4,0.04591,4e-05,6.96062]
[1779243720537,33.57,76759.57,29.4,0.04591,4e-05,6.96062]
[1779243726022,33.57,76757.88,29.4,0.04584,4e-05,6.95205]
[1779243731057,33.57,76756.26,29.4,0.04578,4e-05,6.94388]
[1779243735734,33.57,76757.46,29.4,0.04582,4e-05,6.94972]
[1779243741127,33.56,76762.73,29.4,0.04603,4e-05,6.97544]
[1779243746162,33.56,76775.42,29.4,0.04653,4e-05,7.03771]
[1779243751197,33.56,76776.15,29.4,0.04654,4e-05,7.03749]
[1779243751685,33.56,76776.15,29.4,0.04654,4e-05,7.03749]
[1779243751696,33.56,76776.15,29.4,0.04654,4e-05,7.03749]
[1779243757239,33.56,76788.55,29.4,0.04702,4e-05,7.09772]
[1779243759163,33.56,76788.56,29.4,0.04702,4e-05,7.09748]
[1779243764287,33.56,76791.38,29.4,0.04712,4e-05,7.10975]
[1779243764802,33.56,76791.38,29.4,0.04712,4e-05,7.10975]
[1779243770330,33.55,76788.92,29.4,0.04701,4e-05,7.09556]
[1779243775501,33.55,76778.3,29.4,0.04657,4e-05,7.04162]
[1779243775788,33.55,76778.3,29.4,0.04657,4e-05,7.04162]
[1779243781675,33.55,76771.02,29.4,0.04627,4e-05,7.00454]
[1779243783733,33.55,76772.33,29.4,0.04632,4e-05,7.01075]
[1779243789462,33.55,76779.26,29.4,0.04659,4e-05,7.04382]
[1779243794499,33.55,76781.1,29.4,0.04665,4e-05,7.05192]
[1779243799537,33.54,76780.08,29.4,0.0466,4e-05,7.04578]
[1779243804572,33.54,76783.15,29.4,0.04672,4e-05,7.05999]
[1779243809606,33.54,76781.15,29.4,0.04663,4e-05,7.04891]
[1779243814642,33.54,76781.81,29.4,0.04663,4e-05,7.04819]
[1779243819678,33.54,76784.84,29.4,0.04674,4e-05,7.0622]
[1779243823417,33.54,76796.41,29.4,0.0472,4e-05,7.11898]
[1779243829366,33.53,76800.34,29.4,0.04735,4e-05,7.13703]
[1779243835438,33.53,76802.28,29.4,0.0474,4e-05,7.14427]
[1779243835490,33.53,76802.28,29.4,0.0474,4e-05,7.14427]
[1779243841838,33.52,76818.14,29.4,0.04803,4e-05,7.22153]
[1779243845751,33.52,76823.87,29.4,0.04826,4e-05,7.24898]
[1779243846044,33.52,76823.87,29.4,0.04826,4e-05,7.24898]
[1779243851214,33.48,76834.56,29.4,0.04849,4e-05,7.27815]
[1779243853892,33.48,76829.8,29.4,0.04828,4e-05,7.25225]
[1779243858961,33.47,76838.25,29.4,0.0486,4e-05,7.29202]
[1779243863118,33.47,76836.89,29.4,0.04853,4e-05,7.28335]
[1779243868787,33.46,76835.56,29.4,0.04845,4e-05,7.27324]
[1779243870952,33.46,76835.51,29.4,0.04844,4e-05,7.27188]
[1779243876080,33.46,76829.1,29.4,0.04813,4e-05,7.23334]
[1779243879126,33.46,76828.28,29.4,0.04809,4e-05,7.22824]
[1779243879212,33.46,76828.28,29.4,0.04809,4e-05,7.22824]
[1779243879243,33.46,76828.28,29.4,0.04809,4e-05,7.22824]
[1779243883879,33.45,76820.68,29.4,0.04776,4e-05,7.18757]
[1779243889202,33.45,76817.76,29.4,0.04762,4e-05,7.17094]
[1779243895213,33.44,76810.36,29.4,0.0473,4e-05,7.13138]
[1779243896498,33.44,76811.26,29.4,0.04733,4e-05,7.13561]
[1779243902262,33.44,76811.08,29.4,0.04731,4e-05,7.13294]
[1779243907297,33.44,76814.48,29.4,0.04744,4e-05,7.14846]
[1779243912334,33.44,76812.82,29.4,0.04736,4e-05,7.13852]
[1779243913527,33.44,76812.8,29.4,0.04735,4e-05,7.13812]
[1779243919391,33.43,76811.31,29.4,0.04728,4e-05,7.12885]
[1779243924418,33.43,76802.33,29.4,0.0469,4e-05,7.08261]
[1779243924558,33.43,76802.33,29.4,0.0469,4e-05,7.08261]
[1779243928991,33.43,76799.96,29.4,0.0468,4e-05,7.06993]
[1779243929811,33.43,76797.51,29.4,0.0467,4e-05,7.05751]
[1779243933655,33.43,76794.8,29.4,0.04657,4e-05,7.04059]
[1779243940132,33.43,76781.94,29.4,0.04605,4e-05,6.97633]
[1779243945565,33.43,76778.12,29.4,0.04589,4e-05,6.95735]
[1779243950600,33.43,76776.13,29.4,0.04581,4e-05,6.94748]
[1779243956104,33.43,76777.48,29.4,0.04587,4e-05,6.95418]
[1779243958631,33.43,76777.81,29.4,0.04588,4e-05,6.95581]
[1779243964704,33.43,76778.23,29.4,0.0459,4e-05,6.95789]
[1779243967388,33.43,76778.23,29.4,0.0459,4e-05,6.95789]
[1779243968732,33.43,76761.62,29.4,0.04524,4e-05,6.876]
[1779243970971,33.43,76761.48,29.4,0.04524,4e-05,6.87543]
[1779243976788,33.43,76765.45,29.4,0.0454,4e-05,6.89586]
[1779243981533,33.43,76766.38,29.4,0.04544,4e-05,6.90082]
[1779243981548,33.43,76766.38,29.4,0.04544,4e-05,6.90082]
[1779243982564,33.43,76766.33,29.4,0.04544,4e-05,6.90066]
[1779243987865,33.43,76765.81,29.4,0.04542,4e-05,6.89864]
[1779243992901,33.43,76765.65,29.4,0.0454,4e-05,6.89542]
[1779243997935,33.43,76767.91,29.4,0.0455,4e-05,6.90705]
[1779243998761,33.43,76767.91,29.4,0.0455,4e-05,6.90705]
[1779244003979,33.43,76763.01,29.4,0.04531,4e-05,6.88341]
[1779244009015,33.43,76761.22,29.4,0.04524,4e-05,6.87517]
[1779244013318,33.44,76760.52,29.4,0.04522,4e-05,6.87212]
[1779244020092,33.44,76761.02,29.4,0.04524,4e-05,6.87558]
[1779244025127,33.44,76761.18,29.4,0.04525,4e-05,6.87692]
[1779244030373,33.44,76759.9,29.4,0.04521,4e-05,6.87113]
[1779244037211,33.44,76753.78,29.4,0.04498,4e-05,6.84237]
[1779244037835,33.44,76753.78,29.4,0.04498,4e-05,6.84237]
[1779244039097,33.44,76753.78,29.4,0.04498,4e-05,6.84237]
[1779244040965,33.44,76753.71,29.4,0.04498,4e-05,6.84253]
[1779244046331,33.44,76753.26,29.4,0.04497,4e-05,6.841]
[1779244052316,33.44,76754.44,29.4,0.04501,4e-05,6.84519]
[1779244055903,33.45,76756.79,29.4,0.0451,4e-05,6.85715]
[1779244061549,33.45,76756.76,29.4,0.04511,4e-05,6.85764]
[1779244062661,33.45,76750.54,29.4,0.04486,4e-05,6.82748]
[1779244064776,33.45,76748.11,29.4,0.04477,4e-05,6.81597]
[1779244065673,33.45,76741.36,29.4,0.04451,4e-05,6.78328]
[1779244071449,33.45,76736.07,29.4,0.04432,4e-05,6.75925]
[1779244073906,33.45,76735.92,29.4,0.04432,4e-05,6.75911]
[1779244073909,33.45,76735.92,29.4,0.04432,4e-05,6.75911]
[1779244079505,33.45,76733.5,29.4,0.04424,4e-05,6.7492]
[1779244079999,33.45,76733.5,29.4,0.04424,4e-05,6.7492]
[1779244082148,33.46,76733.48,29.4,0.04424,4e-05,6.74973]
[1779244087561,33.46,76732.69,29.4,0.04423,4e-05,6.74777]
[1779244092597,33.46,76733.88,29.4,0.04429,4e-05,6.75507]
[1779244094504,33.46,76734.09,29.4,0.0443,4e-05,6.75638]
[1779244100653,33.47,76733.95,29.4,0.04431,4e-05,6.75773]
[1779244105688,33.47,76733.89,29.4,0.04432,4e-05,6.75884]
[1779244108906,33.47,76727.65,29.4,0.04408,4e-05,6.72919]
[1779244108909,33.47,76727.65,29.4,0.04408,4e-05,6.72919]
[1779244114751,33.47,76727.71,29.4,0.04408,4e-05,6.72887]
[1779244119786,33.48,76726.44,29.4,0.04405,4e-05,6.72435]
[1779244124822,33.48,76726.82,29.4,0.04407,4e-05,6.72781]
[1779244129856,33.48,76721.45,29.4,0.04388,4e-05,6.70358]
[1779244134895,33.48,76723.92,29.4,0.04399,4e-05,6.71727]
[1779244139930,33.49,76723.87,29.4,0.044,4e-05,6.71865]
[1779244144968,33.49,76721.89,29.4,0.04394,4e-05,6.7107]
[1779244151011,33.49,76716.91,29.4,0.04376,4e-05,6.68869]
[1779244156045,33.5,76708.59,29.4,0.04346,4e-05,6.65064]
[1779244161081,33.5,76705.47,29.4,0.04336,4e-05,6.63836]
[1779244166116,33.5,76705.16,29.4,0.04337,4e-05,6.63915]
[1779244171151,33.51,76709.1,29.4,0.04352,4e-05,6.65744]
[1779244176185,33.51,76709.58,29.4,0.04356,4e-05,6.66183]
[1779244181221,33.52,76705.72,29.4,0.04343,4e-05,6.64548]
[1779244186270,33.52,76706.38,29.4,0.04347,4e-05,6.65086]
[1779244191304,33.52,76706.92,29.4,0.04351,4e-05,6.65565]
[1779244196340,33.53,76706.19,29.4,0.0435,4e-05,6.65432]
[1779244201375,33.53,76704.39,29.4,0.04345,4e-05,6.64789]
[1779244206410,33.53,76705.62,29.4,0.04351,4e-05,6.65601]
[1779244211538,33.54,76695.89,29.4,0.04316,4e-05,6.61125]
[1779244211640,33.54,76694.91,29.4,0.04313,4e-05,6.60708]
[1779244211766,33.54,76694.91,29.4,0.04313,4e-05,6.60708]
[1779244212704,33.54,76694.91,29.4,0.04313,4e-05,6.60708]
[1779244213151,33.54,76688.6,29.4,0.04288,4e-05,6.57678]
[1779244213460,33.54,76656.67,29.4,0.04169,4e-05,6.42585]
[1779244213849,33.54,76656.67,29.4,0.04169,4e-05,6.42585]
[1779244213898,33.54,76656.67,29.4,0.04169,4e-05,6.42585]
[1779244214030,33.54,76656.67,29.4,0.04169,4e-05,6.42585]
[1779244215082,33.54,76642.49,29.4,0.04117,4e-05,6.35969]
[1779244215874,33.54,76643.72,29.4,0.04122,4e-05,6.36542]
[1779244216118,33.54,76643.72,29.4,0.04122,4e-05,6.36542]
[1779244216306,33.54,76643.72,29.4,0.04122,4e-05,6.36542]
[1779244216396,33.54,76643.72,29.4,0.04122,4e-05,6.36542]
[1779244216882,33.54,76654.14,29.4,0.0416,4e-05,6.41436]
[1779244217121,33.54,76654.14,29.4,0.0416,4e-05,6.41436]
[1779244217410,33.54,76654.14,29.4,0.0416,4e-05,6.41436]
[1779244217472,33.54,76654.14,29.4,0.0416,4e-05,6.41436]
[1779244217707,33.54,76654.14,29.4,0.0416,4e-05,6.41436]
[1779244217888,33.54,76652.01,29.4,0.04152,4e-05,6.40446]
[1779244218100,33.54,76652.01,29.4,0.04152,4e-05,6.40446]
[1779244218346,33.54,76652.01,29.4,0.04152,4e-05,6.40446]
[1779244218402,33.54,76652.01,29.4,0.04152,4e-05,6.40446]
[1779244218674,33.54,76652.01,29.4,0.04152,4e-05,6.40446]
[1779244218891,33.54,76648.28,29.4,0.04139,4e-05,6.38712]
[1779244219038,33.54,76648.28,29.4,0.04139,4e-05,6.38712]
[1779244219074,33.54,76648.28,29.4,0.04139,4e-05,6.38712]
[1779244220933,33.54,76646.01,29.4,0.04131,4e-05,6.37676]
[1779244221683,33.54,76646.01,29.4,0.04131,4e-05,6.37676]
[1779244223188,33.54,76643.48,29.4,0.04122,4e-05,6.36523]
[1779244223726,33.54,76643.48,29.4,0.04122,4e-05,6.36523]
[1779244223530,33.54,76634.32,29.4,0.04088,4e-05,6.32282]
[1779244228565,33.54,76635.45,29.4,0.04092,4e-05,6.32743]
[1779244233600,33.54,76646.38,29.4,0.04129,4e-05,6.37415]
[1779244238636,33.53,76650.63,29.4,0.04143,4e-05,6.39227]
[1779244243670,33.53,76647.71,29.4,0.04131,4e-05,6.37698]
[1779244248105,33.53,76640.74,29.4,0.04105,4e-05,6.34343]
[1779244253124,33.53,76628.45,29.4,0.0406,4e-05,6.28582]
[1779244254356,33.53,76627.11,29.4,0.04055,4e-05,6.27957]
[1779244254747,33.53,76616.88,29.4,0.04018,4e-05,6.23222]
[1779244256367,33.53,76617.82,29.4,0.04022,4e-05,6.23689]
[1779244256761,33.53,76614.55,29.4,0.0401,4e-05,6.22222]
[1779244261797,33.53,76623.77,29.4,0.04042,4e-05,6.2633]
[1779244263810,33.52,76625.66,29.4,0.04049,4e-05,6.27148]
[1779244266978,33.52,76631.58,29.4,0.0407,4e-05,6.29825]
[1779244267586,33.52,76631.58,29.4,0.0407,4e-05,6.29825]
[1779244267666,33.52,76634.68,29.4,0.0408,4e-05,6.31196]
[1779244268391,33.52,76634.68,29.4,0.0408,4e-05,6.31196]
[1779244269596,33.52,76638.82,29.4,0.04096,4e-05,6.33135]
[1779244270016,33.52,76634.82,29.4,0.04081,4e-05,6.31302]
[1779244270076,33.52,76632.56,29.4,0.04073,4e-05,6.30256]
[1779244275895,33.52,76626.09,29.4,0.04048,4e-05,6.27089]
[1779244279970,33.52,76620.06,29.4,0.04026,4e-05,6.24249]
[1779244283811,33.52,76603.33,29.4,0.03966,4e-05,6.16515]
[1779244287703,33.52,76602.66,29.4,0.03963,4e-05,6.16164]
[1779244287710,33.52,76602.66,29.4,0.03963,4e-05,6.16164]
[1779244288985,33.52,76586.7,29.4,0.03907,4e-05,6.08885]
[1779244290750,33.52,76586.7,29.4,0.03907,4e-05,6.08885]
[1779244292540,33.52,76587.22,29.4,0.03907,4e-05,6.08842]
[1779244292980,33.52,76587.85,29.4,0.03909,4e-05,6.09121]
[1779244298048,33.52,76578.8,29.4,0.03877,3e-05,6.0503]
[1779244300074,33.52,76576.42,29.4,0.03869,3e-05,6.03962]
[1779244306162,33.52,76585.13,29.4,0.039,3e-05,6.0793]
[1779244307419,33.52,76577.08,29.4,0.03872,3e-05,6.04302]
[1779244307665,33.52,76577.08,29.4,0.03872,3e-05,6.04302]
[1779244308078,33.52,76574.71,29.4,0.03863,3e-05,6.03238]
[1779244312844,33.52,76567.87,29.4,0.0384,3e-05,6.00192]
[1779244314746,33.52,76569.88,29.4,0.03847,3e-05,6.01113]
[1779244316262,33.52,76570.87,29.4,0.03851,3e-05,6.01576]
[1779244322530,33.52,76583.37,29.4,0.03894,3e-05,6.07233]
[1779244327585,33.52,76565.28,29.4,0.03832,3e-05,5.99127]
[1779244329200,33.52,76557.7,29.4,0.03806,3e-05,5.95764]
[1779244330397,33.52,76553.37,29.4,0.03791,3e-05,5.93836]
[1779244331337,33.52,76545.59,29.4,0.03765,3e-05,5.90419]
[1779244331396,33.52,76545.59,29.4,0.03765,3e-05,5.90419]
[1779244332344,33.52,76544.95,29.4,0.03763,3e-05,5.90161]
[1779244334700,33.52,76542.75,29.4,0.03756,3e-05,5.89239]
[1779244336914,33.52,76544.83,29.4,0.03763,3e-05,5.9024]
[1779244338379,33.52,76543.82,29.4,0.0376,3e-05,5.89818]
[1779244338407,33.52,76543.82,29.4,0.0376,3e-05,5.89818]
[1779244340142,33.52,76555.2,29.4,0.03799,3e-05,5.94916]
[1779244341132,33.52,76560.3,29.4,0.03817,3e-05,5.97206]
[1779244342131,33.52,76560.19,29.4,0.03817,3e-05,5.97169]
[1779244343926,33.52,76560.21,29.4,0.03817,3e-05,5.97205]
[1779244349416,33.53,76554.41,29.4,0.03798,3e-05,5.94736]
[1779244351100,33.53,76559.12,29.4,0.03814,3e-05,5.96851]
[1779244351198,33.53,76559.12,29.4,0.03814,3e-05,5.96851]
[1779244359908,33.53,76579.61,29.4,0.03884,3e-05,6.05816]
[1779244360339,33.53,76582.1,29.4,0.03893,3e-05,6.06936]
[1779244360907,33.53,76582.1,29.4,0.03893,3e-05,6.06936]
[1779244369559,33.53,76573.81,29.4,0.03864,3e-05,6.03241]
[1779244374594,33.53,76582.0,29.4,0.03893,3e-05,6.06931]
[1779244379637,33.53,76599.01,29.4,0.03952,4e-05,6.14599]
[1779244384672,33.53,76601.09,29.4,0.03959,4e-05,6.15457]
[1779244389707,33.53,76601.28,29.4,0.03959,4e-05,6.1549]
[1779244394742,33.53,76602.36,29.4,0.03963,4e-05,6.15981]
[1779244396022,33.53,76602.41,29.4,0.03963,4e-05,6.16002]
[1779244396386,33.53,76602.41,29.4,0.03963,4e-05,6.16002]
[1779244398499,33.53,76602.48,29.4,0.03963,4e-05,6.16032]
[1779244401706,33.52,76596.32,29.4,0.03941,4e-05,6.13201]
[1779244406826,33.52,76598.68,29.4,0.03949,4e-05,6.1419]
[1779244411861,33.52,76602.46,29.4,0.03961,4e-05,6.15642]
[1779244414881,33.52,76620.0,29.4,0.04023,4e-05,6.23662]
[1779244415584,33.52,76620.0,29.4,0.04023,4e-05,6.23662]
[1779244416649,33.52,76625.67,29.4,0.04043,4e-05,6.26269]
[1779244419650,33.52,76627.8,29.4,0.04051,4e-05,6.27222]
[1779244424951,33.52,76623.84,29.4,0.04036,4e-05,6.2533]
[1779244427064,33.52,76615.61,29.4,0.04006,4e-05,6.21507]
[1779244428064,33.52,76613.5,29.4,0.03999,4e-05,6.20527]
[1779244433227,33.52,76618.42,29.4,0.04016,4e-05,6.2274]
[1779244433255,33.52,76618.81,29.4,0.04017,4e-05,6.22906]
[1779244439050,33.52,76613.66,29.4,0.04,4e-05,6.20689]
[1779244440957,33.52,76613.66,29.4,0.04,4e-05,6.20689]
[1779244441063,33.52,76610.46,29.4,0.03989,4e-05,6.1929]
[1779244446784,33.52,76609.68,29.4,0.03986,4e-05,6.18922]
[1779244446873,33.52,76614.62,29.4,0.04004,4e-05,6.2117]
[1779244447072,33.52,76614.62,29.4,0.04004,4e-05,6.2117]
[1779244447941,33.52,76614.62,29.4,0.04004,4e-05,6.2117]
[1779244447106,33.52,76615.69,29.4,0.04007,4e-05,6.21661]
[1779244448113,33.52,76617.84,29.4,0.04015,4e-05,6.22636]
[1779244449065,33.52,76617.84,29.4,0.04015,4e-05,6.22636]
[1779244449120,33.52,76617.45,29.4,0.04014,4e-05,6.22488]
[1779244453797,33.52,76616.82,29.4,0.04011,4e-05,6.22161]
[1779244453859,33.52,76615.54,29.4,0.04007,4e-05,6.21553]
[1779244454932,33.52,76615.54,29.4,0.04007,4e-05,6.21553]
[1779244454999,33.52,76620.37,29.4,0.04024,4e-05,6.238]
[1779244455093,33.52,76620.37,29.4,0.04024,4e-05,6.238]
[1779244458059,33.52,76622.0,29.4,0.0403,4e-05,6.24512]
[1779244458203,33.52,76622.0,29.4,0.0403,4e-05,6.24512]
[1779244458763,33.52,76622.0,29.4,0.0403,4e-05,6.24512]
[1779244458997,33.52,76622.0,29.4,0.0403,4e-05,6.24512]
[1779244459192,33.52,76624.4,29.4,0.04038,4e-05,6.25628]
[1779244462022,33.52,76624.52,29.4,0.04039,4e-05,6.2571]
[1779244462355,33.52,76623.49,29.4,0.04035,4e-05,6.25262]
[1779244467670,33.52,76628.94,29.4,0.04056,4e-05,6.27856]
[1779244470309,33.53,76623.76,29.4,0.04038,4e-05,6.25536]
[1779244470812,33.53,76623.76,29.4,0.04038,4e-05,6.25536]
[1779244471278,33.53,76617.13,29.4,0.04014,4e-05,6.22538]
[1779244476322,33.53,76614.97,29.4,0.04006,4e-05,6.21432]
[1779244481357,33.53,76614.81,29.4,0.04007,4e-05,6.21522]
[1779244485125,33.53,76617.87,29.4,0.04019,4e-05,6.23026]
[1779244487931,33.54,76621.74,29.4,0.04033,4e-05,6.24868]
[1779244488929,33.54,76622.09,29.4,0.04035,4e-05,6.25085]
[1779244489042,33.54,76622.09,29.4,0.04035,4e-05,6.25085]
[1779244490420,33.54,76650.24,29.4,0.04137,4e-05,6.38177]
[1779244492051,33.54,76650.24,29.4,0.04137,4e-05,6.38177]
[1779244501497,33.54,76649.4,29.4,0.04135,4e-05,6.37851]
[1779244503418,33.54,76649.84,29.4,0.04136,4e-05,6.38064]
[1779244505623,33.54,76641.5,29.4,0.04106,4e-05,6.34199]
[1779244511674,33.54,76626.75,29.4,0.04054,4e-05,6.27495]
[1779244513761,33.54,76625.73,29.4,0.0405,4e-05,6.27074]
[1779244513862,33.54,76620.11,29.4,0.0403,4e-05,6.24512]
[1779244517612,33.54,76604.46,29.4,0.03974,4e-05,6.17289]
[1779244522553,33.54,76603.6,29.4,0.0397,4e-05,6.16824]
[1779244522647,33.54,76604.85,29.4,0.03975,4e-05,6.17376]
[1779244523958,33.54,76604.85,29.4,0.03975,4e-05,6.17376]
[1779244524185,33.54,76607.55,29.4,0.03985,4e-05,6.1865]
[1779244524981,33.54,76607.55,29.4,0.03985,4e-05,6.1865]
[1779244526787,33.54,76610.48,29.4,0.03995,4e-05,6.20006]
[1779244527035,33.54,76610.48,29.4,0.03995,4e-05,6.20006]
[1779244526874,33.54,76611.66,29.4,0.04,4e-05,6.20584]
[1779244527682,33.54,76612.74,29.4,0.04004,4e-05,6.21115]
[1779244528613,33.54,76612.74,29.4,0.04004,4e-05,6.21115]
[1779244533111,33.54,76610.83,29.4,0.03996,4e-05,6.20107]
[1779244534050,33.54,76609.83,29.4,0.03993,4e-05,6.19687]
[1779244533723,33.54,76609.7,29.4,0.03992,4e-05,6.19604]
[1779244534730,33.54,76607.38,29.4,0.03985,4e-05,6.18582]
[1779244535201,33.54,76607.38,29.4,0.03985,4e-05,6.18582]
[1779244535738,33.54,76605.64,29.4,0.03978,4e-05,6.17766]
[1779244537588,33.54,76605.56,29.4,0.03978,4e-05,6.17709]
[1779244540794,33.54,76605.94,29.4,0.03979,4e-05,6.17823]
[1779244545897,33.54,76603.82,29.4,0.0397,4e-05,6.16763]
[1779244545978,33.54,76604.99,29.4,0.03974,4e-05,6.17279]
[1779244548769,33.54,76606.78,29.4,0.03981,4e-05,6.1818]
[1779244548828,33.54,76606.94,29.4,0.03982,4e-05,6.18293]
[1779244553864,33.54,76609.15,29.4,0.03989,4e-05,6.19196]
[1779244559094,33.54,76611.72,29.4,0.03998,4e-05,6.20276]
[1779244568969,33.54,76600.89,29.4,0.03958,4e-05,6.15117]
[1779244574004,33.53,76601.67,29.4,0.0396,4e-05,6.15392]
[1779244579039,33.53,76595.83,29.4,0.03938,4e-05,6.12655]
[1779244579666,33.53,76595.83,29.4,0.03938,4e-05,6.12655]
[1779244579984,33.53,76595.83,29.4,0.03938,4e-05,6.12655]
[1779244580046,33.53,76577.15,29.4,0.03873,3e-05,6.04201]
[1779244582005,33.53,76572.04,29.4,0.03855,3e-05,6.01908]
[1779244582960,33.53,76569.33,29.4,0.03846,3e-05,6.00699]
[1779244588103,33.53,76567.16,29.4,0.03839,3e-05,5.99788]
[1779244592530,33.54,76570.75,29.4,0.0385,3e-05,6.01167]
[1779244592957,33.54,76570.75,29.4,0.0385,3e-05,6.01167]
[1779244598173,33.54,76574.06,29.4,0.03862,3e-05,6.02689]
[1779244599760,33.54,76575.34,29.4,0.03866,3e-05,6.03269]
[1779244600019,33.54,76575.34,29.4,0.03866,3e-05,6.03269]
[1779244608248,33.54,76588.43,29.4,0.03912,4e-05,6.09134]
[1779244613285,33.54,76580.2,29.4,0.03883,3e-05,6.0541]
[1779244619327,33.54,76579.9,29.4,0.03882,3e-05,6.05279]
[1779244624362,33.54,76582.01,29.4,0.03889,3e-05,6.06227]
[1779244629397,33.53,76584.4,29.4,0.03897,3e-05,6.07295]
[1779244634432,33.53,76585.02,29.4,0.03899,3e-05,6.0756]
[1779244639475,33.53,76584.16,29.4,0.03896,3e-05,6.07156]
[1779244644510,33.53,76589.69,29.4,0.03915,4e-05,6.09634]
[1779244650552,33.53,76590.64,29.4,0.03918,4e-05,6.10019]
[1779244655587,33.53,76586.28,29.4,0.03901,3e-05,6.07737]
[1779244660622,33.53,76594.86,29.4,0.03931,4e-05,6.11584]
[1779244665657,33.53,76594.07,29.4,0.03928,4e-05,6.11176]
[1779244670692,33.53,76589.18,29.4,0.0391,4e-05,6.08909]
[1779244675726,33.53,76588.21,29.4,0.03907,4e-05,6.08438]
[1779244681304,33.53,76580.63,29.4,0.0388,3e-05,6.05001]
[1779244686804,33.53,76593.25,29.4,0.03924,4e-05,6.10685]
[1779244691839,33.53,76595.18,29.4,0.0393,4e-05,6.11507]
[1779244692314,33.53,76595.18,29.4,0.0393,4e-05,6.11507]
[1779244697881,33.53,76584.51,29.4,0.03892,3e-05,6.06617]
[1779244702915,33.53,76588.27,29.4,0.03906,4e-05,6.08299]
[1779244707950,33.53,76595.11,29.4,0.03929,4e-05,6.11361]
[1779244712985,33.53,76595.28,29.4,0.03928,4e-05,6.1111]
[1779244713338,33.53,76595.28,29.4,0.03928,4e-05,6.1111]
[1779244719030,33.52,76585.72,29.4,0.03894,3e-05,6.06767]
[1779244724346,33.52,76600.72,29.4,0.03947,4e-05,6.13531]
[1779244730108,33.52,76599.97,29.4,0.03943,4e-05,6.13115]
[1779244735142,33.52,76598.69,29.4,0.03938,4e-05,6.12471]
[1779244740178,33.52,76592.57,29.4,0.03916,4e-05,6.09651]
[1779244745238,33.52,76587.0,29.4,0.03897,3e-05,6.07108]
[1779244750273,33.52,76586.45,29.4,0.03895,3e-05,6.06853]
[1779244754301,33.52,76604.26,29.4,0.03957,4e-05,6.14916]
[1779244759336,33.52,76603.45,29.4,0.03954,4e-05,6.14477]
[1779244764372,33.52,76601.31,29.4,0.03946,4e-05,6.13436]
[1779244769407,33.52,76590.37,29.4,0.03907,4e-05,6.0843]
[1779244774441,33.52,76591.46,29.4,0.03909,4e-05,6.08633]
[1779244779476,33.52,76588.78,29.4,0.03899,3e-05,6.07405]
[1779244784512,33.52,76577.27,29.4,0.03859,3e-05,6.02234]
[1779244789547,33.52,76575.32,29.4,0.03853,3e-05,6.01398]
[1779244794581,33.52,76575.39,29.4,0.03854,3e-05,6.01473]
[1779244795846,33.52,76575.39,29.4,0.03854,3e-05,6.01473]
[1779244795975,33.52,76577.18,29.4,0.0386,3e-05,6.02295]
[1779244801631,33.52,76592.02,29.4,0.03914,4e-05,6.09303]
[1779244803149,33.52,76592.02,29.4,0.03914,4e-05,6.09303]
[1779244803198,33.53,76593.07,29.4,0.03919,4e-05,6.09892]
[1779244808683,33.53,76599.59,29.4,0.03941,4e-05,6.12814]
[1779244813718,33.52,76602.45,29.4,0.03951,4e-05,6.14055]
[1779244818753,33.52,76602.52,29.4,0.03951,4e-05,6.14018]
[1779244823787,33.52,76610.58,29.4,0.03979,4e-05,6.17594]
[1779244828822,33.52,76611.32,29.4,0.0398,4e-05,6.17826]
[1779244833859,33.52,76616.15,29.4,0.03995,4e-05,6.19673]
[1779244838897,33.52,76617.16,29.4,0.03998,4e-05,6.19989]
[1779244843932,33.51,76611.69,29.4,0.03977,4e-05,6.17369]
[1779244848967,33.51,76606.68,29.4,0.03959,4e-05,6.14986]
[1779244854002,33.51,76598.59,29.4,0.0393,4e-05,6.1124]
[1779244861052,33.51,76599.36,29.4,0.03932,4e-05,6.11522]
[1779244866087,33.51,76601.55,29.4,0.03939,4e-05,6.12471]
[1779244871498,33.51,76598.52,29.4,0.03928,4e-05,6.11037]
[1779244877163,33.51,76599.4,29.4,0.03931,4e-05,6.11382]
[1779244882509,33.51,76591.17,29.4,0.03901,4e-05,6.07615]
[1779244888241,33.51,76590.18,29.4,0.03898,3e-05,6.07155]
[1779244894284,33.51,76593.23,29.4,0.03907,4e-05,6.08246]
[1779244900328,33.51,76594.16,29.4,0.0391,4e-05,6.08645]
[1779244906370,33.5,76593.43,29.4,0.03907,4e-05,6.08295]
[1779244911405,33.5,76586.87,29.4,0.03884,3e-05,6.05318]
[1779244916440,33.5,76584.45,29.4,0.03876,3e-05,6.04243]
[1779244921474,33.51,76576.67,29.4,0.03849,3e-05,6.00776]
[1779244923777,33.51,76574.15,29.4,0.0384,3e-05,5.99668]
[1779244924495,33.51,76573.55,29.4,0.03839,3e-05,5.99411]
[1779244929532,33.51,76571.81,29.4,0.03835,3e-05,5.98997]
[1779244929557,33.51,76571.81,29.4,0.03835,3e-05,5.98997]
[1779244930014,33.51,76571.81,29.4,0.03835,3e-05,5.98997]
[1779244930553,33.51,76571.29,29.4,0.03834,3e-05,5.98784]
[1779244935619,33.51,76563.0,29.4,0.03806,3e-05,5.95136]
[1779244941630,33.52,76555.98,29.4,0.03783,3e-05,5.92178]
[1779244946666,33.52,76570.75,29.4,0.03834,3e-05,5.98864]
[1779244951701,33.52,76570.48,29.4,0.03832,3e-05,5.98538]
[1779244956736,33.52,76565.5,29.4,0.03816,3e-05,5.96384]
[1779244961771,33.52,76567.27,29.4,0.03823,3e-05,5.97266]
[1779244966806,33.52,76568.44,29.4,0.03827,3e-05,5.97868]
[1779244972849,33.53,76568.24,29.4,0.03827,3e-05,5.97869]
[1779244977883,33.53,76572.82,29.4,0.03844,3e-05,5.99988]
[1779244982917,33.53,76574.22,29.4,0.03849,3e-05,6.00672]
[1779244987952,33.53,76574.71,29.4,0.03851,3e-05,6.00949]
[1779244992988,33.53,76573.25,29.4,0.03846,3e-05,6.00343]
[1779244998024,33.53,76572.15,29.4,0.03843,3e-05,5.99901]
[1779245003059,33.53,76572.88,29.4,0.03846,3e-05,6.00278]
[1779245008094,33.53,76565.43,29.4,0.03821,3e-05,5.97003]
[1779245011949,33.53,76565.88,29.4,0.03821,3e-05,5.96979]
[1779245017115,33.53,76564.84,29.4,0.03818,3e-05,5.96616]
[1779245019174,33.54,76565.01,29.4,0.03819,3e-05,5.96735]
[1779245025213,33.54,76558.25,29.4,0.03797,3e-05,5.9384]
[1779245030248,33.54,76559.53,29.4,0.03802,3e-05,5.94508]
[1779245035283,33.54,76554.07,29.4,0.03784,3e-05,5.92175]
[1779245040318,33.54,76556.93,29.4,0.03795,3e-05,5.93551]
[1779245046360,33.54,76563.91,29.4,0.03819,3e-05,5.96754]
[1779245053410,33.55,76564.84,29.4,0.03823,3e-05,5.97267]
[1779245058445,33.55,76569.22,29.4,0.03839,3e-05,5.99287]
[1779245063482,33.55,76568.78,29.4,0.03838,3e-05,5.99142]
[1779245068517,33.55,76566.66,29.4,0.03831,3e-05,5.98247]
[1779245073552,33.55,76566.5,29.4,0.03829,3e-05,5.97963]
[1779245079596,33.55,76562.83,29.4,0.03817,3e-05,5.96394]
[1779245084629,33.55,76559.6,29.4,0.03807,3e-05,5.95036]
[1779245089664,33.55,76552.94,29.4,0.03784,3e-05,5.9217]
[1779245094698,33.56,76551.82,29.4,0.03782,3e-05,5.91788]
[1779245099844,33.56,76548.99,29.4,0.03773,3e-05,5.90633]
[1779245103486,33.56,76544.32,29.4,0.03757,3e-05,5.88644]
[1779245105886,33.56,76545.23,29.4,0.03761,3e-05,5.89133]
[1779245107689,33.56,76545.53,29.4,0.03762,3e-05,5.89294]
[1779245111568,33.56,76549.31,29.4,0.03776,3e-05,5.9107]
[1779245113537,33.56,76550.3,29.4,0.0378,3e-05,5.91559]
[1779245118868,33.57,76545.68,29.4,0.03766,3e-05,5.89688]
[1779245123903,33.57,76545.78,29.4,0.03767,3e-05,5.8987]
[1779245128938,33.57,76545.31,29.4,0.03766,3e-05,5.898]
[1779245131116,33.57,76545.43,29.4,0.03767,3e-05,5.89881]
[1779245136993,33.58,76551.53,29.4,0.03788,3e-05,5.92495]
[1779245142029,33.58,76554.0,29.4,0.03797,3e-05,5.93706]
[1779245147064,33.58,76555.86,29.4,0.03804,3e-05,5.94636]
[1779245152099,33.58,76553.31,29.4,0.03796,3e-05,5.93605]
[1779245157134,33.58,76548.7,29.4,0.03782,3e-05,5.91692]
[1779245160623,33.59,76547.96,29.4,0.03779,3e-05,5.91413]
[1779245163091,33.59,76533.3,29.4,0.0373,3e-05,5.85021]
[1779245168210,33.59,76532.37,29.4,0.03729,3e-05,5.8483]
[1779245173246,33.59,76534.7,29.4,0.03738,3e-05,5.8603]
[1779245178281,33.6,76538.53,29.4,0.03752,3e-05,5.87876]
[1779245183316,33.6,76545.24,29.4,0.03776,3e-05,5.90987]
[1779245188351,33.6,76545.51,29.4,0.03778,3e-05,5.91223]
[1779245189944,33.6,76544.23,29.4,0.03774,3e-05,5.9068]
[1779245190630,33.6,76544.23,29.4,0.03774,3e-05,5.9068]
[1779245192090,33.6,76551.04,29.4,0.03796,3e-05,5.93475]
[1779245196117,33.6,76556.23,29.4,0.03814,3e-05,5.95849]
[1779245197272,33.6,76556.3,29.4,0.03814,3e-05,5.95895]
[1779245202453,33.6,76563.91,29.4,0.03841,3e-05,5.99364]
[1779245203531,33.6,76563.91,29.4,0.03841,3e-05,5.99364]
[1779245203624,33.6,76563.49,29.4,0.0384,3e-05,5.99185]
[1779245204560,33.6,76563.49,29.4,0.0384,3e-05,5.99185]
[1779245204655,33.61,76565.35,29.4,0.03847,3e-05,6.00086]
[1779245209865,33.61,76571.47,29.4,0.03868,3e-05,6.0285]
[1779245214422,33.61,76577.64,29.4,0.0389,3e-05,6.05629]
[1779245219575,33.61,76589.92,29.4,0.03932,4e-05,6.11113]
[1779245223176,33.61,76590.27,29.4,0.03933,4e-05,6.11234]
[1779245223996,33.6,76593.51,29.4,0.03945,4e-05,6.1269]
[1779245229646,33.6,76610.57,29.4,0.04005,4e-05,6.20404]
[1779245230004,33.6,76610.57,29.4,0.04005,4e-05,6.20404]
[1779245235688,33.6,76606.3,29.4,0.03989,4e-05,6.18362]
[1779245240724,33.6,76607.96,29.4,0.03994,4e-05,6.19087]
[1779245241217,33.6,76607.96,29.4,0.03994,4e-05,6.19087]
[1779245244583,33.6,76609.1,29.4,0.03998,4e-05,6.19533]
[1779245245073,33.6,76608.92,29.4,0.03997,4e-05,6.19426]
[1779245245842,33.6,76608.92,29.4,0.03997,4e-05,6.19426]
[1779245247987,33.6,76613.39,29.4,0.04012,4e-05,6.21397]
[1779245253815,33.6,76613.45,29.4,0.0401,4e-05,6.20981]
[1779245256421,33.6,76610.88,29.4,0.04,4e-05,6.19779]
[1779245257015,33.59,76610.72,29.4,0.03999,4e-05,6.19656]
[1779245262878,33.59,76611.1,29.4,0.03999,4e-05,6.19682]
[1779245265181,33.59,76613.1,29.4,0.04006,4e-05,6.20548]
[1779245268311,33.59,76611.56,29.4,0.04,4e-05,6.19791]
[1779245269098,33.59,76611.7,29.4,0.04,4e-05,6.19806]
[1779245274961,33.59,76616.73,29.4,0.04017,4e-05,6.21957]
[1779245278883,33.59,76617.63,29.4,0.0402,4e-05,6.22314]
[1779245280727,33.58,76617.75,29.4,0.0402,4e-05,6.22312]
[1779245280904,33.58,76617.75,29.4,0.0402,4e-05,6.22312]
[1779245281005,33.58,76619.96,29.4,0.04027,4e-05,6.23268]
[1779245282020,33.58,76619.96,29.4,0.04027,4e-05,6.23268]
[1779245282707,33.58,76619.96,29.4,0.04027,4e-05,6.23268]
[1779245284033,33.58,76623.21,29.4,0.04039,4e-05,6.2476]
[1779245284120,33.58,76622.84,29.4,0.04038,4e-05,6.24619]
[1779245290069,33.58,76623.15,29.4,0.04038,4e-05,6.24622]
[1779245295877,33.58,76623.04,29.4,0.04037,4e-05,6.24479]
[1779245304167,33.58,76623.47,29.4,0.04036,4e-05,6.24442]
[1779245306598,33.58,76623.45,29.4,0.04036,4e-05,6.24409]
[1779245306770,33.58,76623.45,29.4,0.04036,4e-05,6.24409]
[1779245308223,33.57,76617.47,29.4,0.04014,4e-05,6.21617]
[1779245310827,33.57,76611.31,29.4,0.03992,4e-05,6.18759]
[1779245316757,33.57,76608.35,29.4,0.0398,4e-05,6.17096]
[1779245316777,33.57,76608.35,29.4,0.0398,4e-05,6.17096]
[1779245320650,33.57,76597.72,29.4,0.03942,4e-05,6.12207]
[1779245327140,33.57,76598.21,29.4,0.03943,4e-05,6.12384]
[1779245332364,33.57,76599.68,29.4,0.03947,4e-05,6.1296]
[1779245337399,33.57,76595.54,29.4,0.03932,4e-05,6.11032]
[1779245342434,33.57,76595.18,29.4,0.03931,4e-05,6.10823]
[1779245347468,33.57,76595.17,29.4,0.0393,4e-05,6.10786]
[1779245352504,33.57,76603.17,29.4,0.03958,4e-05,6.14364]
[1779245354517,33.57,76603.63,29.4,0.0396,4e-05,6.14545]
[1779245357539,33.57,76603.56,29.4,0.03959,4e-05,6.14471]
[1779245362574,33.56,76601.69,29.4,0.03952,4e-05,6.13556]
[1779245367609,33.56,76601.47,29.4,0.03951,4e-05,6.13393]
[1779245372644,33.56,76600.74,29.4,0.03946,4e-05,6.1273]
[1779245377679,33.56,76596.24,29.4,0.0393,4e-05,6.10638]
[1779245385417,33.56,76594.99,29.4,0.03925,4e-05,6.10047]
[1779245390770,33.56,76594.56,29.4,0.03923,4e-05,6.09798]
[1779245396812,33.56,76593.13,29.4,0.03918,4e-05,6.09123]
[1779245398146,33.56,76592.13,29.4,0.03914,4e-05,6.08666]
[1779245404046,33.56,76569.32,29.4,0.03835,3e-05,5.9843]
[1779245404048,33.56,76569.32,29.4,0.03835,3e-05,5.9843]
[1779245409903,33.56,76551.01,29.4,0.03773,3e-05,5.90379]
[1779245414941,33.56,76554.23,29.4,0.03785,3e-05,5.91949]
[1779245419976,33.57,76558.35,29.4,0.038,3e-05,5.93882]
[1779245425010,33.57,76559.23,29.4,0.03804,3e-05,5.94372]
[1779245430046,33.57,76562.58,29.4,0.03816,3e-05,5.95956]
[1779245435087,33.57,76574.31,29.4,0.03855,3e-05,6.00988]
[1779245441124,33.57,76583.01,29.4,0.03886,3e-05,6.04927]
[1779245446160,33.57,76581.35,29.4,0.0388,3e-05,6.04183]
[1779245451195,33.57,76582.38,29.4,0.03884,3e-05,6.04654]
[1779245456230,33.57,76579.45,29.4,0.03874,3e-05,6.03349]
[1779245461265,33.57,76577.26,29.4,0.03866,3e-05,6.02383]
[1779245466300,33.57,76574.05,29.4,0.03855,3e-05,6.00979]
[1779245471335,33.57,76574.15,29.4,0.03856,3e-05,6.0106]
[1779245476371,33.57,76588.65,29.4,0.03907,4e-05,6.07616]
[1779245477125,33.57,76588.65,29.4,0.03907,4e-05,6.07616]
[1779245483420,33.57,76594.48,29.4,0.03927,4e-05,6.10217]
[1779245487447,33.57,76595.64,29.4,0.03931,4e-05,6.10714]
[1779245494498,33.57,76596.67,29.4,0.03932,4e-05,6.10819]
[1779245498781,33.57,76597.59,29.4,0.03935,4e-05,6.11214]
[1779245499910,33.57,76597.59,29.4,0.03935,4e-05,6.11177]
[1779245500776,33.57,76597.59,29.4,0.03935,4e-05,6.11177]
[1779245506760,33.57,76597.46,29.4,0.03934,4e-05,6.11108]
[1779245508693,33.57,76597.92,29.4,0.03936,4e-05,6.11304]
[1779245509057,33.57,76597.92,29.4,0.03936,4e-05,6.11304]
[1779245517659,33.57,76605.37,29.4,0.03961,4e-05,6.14515]
[1779245522693,33.57,76609.33,29.4,0.03974,4e-05,6.16236]
[1779245527729,33.56,76609.85,29.4,0.03975,4e-05,6.16367]
[1779245532764,33.56,76610.15,29.4,0.03976,4e-05,6.16399]
[1779245537798,33.56,76609.04,29.4,0.03971,4e-05,6.15793]
[1779245542833,33.56,76603.61,29.4,0.03951,4e-05,6.13227]
[1779245547869,33.56,76605.32,29.4,0.03956,4e-05,6.1393]
[1779245551998,33.56,76606.62,29.4,0.0396,4e-05,6.14475]
[1779245553119,33.56,76608.52,29.4,0.03965,4e-05,6.15048]
[1779245553751,33.56,76611.88,29.4,0.03977,4e-05,6.16575]
[1779245559953,33.55,76613.83,29.4,0.03984,4e-05,6.1739]
[1779245567003,33.55,76613.95,29.4,0.03984,4e-05,6.17381]
[1779245569060,33.55,76614.39,29.4,0.03985,4e-05,6.17573]
[1779245575064,33.55,76612.35,29.4,0.03977,4e-05,6.16509]
[1779245580100,33.55,76614.13,29.4,0.03982,4e-05,6.17218]
[1779245585135,33.55,76614.48,29.4,0.03983,4e-05,6.1727]
[1779245590170,33.55,76614.8,29.4,0.03983,4e-05,6.17307]
[1779245595205,33.54,76614.44,29.4,0.03981,4e-05,6.17035]
[1779245600240,33.54,76613.5,29.4,0.03977,4e-05,6.16501]
[1779245605275,33.54,76608.61,29.4,0.03959,4e-05,6.14183]
[1779245610310,33.54,76609.15,29.4,0.0396,4e-05,6.14352]
[1779245615345,33.54,76609.93,29.4,0.0396,4e-05,6.14355]
[1779245620380,33.54,76608.58,29.4,0.03955,4e-05,6.13667]
[1779245625421,33.53,76604.62,29.4,0.03941,4e-05,6.1181]
[1779245630456,33.53,76603.47,29.4,0.03936,4e-05,6.11239]
[1779245635667,33.53,76604.26,29.4,0.03939,4e-05,6.11561]
[1779245641780,33.53,76604.51,29.4,0.03939,4e-05,6.11622]
[1779245647577,33.53,76604.65,29.4,0.0394,4e-05,6.11686]
[1779245649002,33.53,76604.65,29.4,0.0394,4e-05,6.11686]
[1779245649620,33.53,76603.58,29.4,0.03936,4e-05,6.11208]
[1779245650611,33.53,76604.47,29.4,0.03939,4e-05,6.11603]
[1779245656138,33.53,76605.1,29.4,0.03941,4e-05,6.11866]
[1779245661818,33.53,76605.53,29.4,0.03942,4e-05,6.12056]
[1779245664098,33.53,76603.74,29.4,0.03936,4e-05,6.11239]
[1779245669731,33.53,76604.33,29.4,0.03938,4e-05,6.11524]
[1779245674059,33.53,76608.18,29.4,0.0395,4e-05,6.13009]
[1779245676831,33.53,76613.36,29.4,0.03968,4e-05,6.15339]
[1779245677129,33.53,76613.36,29.4,0.03968,4e-05,6.15339]
[1779245679731,33.53,76613.51,29.4,0.03969,4e-05,6.1536]
[1779245681679,33.53,76613.3,29.4,0.03968,4e-05,6.15248]
[1779245687024,33.53,76614.9,29.4,0.03973,4e-05,6.15904]
[1779245688031,33.53,76614.92,29.4,0.03973,4e-05,6.15896]
[1779245689823,33.53,76614.47,29.4,0.03971,4e-05,6.15668]
[1779245694906,33.53,76614.39,29.4,0.0397,4e-05,6.15589]
[1779245699941,33.53,76609.04,29.4,0.03951,4e-05,6.13131]
[1779245704976,33.53,76609.65,29.4,0.03953,4e-05,6.13407]
[1779245710011,33.53,76609.09,29.4,0.03951,4e-05,6.13151]
[1779245710970,33.53,76609.09,29.4,0.03951,4e-05,6.13151]
[1779245715050,33.53,76592.04,29.4,0.03891,3e-05,6.05413]
[1779245722098,33.53,76589.48,29.4,0.03883,3e-05,6.0428]
[1779245727134,33.53,76589.02,29.4,0.03881,3e-05,6.0409]
[1779245732168,33.53,76588.51,29.4,0.03878,3e-05,6.03607]
[1779245738211,33.53,76587.62,29.4,0.03875,3e-05,6.03232]
[1779245743245,33.53,76587.99,29.4,0.03876,3e-05,6.03423]
[1779245748281,33.53,76588.15,29.4,0.03877,3e-05,6.03515]
[1779245753316,33.53,76590.2,29.4,0.03884,3e-05,6.04456]
[1779245758351,33.53,76589.94,29.4,0.03884,3e-05,6.0435]
[1779245763386,33.53,76589.76,29.4,0.03883,3e-05,6.04279]
[1779245768421,33.53,76585.23,29.4,0.03867,3e-05,6.0226]
[1779245773456,33.53,76573.32,29.4,0.03826,3e-05,5.96965]
[1779245778490,33.53,76570.84,29.4,0.03819,3e-05,5.95952]
[1779245783526,33.53,76571.18,29.4,0.0382,3e-05,5.96188]
[1779245788560,33.54,76580.8,29.4,0.03854,3e-05,6.00555]
[1779245793600,33.54,76580.51,29.4,0.03852,3e-05,6.00196]
[1779245798635,33.54,76580.63,29.4,0.03853,3e-05,6.00293]
[1779245803673,33.54,76581.8,29.4,0.03857,3e-05,6.00854]
[1779245808709,33.54,76586.86,29.4,0.03875,3e-05,6.03163]
[1779245813744,33.54,76588.58,29.4,0.03881,3e-05,6.03949]
[1779245814531,33.54,76588.58,29.4,0.03881,3e-05,6.03949]
[1779245814718,33.54,76588.58,29.4,0.03881,3e-05,6.03949]
[1779245819787,33.54,76588.54,29.4,0.03881,3e-05,6.03949]
[1779245824822,33.54,76589.21,29.4,0.03883,3e-05,6.04254]
[1779245832879,33.54,76588.4,29.4,0.03881,3e-05,6.03887]
[1779245837719,33.54,76587.83,29.4,0.03879,3e-05,6.03633]
[1779245839934,33.54,76604.59,29.4,0.03937,4e-05,6.11207]
[1779245847984,33.54,76597.81,29.4,0.03913,4e-05,6.08063]
[1779245851845,33.54,76597.68,29.4,0.03911,4e-05,6.07714]
[1779245852012,33.54,76598.37,29.4,0.03913,4e-05,6.08021]
[1779245853073,33.54,76598.37,29.4,0.03913,4e-05,6.08021]
[1779245853121,33.54,76598.1,29.4,0.03913,4e-05,6.07954]
[1779245859142,33.54,76603.0,29.4,0.0393,4e-05,6.10138]
[1779245864366,33.54,76610.42,29.4,0.03955,4e-05,6.13469]
[1779245871145,33.53,76619.6,29.4,0.03987,4e-05,6.17492]
[1779245877190,33.53,76620.0,29.4,0.03988,4e-05,6.17595]
[1779245882226,33.53,76620.75,29.4,0.0399,4e-05,6.17872]
[1779245887260,33.53,76622.17,29.4,0.03994,4e-05,6.18449]
[1779245892296,33.53,76623.34,29.4,0.03998,4e-05,6.18906]
[1779245892547,33.53,76623.34,29.4,0.03998,4e-05,6.18906]
[1779245897130,33.53,76623.85,29.4,0.03999,4e-05,6.19072]
[1779245897528,33.53,76623.85,29.4,0.03999,4e-05,6.19072]
[1779245897331,33.53,76628.6,29.4,0.04016,4e-05,6.21232]
[1779245897839,33.53,76628.6,29.4,0.04016,4e-05,6.21232]
[1779245898200,33.53,76628.6,29.4,0.04016,4e-05,6.21232]
[1779245898534,33.53,76628.6,29.4,0.04016,4e-05,6.21232]
[1779245899437,33.53,76632.5,29.4,0.0403,4e-05,6.23057]
[1779245905452,33.53,76638.81,29.4,0.04054,4e-05,6.26124]
[1779245910012,33.53,76635.87,29.4,0.04045,4e-05,6.24901]
[1779245910015,33.53,76635.87,29.4,0.04045,4e-05,6.24901]
[1779245910863,33.53,76637.34,29.4,0.0405,4e-05,6.25606]
[1779245916562,33.54,76638.43,29.4,0.04053,4e-05,6.25958]
[1779245916594,33.54,76635.5,29.4,0.04043,4e-05,6.24633]
[1779245916702,33.54,76635.5,29.4,0.04043,4e-05,6.24633]
[1779245917062,33.54,76635.5,29.4,0.04043,4e-05,6.24633]
[1779245917471,33.54,76631.62,29.4,0.04029,4e-05,6.22875]
[1779245922506,33.53,76631.46,29.4,0.04028,4e-05,6.2267]
[1779245927541,33.53,76631.96,29.4,0.04028,4e-05,6.22771]
[1779245934592,33.53,76631.48,29.4,0.04025,4e-05,6.22377]
[1779245939625,33.53,76631.31,29.4,0.04024,4e-05,6.22179]
[1779245944660,33.53,76617.99,29.4,0.03975,4e-05,6.15991]
[1779245949695,33.53,76616.24,29.4,0.03969,4e-05,6.15165]
[1779245954125,33.52,76615.76,29.4,0.03967,4e-05,6.1493]
[1779245954226,33.52,76615.72,29.4,0.03967,4e-05,6.14902]
[1779245954952,33.52,76615.72,29.4,0.03967,4e-05,6.14902]
[1779245955053,33.53,76615.75,29.4,0.03967,4e-05,6.1496]
[1779245960082,33.53,76608.16,29.4,0.0394,4e-05,6.11496]
[1779245961319,33.53,76607.15,29.4,0.03937,4e-05,6.11047]
[1779245966813,33.53,76606.65,29.4,0.03935,4e-05,6.1085]
[1779245971849,33.53,76608.84,29.4,0.03942,4e-05,6.11611]
[1779245976883,33.53,76610.37,29.4,0.03947,4e-05,6.12333]
[1779245979767,33.53,76613.92,29.4,0.0396,4e-05,6.13959]
[1779245983860,33.53,76614.54,29.4,0.03962,4e-05,6.14249]
[1779245983932,33.53,76614.76,29.4,0.03963,4e-05,6.14353]
[1779245988967,33.53,76612.98,29.4,0.03959,4e-05,6.13777]
[1779245994003,33.54,76613.77,29.4,0.03963,4e-05,6.14376]
[1779245999038,33.54,76615.63,29.4,0.03972,4e-05,6.15501]
[1779246004076,33.54,76611.35,29.4,0.03958,4e-05,6.1373]
[1779246004664,33.54,76611.35,29.4,0.03958,4e-05,6.1373]
[1779246005120,33.54,76611.35,29.4,0.03958,4e-05,6.1373]
[1779246005199,33.54,76605.36,29.4,0.03938,4e-05,6.11042]
[1779246011453,33.54,76604.94,29.4,0.03936,4e-05,6.10808]
[1779246017165,33.54,76598.28,29.4,0.03912,4e-05,6.07773]
[1779246018680,33.54,76598.28,29.4,0.03912,4e-05,6.07773]
[1779246028245,33.54,76584.48,29.4,0.03865,3e-05,6.01636]
[1779246033280,33.55,76590.12,29.4,0.03883,3e-05,6.03928]
[1779246038315,33.55,76587.38,29.4,0.03873,3e-05,6.02718]
[1779246043351,33.55,76587.83,29.4,0.03875,3e-05,6.02948]
[1779246048386,33.55,76587.76,29.4,0.03875,3e-05,6.0294]
[1779246053421,33.55,76585.26,29.4,0.03867,3e-05,6.01841]
[1779246058457,33.55,76583.21,29.4,0.0386,3e-05,6.00959]
[1779246063492,33.55,76572.86,29.4,0.03824,3e-05,5.96381]
[1779246064946,33.55,76562.61,29.4,0.03789,3e-05,5.91833]
[1779246065290,33.55,76562.61,29.4,0.03789,3e-05,5.91833]
[1779246067293,33.55,76545.29,29.4,0.03731,3e-05,5.84227]
[1779246067467,33.55,76545.29,29.4,0.03731,3e-05,5.84227]
[1779246067537,33.55,76545.29,29.4,0.03731,3e-05,5.84227]
[1779246073573,33.56,76536.39,29.4,0.03703,3e-05,5.80607]
[1779246074822,33.56,76538.19,29.4,0.03709,3e-05,5.81439]
[1779246081633,33.56,76550.86,29.4,0.03754,3e-05,5.87257]
[1779246086667,33.56,76549.42,29.4,0.0375,3e-05,5.86779]
[1779246091702,33.57,76540.1,29.4,0.03719,3e-05,5.82582]
[1779246092625,33.57,76540.1,29.4,0.03719,3e-05,5.82582]
[1779246093814,33.57,76547.08,29.4,0.03743,3e-05,5.8573]
[1779246099759,33.57,76547.57,29.4,0.03746,3e-05,5.86143]
[1779246104794,33.57,76547.23,29.4,0.03746,3e-05,5.8616]
[1779246108925,33.58,76548.73,29.4,0.03752,3e-05,5.8692]
[1779246110194,33.58,76548.84,29.4,0.03753,3e-05,5.87001]
[1779246113888,33.58,76554.35,29.4,0.03772,3e-05,5.89553]
[1779246114270,33.58,76554.35,29.4,0.03772,3e-05,5.89553]
[1779246119899,33.58,76556.78,29.4,0.03782,3e-05,5.90806]
[1779246124934,33.58,76551.24,29.4,0.03764,3e-05,5.88488]
[1779246129302,33.59,76551.67,29.4,0.03766,3e-05,5.88763]
[1779246135009,33.59,76554.93,29.4,0.03779,3e-05,5.904]
[1779246140044,33.59,76558.29,29.4,0.03791,3e-05,5.92008]
[1779246145079,33.59,76557.47,29.4,0.0379,3e-05,5.91757]
[1779246150114,33.59,76559.13,29.4,0.03796,3e-05,5.9261]
[1779246155149,33.6,76561.03,29.4,0.03802,3e-05,5.93287]
[1779246158271,33.6,76561.83,29.4,0.03805,3e-05,5.93681]
[1779246164216,33.6,76552.03,29.4,0.03772,3e-05,5.89471]
[1779246169312,33.6,76545.48,29.4,0.03751,3e-05,5.86712]
[1779246175293,33.61,76550.54,29.4,0.0377,3e-05,5.89144]
[1779246180328,33.61,76553.39,29.4,0.03781,3e-05,5.90528]
[1779246185363,33.61,76555.87,29.4,0.0379,3e-05,5.91746]
[1779246190398,33.61,76555.9,29.4,0.03791,3e-05,5.91866]
[1779246197447,33.61,76556.28,29.4,0.03793,3e-05,5.9218]
[1779246202481,33.62,76556.48,29.4,0.03795,3e-05,5.92371]
[1779246206742,33.62,76555.52,29.4,0.03792,3e-05,5.92006]
[1779246212552,33.62,76560.95,29.4,0.0381,3e-05,5.94268]
[1779246217587,33.62,76547.32,29.4,0.03764,3e-05,5.88317]
[1779246222622,33.62,76548.16,29.4,0.03768,3e-05,5.88828]
[1779246223280,33.62,76548.16,29.4,0.03768,3e-05,5.88828]
[1779246228664,33.63,76559.88,29.4,0.03809,3e-05,5.9415]
[1779246231950,33.63,76562.32,29.4,0.03818,3e-05,5.95288]
[1779246237729,33.63,76569.19,29.4,0.03842,3e-05,5.98421]
[1779246242762,33.63,76570.46,29.4,0.03847,3e-05,5.99039]
[1779246247797,33.63,76564.55,29.4,0.03827,3e-05,5.96455]
[1779246252832,33.63,76564.39,29.4,0.03827,3e-05,5.96448]
[1779246257867,33.63,76564.54,29.4,0.03828,3e-05,5.96578]
[1779246262901,33.63,76559.06,29.4,0.0381,3e-05,5.94209]
[1779246267936,33.63,76557.35,29.4,0.03804,3e-05,5.93535]
[1779246273978,33.64,76558.31,29.4,0.03807,3e-05,5.938]
[1779246279268,33.64,76559.07,29.4,0.0381,3e-05,5.94207]
[1779246285063,33.64,76563.93,29.4,0.03828,3e-05,5.96471]
[1779246290099,33.64,76560.44,29.4,0.03816,3e-05,5.94989]
[1779246295134,33.64,76557.62,29.4,0.03807,3e-05,5.93819]
[1779246300169,33.64,76555.93,29.4,0.03802,3e-05,5.93162]
[1779246305203,33.65,76553.46,29.4,0.03795,3e-05,5.92171]
[1779246309279,33.65,76553.89,29.4,0.03796,3e-05,5.92426]
[1779246315276,33.65,76553.18,29.4,0.03795,3e-05,5.92259]
[1779246320311,33.65,76550.96,29.4,0.03788,3e-05,5.91384]
[1779246325346,33.65,76559.83,29.4,0.0382,3e-05,5.95423]
[1779246328655,33.65,76560.21,29.4,0.03821,3e-05,5.95623]
[1779246328809,33.65,76560.21,29.4,0.03821,3e-05,5.95623]
[1779246334409,33.66,76571.07,29.4,0.03858,3e-05,6.00314]
[1779246335775,33.66,76571.07,29.4,0.03858,3e-05,6.00314]
[1779246341462,33.66,76574.32,29.4,0.0387,3e-05,6.01804]
[1779246346503,33.66,76571.64,29.4,0.0386,3e-05,6.00624]
[1779246348986,33.66,76564.66,29.4,0.03836,3e-05,5.97512]
[1779246354705,33.66,76562.12,29.4,0.03828,3e-05,5.9645]
[1779246356671,33.66,76561.74,29.4,0.03827,3e-05,5.96306]
[1779246360140,33.66,76561.44,29.4,0.03826,3e-05,5.96222]
[1779246360946,33.66,76561.44,29.4,0.03826,3e-05,5.96222]
[1779246362095,33.66,76562.69,29.4,0.03831,3e-05,5.96804]
[1779246367646,33.66,76562.02,29.4,0.03829,3e-05,5.96566]
[1779246372683,33.66,76553.76,29.4,0.03801,3e-05,5.9297]
[1779246377718,33.66,76554.89,29.4,0.03806,3e-05,5.93564]
[1779246380276,33.66,76554.74,29.4,0.03806,3e-05,5.93533]
[1779246385919,33.67,76555.05,29.4,0.03808,3e-05,5.93778]
[1779246391815,33.67,76548.75,29.4,0.03785,3e-05,5.90831]
[1779246396850,33.67,76548.23,29.4,0.03784,3e-05,5.90715]
[1779246397276,33.67,76548.23,29.4,0.03784,3e-05,5.90715]
[1779246402893,33.67,76544.8,29.4,0.03774,3e-05,5.89346]
[1779246407928,33.68,76545.55,29.4,0.03777,3e-05,5.89805]
[1779246412965,33.68,76545.5,29.4,0.03778,3e-05,5.89909]
[1779246419007,33.68,76548.1,29.4,0.03788,3e-05,5.91197]
[1779246424064,33.68,76547.64,29.4,0.03788,3e-05,5.91107]
[1779246425534,33.68,76548.2,29.4,0.0379,3e-05,5.91377]
[1779246426610,33.68,76548.2,29.4,0.0379,3e-05,5.91399]
[1779246432122,33.69,76547.84,29.4,0.03789,3e-05,5.91354]
[1779246437156,33.69,76542.21,29.4,0.03771,3e-05,5.88986]
[1779246442191,33.69,76540.94,29.4,0.03768,3e-05,5.88554]
[1779246448909,33.69,76539.28,29.4,0.03763,3e-05,5.87904]
[1779246449876,33.69,76539.28,29.4,0.03764,3e-05,5.88016]
[1779246450220,33.69,76539.81,29.4,0.03766,3e-05,5.88277]
[1779246451628,33.69,76546.23,29.4,0.03788,3e-05,5.91111]
[1779246451973,33.69,76546.23,29.4,0.03788,3e-05,5.91111]
[1779246453414,33.69,76548.58,29.4,0.03794,3e-05,5.91925]
[1779246459310,33.7,76550.02,29.4,0.038,3e-05,5.92706]
[1779246462230,33.7,76550.84,29.4,0.03804,3e-05,5.93109]
[1779246464964,33.7,76554.61,29.4,0.03817,3e-05,5.94819]
[1779246470387,33.7,76553.87,29.4,0.03815,3e-05,5.94606]
[1779246475422,33.7,76554.72,29.4,0.03819,3e-05,5.95066]
[1779246480459,33.7,76546.45,29.4,0.03791,3e-05,5.91483]
[1779246485494,33.7,76546.17,29.4,0.03791,3e-05,5.91467]
[1779246490531,33.71,76534.33,29.4,0.03752,3e-05,5.86358]
[1779246495980,33.71,76536.37,29.4,0.0376,3e-05,5.87399]
[1779246501608,33.71,76550.09,29.4,0.03808,3e-05,5.93628]
[1779246503079,33.71,76550.09,29.4,0.03808,3e-05,5.93628]
[1779246508865,33.71,76561.69,29.4,0.03848,3e-05,5.98854]
[1779246514699,33.71,76561.46,29.4,0.03846,3e-05,5.98534]
[1779246519734,33.72,76563.92,29.4,0.03855,3e-05,5.99664]
[1779246520196,33.72,76563.92,29.4,0.03855,3e-05,5.99664]
[1779246525777,33.72,76569.07,29.4,0.03873,3e-05,6.01995]
[1779246527570,33.72,76569.18,29.4,0.03873,3e-05,6.02045]
[1779246531830,33.72,76562.89,29.4,0.03852,3e-05,5.99239]
[1779246531832,33.72,76562.89,29.4,0.03852,3e-05,5.99239]
[1779246537861,33.72,76556.36,29.4,0.03829,3e-05,5.96381]
[1779246542579,33.72,76555.61,29.4,0.03827,3e-05,5.96095]
[1779246549158,33.72,76556.86,29.4,0.03832,3e-05,5.96695]
[1779246559008,33.72,76558.05,29.4,0.03837,3e-05,5.97357]
[1779246560251,33.72,76557.38,29.4,0.03835,3e-05,5.97068]
[1779246566061,33.72,76558.36,29.4,0.03839,3e-05,5.97568]
[1779246571096,33.72,76563.57,29.4,0.03855,3e-05,5.99653]
[1779246576131,33.72,76561.31,29.4,0.03848,3e-05,5.98671]
[1779246582173,33.72,76564.43,29.4,0.03859,3e-05,6.00092]
[1779246584624,33.72,76570.46,29.4,0.0388,3e-05,6.02797]
[1779246584697,33.72,76570.46,29.4,0.0388,3e-05,6.02797]
[1779246585021,33.72,76570.46,29.4,0.0388,3e-05,6.02797]
[1779246587568,33.72,76580.21,29.4,0.03914,4e-05,6.07156]
[1779246588060,33.72,76580.21,29.4,0.03914,4e-05,6.07156]
[1779246588238,33.72,76580.21,29.4,0.03914,4e-05,6.07156]
[1779246592903,33.72,76584.33,29.4,0.03928,4e-05,6.08967]
[1779246593126,33.72,76584.33,29.4,0.03928,4e-05,6.08967]
[1779246593184,33.72,76584.33,29.4,0.03928,4e-05,6.08967]
[1779246596273,33.72,76568.93,29.4,0.03874,3e-05,6.0202]
[1779246601308,33.72,76570.11,29.4,0.03878,3e-05,6.02561]
[1779246605121,33.72,76569.22,29.4,0.03875,3e-05,6.02164]
[1779246610371,33.72,76572.36,29.4,0.03886,3e-05,6.03566]
[1779246615613,33.72,76571.44,29.4,0.03882,3e-05,6.03146]
[1779246621461,33.72,76577.49,29.4,0.03903,3e-05,6.05835]
[1779246627117,33.72,76578.71,29.4,0.03907,3e-05,6.06356]
[1779246632572,33.72,76563.78,29.4,0.03854,3e-05,5.99401]
[1779246638580,33.72,76560.88,29.4,0.03844,3e-05,5.98146]
[1779246642698,33.72,76560.5,29.4,0.03843,3e-05,5.97992]
[1779246648652,33.72,76556.14,29.4,0.03829,3e-05,5.9613]
[1779246653687,33.72,76549.98,29.4,0.03808,3e-05,5.93462]
[1779246656895,33.73,76548.96,29.4,0.03805,3e-05,5.93023]
[1779246662751,33.73,76548.61,29.4,0.03805,3e-05,5.93031]
[1779246664667,33.73,76548.36,29.4,0.03804,3e-05,5.92963]
[1779246670017,33.73,76545.04,29.4,0.03794,3e-05,5.91597]
[1779246673308,33.73,76544.88,29.4,0.03793,3e-05,5.91588]
[1779246679252,33.73,76548.92,29.4,0.03808,3e-05,5.93471]
[1779246679601,33.73,76548.83,29.4,0.03808,3e-05,5.93466]
[1779246679676,33.73,76548.83,29.4,0.03808,3e-05,5.93466]
[1779246684908,33.74,76550.34,29.4,0.03814,3e-05,5.94235]
[1779246689944,33.74,76551.21,29.4,0.03818,3e-05,5.94698]
[1779246694979,33.74,76556.01,29.4,0.03833,3e-05,5.96633]
[1779246700017,33.74,76558.0,29.4,0.0384,3e-05,5.97572]
[1779246705051,33.74,76558.39,29.4,0.03842,3e-05,5.97796]
[1779246710087,33.74,76558.51,29.4,0.03843,3e-05,5.979]
[1779246715121,33.74,76550.97,29.4,0.03817,3e-05,5.94604]
[1779246720157,33.74,76550.42,29.4,0.03816,3e-05,5.94436]
[1779246725192,33.74,76549.91,29.4,0.03815,3e-05,5.94294]
[1779246730227,33.75,76549.58,29.4,0.03815,3e-05,5.94236]
[1779246735262,33.75,76552.48,29.4,0.03825,3e-05,5.95599]
[1779246740296,33.75,76552.63,29.4,0.03826,3e-05,5.95735]
[1779246745332,33.75,76558.07,29.4,0.03845,3e-05,5.9822]
[1779246745430,33.75,76558.07,29.4,0.03845,3e-05,5.9822]
[1779246745482,33.75,76558.07,29.4,0.03845,3e-05,5.9822]
[1779246745788,33.75,76558.07,29.4,0.03845,3e-05,5.9822]
[1779246746239,33.75,76558.07,29.4,0.03845,3e-05,5.9822]
[1779246746338,33.75,76559.07,29.4,0.03849,3e-05,5.98735]
[1779246751374,33.76,76562.23,29.4,0.03861,3e-05,6.00207]
[1779246755855,33.76,76558.66,29.4,0.03851,3e-05,5.98886]
[1779246756231,33.76,76558.66,29.4,0.03851,3e-05,5.98886]
[1779246756410,33.76,76557.02,29.4,0.03846,3e-05,5.98224]
[1779246757037,33.76,76557.02,29.4,0.03846,3e-05,5.98224]
[1779246758352,33.76,76556.59,29.4,0.03845,3e-05,5.98042]
[1779246763459,33.77,76551.04,29.4,0.03826,3e-05,5.95656]
[1779246768494,33.77,76546.02,29.4,0.03809,3e-05,5.93506]
[1779246775543,33.77,76548.62,29.4,0.03819,3e-05,5.94768]
[1779246779730,33.77,76550.6,29.4,0.03826,3e-05,5.95688]
[1779246781073,33.77,76550.42,29.4,0.03826,3e-05,5.95621]
[1779246786620,33.77,76547.91,29.4,0.03818,3e-05,5.94611]
[1779246791656,33.77,76549.09,29.4,0.03823,3e-05,5.95208]
[1779246796691,33.77,76549.87,29.4,0.03826,3e-05,5.95624]
[1779246800233,33.77,76549.76,29.4,0.03826,3e-05,5.95601]
[1779246800721,33.77,76549.23,29.4,0.03824,3e-05,5.95393]
[1779246806761,33.78,76549.97,29.4,0.03827,3e-05,5.95799]
[1779246811797,33.78,76551.27,29.4,0.03831,3e-05,5.96166]
[1779246816831,33.78,76547.64,29.4,0.03819,3e-05,5.94615]
[1779246821874,33.78,76548.36,29.4,0.03822,3e-05,5.95001]
[1779246826909,33.78,76546.03,29.4,0.03814,3e-05,5.94031]
[1779246832951,33.78,76546.81,29.4,0.03818,3e-05,5.9447]
[1779246838993,33.78,76547.75,29.4,0.03821,3e-05,5.94961]
[1779246844029,33.78,76549.76,29.4,0.03829,3e-05,5.95909]
[1779246849533,33.79,76551.35,29.4,0.03835,3e-05,5.96661]
[1779246855106,33.79,76555.26,29.4,0.03848,3e-05,5.98436]
[1779246860141,33.79,76554.59,29.4,0.03846,3e-05,5.9817]
[1779246865176,33.79,76554.51,29.4,0.03846,3e-05,5.98169]
[1779246871218,33.79,76551.59,29.4,0.03835,3e-05,5.96643]
[1779246871557,33.79,76551.59,29.4,0.03835,3e-05,5.96643]
[1779246877260,33.79,76550.56,29.4,0.03832,3e-05,5.96249]
[1779246882295,33.79,76551.42,29.4,0.03835,3e-05,5.96686]
[1779246887331,33.79,76562.54,29.4,0.03874,3e-05,6.01685]
[1779246888098,33.79,76562.54,29.4,0.03874,3e-05,6.01685]
[1779246888143,33.79,76562.54,29.4,0.03874,3e-05,6.01685]
[1779246888338,33.79,76566.79,29.4,0.03889,3e-05,6.03587]
[1779246893372,33.8,76571.75,29.4,0.03908,3e-05,6.06095]
[1779246896857,33.8,76571.93,29.4,0.0391,3e-05,6.06286]
[1779246902436,33.8,76567.69,29.4,0.03898,3e-05,6.04765]
[1779246907472,33.81,76561.23,29.4,0.03878,3e-05,6.02169]
[1779246912156,33.81,76558.45,29.4,0.0387,3e-05,6.01175]
[1779246912506,33.82,76558.35,29.4,0.0387,3e-05,6.01193]
[1779246915273,33.82,76562.43,29.4,0.03885,3e-05,6.03044]
[1779246920563,33.82,76565.74,29.4,0.03897,3e-05,6.04584]
[1779246923187,33.82,76564.97,29.4,0.03894,3e-05,6.04257]
[1779246923584,33.82,76565.84,29.4,0.03897,3e-05,6.04656]
[1779246930265,33.82,76565.57,29.4,0.03898,3e-05,6.04705]
[1779246932538,33.82,76563.87,29.4,0.03894,3e-05,6.0417]
[1779246940664,33.83,76558.19,29.4,0.03876,3e-05,6.01785]
[1779246940703,33.84,76557.85,29.4,0.03876,3e-05,6.01819]
[1779246945738,33.84,76557.67,29.4,0.03876,3e-05,6.01794]
[1779246950278,33.84,76557.66,29.4,0.03876,3e-05,6.01811]
[1779246951071,33.84,76557.66,29.4,0.03876,3e-05,6.01843]
[1779246951075,33.84,76557.66,29.4,0.03876,3e-05,6.01843]
[1779246951141,33.84,76557.63,29.4,0.03876,3e-05,6.01841]
[1779246951735,33.84,76557.63,29.4,0.03876,3e-05,6.01841]
[1779246956814,33.84,76561.22,29.4,0.03891,3e-05,6.0374]
[1779246961850,33.85,76566.24,29.4,0.03911,3e-05,6.06273]
[1779246965432,33.85,76566.72,29.4,0.03913,3e-05,6.06596]
[1779246969827,33.85,76566.09,29.4,0.03913,3e-05,6.0658]
[1779246974942,33.86,76553.56,29.4,0.03872,3e-05,6.01302]
[1779246975661,33.86,76553.56,29.4,0.03872,3e-05,6.01302]
[1779246975949,33.86,76553.25,29.4,0.03871,3e-05,6.01226]
[1779246980150,33.86,76553.18,29.4,0.03871,3e-05,6.01222]
[1779246986019,33.86,76552.44,29.4,0.0387,3e-05,6.01005]
[1779246991055,33.86,76552.78,29.4,0.0387,3e-05,6.00957]
[1779246996091,33.87,76552.42,29.4,0.03869,3e-05,6.00871]
[1779246996684,33.87,76552.42,29.4,0.03869,3e-05,6.00871]
[1779246997098,33.87,76552.26,29.4,0.03869,3e-05,6.00815]
[1779247002133,33.87,76552.55,29.4,0.03873,3e-05,6.01322]
[1779247006423,33.88,76553.76,29.4,0.03878,3e-05,6.02048]
[1779247009782,33.88,76561.1,29.4,0.03906,3e-05,6.0556]
[1779247013211,33.88,76577.52,29.4,0.03965,4e-05,6.13133]
[1779247016532,33.89,76578.32,29.4,0.03968,4e-05,6.13577]
[1779247022541,33.89,76592.22,29.4,0.04019,4e-05,6.20086]
[1779247022714,33.89,76592.59,29.4,0.04021,4e-05,6.20283]
[1779247029410,33.89,76595.22,29.4,0.04031,4e-05,6.21563]
[1779247029908,33.89,76596.14,29.4,0.04035,4e-05,6.22086]
[1779247030332,33.89,76612.04,29.4,0.04092,4e-05,6.2938]
[1779247031654,33.89,76612.04,29.4,0.04092,4e-05,6.2938]
[1779247031925,33.89,76613.29,29.4,0.04097,4e-05,6.29966]
[1779247037384,33.89,76616.24,29.4,0.04108,4e-05,6.31391]
[1779247038147,33.89,76616.24,29.4,0.04108,4e-05,6.31391]
[1779247043426,33.9,76622.32,29.4,0.04131,4e-05,6.34223]
[1779247048461,33.9,76620.38,29.4,0.04124,4e-05,6.33356]
[1779247053495,33.9,76618.75,29.4,0.04116,4e-05,6.32362]
[1779247055073,33.9,76618.72,29.4,0.04116,4e-05,6.32357]
[1779247060545,33.9,76615.67,29.4,0.04106,4e-05,6.31017]
[1779247065102,33.9,76614.77,29.4,0.04103,4e-05,6.30652]
[1779247068246,33.9,76614.84,29.4,0.04103,4e-05,6.30697]
[1779247071422,33.9,76616.98,29.4,0.04111,4e-05,6.31735]
[1779247076658,33.9,76620.39,29.4,0.04124,4e-05,6.33379]
[1779247081693,33.9,76620.2,29.4,0.04124,4e-05,6.33339]
[1779247086727,33.9,76620.53,29.4,0.04126,4e-05,6.3354]
[1779247092950,33.9,76620.6,29.4,0.04126,4e-05,6.33601]
[1779247096215,33.9,76611.96,29.4,0.04095,4e-05,6.29677]
[1779247101833,33.91,76609.57,29.4,0.04088,4e-05,6.28714]
[1779247106867,33.91,76609.93,29.4,0.0409,4e-05,6.28971]
[1779247109983,33.91,76610.0,29.4,0.0409,4e-05,6.29039]
[1779247116938,33.91,76609.42,29.4,0.04088,4e-05,6.28638]
[1779247119800,33.91,76609.57,29.4,0.04088,4e-05,6.28725]
[1779247127000,33.91,76615.7,29.4,0.04111,4e-05,6.31631]
[1779247133050,33.92,76619.58,29.4,0.04126,4e-05,6.33528]
[1779247135452,33.92,76617.22,29.4,0.04118,4e-05,6.3245]
[1779247141250,33.92,76614.78,29.4,0.04109,4e-05,6.31399]
[1779247141417,33.92,76614.78,29.4,0.04109,4e-05,6.31399]
[1779247141821,33.92,76614.78,29.4,0.04109,4e-05,6.31399]
[1779247145723,33.92,76615.65,29.4,0.04113,4e-05,6.31849]
[1779247149332,33.92,76616.58,29.4,0.04117,4e-05,6.32324]
[1779247152297,33.92,76613.94,29.4,0.04107,4e-05,6.31146]
[1779247158228,33.92,76613.0,29.4,0.04105,4e-05,6.30818]
[1779247161803,33.92,76612.77,29.4,0.04104,4e-05,6.3074]
[1779247167292,33.92,76613.03,29.4,0.04106,4e-05,6.30963]
[1779247168218,33.92,76613.03,29.4,0.04106,4e-05,6.30963]
[1779247168456,33.92,76613.03,29.4,0.04106,4e-05,6.30963]
[1779247171643,33.92,76611.68,29.4,0.04102,4e-05,6.30383]
[1779247177845,33.92,76612.65,29.4,0.04104,4e-05,6.30617]
[1779247182397,33.93,76597.34,29.4,0.0405,4e-05,6.23723]
[1779247185313,33.93,76592.07,29.4,0.04031,4e-05,6.21348]
[1779247190519,33.93,76587.69,29.4,0.04017,4e-05,6.1953]
[1779247196515,33.93,76598.15,29.4,0.04056,4e-05,6.24463]
[1779247198532,33.93,76580.68,29.4,0.03994,4e-05,6.16583]
[1779247203568,33.94,76582.77,29.4,0.04002,4e-05,6.17696]
[1779247208602,33.94,76585.5,29.4,0.04013,4e-05,6.1908]
[1779247213637,33.94,76582.51,29.4,0.04004,4e-05,6.17875]
[1779247218672,33.95,76583.08,29.4,0.04007,4e-05,6.18291]
[1779247223707,33.95,76583.5,29.4,0.0401,4e-05,6.18637]
[1779247228642,33.95,76591.28,29.4,0.04039,4e-05,6.22279]
[1779247233782,33.95,76599.27,29.4,0.04066,4e-05,6.25758]
[1779247239822,33.95,76599.3,29.4,0.04067,4e-05,6.25877]
[1779247240142,33.95,76599.3,29.4,0.04067,4e-05,6.25877]
[1779247240240,33.95,76599.3,29.4,0.04067,4e-05,6.25877]
[1779247245864,33.96,76602.78,29.4,0.04081,4e-05,6.27559]
[1779247250899,33.96,76612.63,29.4,0.04117,4e-05,6.32126]
[1779247254186,33.96,76612.6,29.4,0.04117,4e-05,6.3213]
[1779247259905,33.96,76613.51,29.4,0.0412,4e-05,6.32565]
[1779247263990,33.96,76632.59,29.4,0.0419,4e-05,6.41387]
[1779247270033,33.96,76635.63,29.4,0.042,4e-05,6.42727]
[1779247277082,33.95,76629.31,29.4,0.04177,4e-05,6.39748]
[1779247283123,33.95,76631.7,29.4,0.04185,4e-05,6.40809]
[1779247288158,33.95,76631.8,29.4,0.04185,4e-05,6.40817]
[1779247293194,33.95,76630.31,29.4,0.04178,4e-05,6.39807]
[1779247298229,33.95,76622.54,29.4,0.04149,4e-05,6.36208]
[1779247303265,33.95,76621.93,29.4,0.04147,4e-05,6.35932]
[1779247308299,33.95,76626.09,29.4,0.04162,4e-05,6.37859]
[1779247313334,33.95,76618.63,29.4,0.04135,4e-05,6.34415]
[1779247316916,33.95,76619.69,29.4,0.04139,4e-05,6.3491]
[1779247318071,33.95,76619.79,29.4,0.04139,4e-05,6.34964]
[1779247321325,33.95,76619.42,29.4,0.04138,4e-05,6.34804]
[1779247326425,33.95,76626.33,29.4,0.04163,4e-05,6.37998]
[1779247329083,33.95,76625.6,29.4,0.04161,4e-05,6.37658]
[1779247334480,33.95,76625.36,29.4,0.0416,4e-05,6.37542]
[1779247339515,33.95,76625.54,29.4,0.0416,4e-05,6.37623]
[1779247343437,33.95,76612.89,29.4,0.04114,4e-05,6.31796]
[1779247348580,33.95,76606.82,29.4,0.04093,4e-05,6.29076]
[1779247353615,33.96,76606.09,29.4,0.04089,4e-05,6.28532]
[1779247360664,33.96,76608.37,29.4,0.04098,4e-05,6.29669]
[1779247365699,33.96,76603.98,29.4,0.04083,4e-05,6.27718]
[1779247369360,33.96,76603.71,29.4,0.04082,4e-05,6.27639]
[1779247374763,33.96,76606.31,29.4,0.04092,4e-05,6.28916]
[1779247379798,33.96,76603.59,29.4,0.04083,4e-05,6.2774]
[1779247380174,33.96,76603.59,29.4,0.04083,4e-05,6.2774]
[1779247385340,33.96,76601.13,29.4,0.04075,4e-05,6.26692]
[1779247390875,33.96,76600.99,29.4,0.04075,4e-05,6.26729]
[1779247395910,33.97,76601.27,29.4,0.04077,4e-05,6.26939]
[1779247396862,33.97,76601.27,29.4,0.04077,4e-05,6.26939]
[1779247397062,33.97,76601.27,29.4,0.04077,4e-05,6.26939]
[1779247397118,33.97,76601.49,29.4,0.04078,4e-05,6.27056]
[1779247400147,33.97,76601.24,29.4,0.04077,4e-05,6.2699]
[1779247410932,33.97,76601.1,29.4,0.04077,4e-05,6.26991]
[1779247410942,33.97,76601.1,29.4,0.04077,4e-05,6.26991]
[1779247416051,33.97,76607.18,29.4,0.04099,4e-05,6.29677]
[1779247421086,33.97,76606.95,29.4,0.04098,4e-05,6.29625]
[1779247426121,33.97,76601.43,29.4,0.04079,4e-05,6.27156]
[1779247431155,33.98,76598.06,29.4,0.04068,4e-05,6.25695]
[1779247437197,33.98,76598.09,29.4,0.04068,4e-05,6.25812]
[1779247439816,33.98,76598.09,29.4,0.04068,4e-05,6.25812]
[1779247445254,33.98,76597.21,29.4,0.04066,4e-05,6.25555]
[1779247453310,33.98,76597.42,29.4,0.04068,4e-05,6.25788]
[1779247456850,33.98,76597.42,29.4,0.04068,4e-05,6.25788]
[1779247459123,33.98,76597.28,29.4,0.04068,4e-05,6.25792]
[1779247465278,33.99,76597.19,29.4,0.04069,4e-05,6.2587]
[1779247472573,33.99,76595.78,29.4,0.04065,4e-05,6.2533]
[1779247472966,33.99,76595.78,29.4,0.04065,4e-05,6.2533]
[1779247478485,33.99,76586.06,29.4,0.0403,4e-05,6.20773]
[1779247483520,33.99,76586.74,29.4,0.04033,4e-05,6.21207]
[1779247488555,33.99,76594.56,29.4,0.04062,4e-05,6.24883]
[1779247494597,34.0,76587.0,29.4,0.04036,4e-05,6.21549]
[1779247499632,34.0,76576.55,29.4,0.03999,4e-05,6.16931]
[1779247502579,34.0,76576.41,29.4,0.04,4e-05,6.16958]
[1779247508695,34.0,76576.19,29.4,0.04001,4e-05,6.17068]
[1779247513730,34.01,76576.23,29.4,0.04002,4e-05,6.17233]
[1779247517552,34.01,76576.33,29.4,0.04003,4e-05,6.17337]
[1779247522794,34.01,76589.35,29.4,0.0405,4e-05,6.23416]
[1779247527829,34.01,76592.06,29.4,0.04061,4e-05,6.24734]
[1779247532864,34.01,76594.84,29.4,0.0407,4e-05,6.25796]
[1779247537900,34.01,76591.97,29.4,0.0406,4e-05,6.24564]
[1779247542936,34.02,76592.64,29.4,0.04063,4e-05,6.2495]
[1779247548978,34.02,76592.5,29.4,0.04063,4e-05,6.24977]
[1779247554014,34.02,76594.76,29.4,0.04072,4e-05,6.26076]
[1779247559051,34.02,76596.83,29.4,0.0408,4e-05,6.27081]
[1779247564086,34.02,76597.28,29.4,0.04082,4e-05,6.27346]
[1779247569121,34.02,76596.62,29.4,0.0408,4e-05,6.27104]
[1779247574155,34.02,76597.69,29.4,0.04084,4e-05,6.27652]
[1779247579191,34.02,76600.94,29.4,0.04096,4e-05,6.29189]
[1779247584226,34.02,76600.93,29.4,0.04097,4e-05,6.2923]
[1779247584608,34.02,76600.93,29.4,0.04097,4e-05,6.2923]
[1779247588146,34.02,76606.92,29.4,0.04119,4e-05,6.32]
[1779247588239,34.02,76606.92,29.4,0.04119,4e-05,6.32]
[1779247590095,34.02,76625.66,29.4,0.04187,4e-05,6.40636]
[1779247591245,34.02,76626.83,29.4,0.04191,4e-05,6.41169]
[1779247596310,34.02,76632.9,29.4,0.04211,4e-05,6.4363]
[1779247602352,34.02,76633.01,29.4,0.04211,4e-05,6.43593]
[1779247607193,34.02,76633.04,29.4,0.04211,4e-05,6.43564]
[1779247609099,34.02,76640.31,29.4,0.04237,4e-05,6.46917]
[1779247614491,34.02,76639.85,29.4,0.04235,4e-05,6.46579]
[1779247614681,34.02,76639.85,29.4,0.04235,4e-05,6.46579]
[1779247620480,34.02,76640.24,29.4,0.04235,4e-05,6.46619]
[1779247625371,34.01,76649.16,29.4,0.04267,4e-05,6.50702]
[1779247625617,34.01,76649.16,29.4,0.04267,4e-05,6.50702]
[1779247631557,34.01,76660.95,29.4,0.0431,4e-05,6.55996]
[1779247636593,34.01,76666.53,29.4,0.04329,4e-05,6.58447]
[1779247641627,34.0,76676.09,29.4,0.04363,4e-05,6.6274]
[1779247646662,34.0,76677.48,29.4,0.04367,4e-05,6.63168]
[1779247651700,34.0,76680.02,29.4,0.04373,4e-05,6.63845]
[1779247656735,33.99,76678.86,29.4,0.04366,4e-05,6.63058]
[1779247661771,33.99,76677.27,29.4,0.04359,4e-05,6.62085]
[1779247664791,33.98,76693.54,29.4,0.0442,4e-05,6.69678]
[1779247669825,33.98,76693.36,29.4,0.04416,4e-05,6.69256]
[1779247674861,33.97,76694.67,29.4,0.04419,4e-05,6.696]
[1779247679897,33.97,76697.32,29.4,0.04427,4e-05,6.70583]
[1779247680584,33.97,76697.32,29.4,0.04427,4e-05,6.70583]
[1779247684331,33.97,76709.94,29.4,0.04474,4e-05,6.76443]
[1779247686204,33.96,76717.9,29.4,0.04504,4e-05,6.80138]
[1779247686226,33.96,76718.68,29.4,0.04506,4e-05,6.8044]
[1779247691331,33.96,76725.76,29.4,0.04534,4e-05,6.83863]
[1779247695443,33.96,76739.2,29.4,0.04586,4e-05,6.90333]
[1779247699559,33.96,76736.21,29.4,0.04574,4e-05,6.88821]
[1779247705072,33.96,76733.33,29.4,0.04562,4e-05,6.8735]
[1779247710107,33.96,76734.65,29.4,0.04567,4e-05,6.87942]
[1779247715142,33.96,76730.98,29.4,0.0455,4e-05,6.85836]
[1779247722386,33.96,76730.41,29.4,0.04548,4e-05,6.85538]
[1779247732261,33.96,76721.58,29.4,0.04513,4e-05,6.81268]
[1779247737296,33.96,76721.81,29.4,0.04514,4e-05,6.8139]
[1779247742330,33.96,76727.98,29.4,0.04538,4e-05,6.84376]
[1779247744849,33.96,76738.45,29.4,0.04579,4e-05,6.89452]
[1779247744858,33.96,76738.45,29.4,0.04579,4e-05,6.89452]
[1779247745250,33.96,76738.45,29.4,0.04579,4e-05,6.89452]
[1779247748952,33.96,76747.76,29.4,0.04616,4e-05,6.93921]
[1779247753063,33.96,76747.75,29.4,0.04615,4e-05,6.93839]
[1779247758443,33.95,76737.63,29.4,0.04574,4e-05,6.88836]
[1779247763479,33.95,76732.32,29.4,0.04553,4e-05,6.86224]
[1779247768514,33.95,76727.65,29.4,0.04535,4e-05,6.83952]
[1779247773549,33.95,76736.38,29.4,0.04567,4e-05,6.87878]
[1779247778584,33.95,76737.66,29.4,0.04572,4e-05,6.88468]
[1779247783621,33.95,76735.44,29.4,0.04563,4e-05,6.87358]
[1779247788657,33.95,76732.27,29.4,0.0455,4e-05,6.85801]
[1779247793691,33.95,76732.57,29.4,0.04551,4e-05,6.85933]
[1779247799734,33.95,76732.65,29.4,0.04552,4e-05,6.85958]
[1779247805143,33.95,76728.03,29.4,0.04534,4e-05,6.83719]
[1779247807790,33.95,76712.32,29.4,0.04473,4e-05,6.76162]
[1779247811487,33.95,76693.23,29.4,0.044,4e-05,6.67089]
[1779247816867,33.96,76690.11,29.4,0.04389,4e-05,6.65751]
[1779247819275,33.96,76690.11,29.4,0.04389,4e-05,6.65751]
[1779247819377,33.96,76690.18,29.4,0.0439,4e-05,6.65879]
[1779247824923,33.95,76691.34,29.4,0.04392,4e-05,6.66202]
[1779247829959,33.95,76697.43,29.4,0.04414,4e-05,6.68877]
[1779247831494,33.95,76697.43,29.4,0.04414,4e-05,6.68877]
[1779247837008,33.94,76699.82,29.4,0.04418,4e-05,6.69322]
[1779247842044,33.94,76698.66,29.4,0.04412,4e-05,6.68566]
[1779247847079,33.93,76696.63,29.4,0.04402,4e-05,6.67306]
[1779247852114,33.93,76690.46,29.4,0.04376,4e-05,6.64139]
[1779247857148,33.93,76682.19,29.4,0.04343,4e-05,6.60021]
[1779247860118,33.93,76682.12,29.4,0.04342,4e-05,6.5992]
[1779247863483,33.92,76682.18,29.4,0.04342,4e-05,6.59846]
[1779247864173,33.92,76681.67,29.4,0.0434,4e-05,6.5957]
[1779247869232,33.92,76679.98,29.4,0.04332,4e-05,6.58582]
[1779247874268,33.92,76679.45,29.4,0.04328,4e-05,6.58181]
[1779247874652,33.92,76679.45,29.4,0.04328,4e-05,6.58181]
[1779247880312,33.91,76671.98,29.4,0.04299,4e-05,6.54501]
[1779247885346,33.91,76673.11,29.4,0.04302,4e-05,6.54922]
[1779247890382,33.91,76674.34,29.4,0.04306,4e-05,6.55391]
[1779247895417,33.91,76674.82,29.4,0.04305,4e-05,6.55219]
[1779247900452,33.91,76673.86,29.4,0.04301,4e-05,6.54655]
[1779247905486,33.9,76688.66,29.4,0.04356,4e-05,6.61519]
[1779247911528,33.9,76692.63,29.4,0.04369,4e-05,6.63184]
[1779247916565,33.9,76698.24,29.4,0.04389,4e-05,6.65655]
[1779247921600,33.89,76700.99,29.4,0.04397,4e-05,6.66746]
[1779247922171,33.89,76700.99,29.4,0.04397,4e-05,6.66746]
[1779247927642,33.89,76713.39,29.4,0.04443,4e-05,6.72389]
[1779247932677,33.88,76713.6,29.4,0.04441,4e-05,6.72235]
[1779247937713,33.88,76713.16,29.4,0.04437,4e-05,6.7175]
[1779247942749,33.87,76715.41,29.4,0.04444,4e-05,6.72557]
[1779247947785,33.87,76716.32,29.4,0.04445,4e-05,6.72716]
[1779247952818,33.87,76714.12,29.4,0.04433,4e-05,6.71096]
[1779247957253,33.86,76713.98,29.4,0.04432,4e-05,6.70976]
[1779247957709,33.86,76713.55,29.4,0.04428,4e-05,6.70563]
[1779247962889,33.86,76703.26,29.4,0.04387,4e-05,6.65437]
[1779247965295,33.86,76703.5,29.4,0.04388,4e-05,6.65509]
[1779247970945,33.85,76704.33,29.4,0.04388,4e-05,6.65608]
[1779247975982,33.85,76693.78,29.4,0.04347,4e-05,6.60382]
[1779247981021,33.85,76697.75,29.4,0.0436,4e-05,6.62105]
[1779247986056,33.84,76704.1,29.4,0.04383,4e-05,6.64948]
[1779247989526,33.84,76705.21,29.4,0.04387,4e-05,6.65396]
[1779247995119,33.84,76700.56,29.4,0.04366,4e-05,6.62868]
[1779247995859,33.84,76700.56,29.4,0.04366,4e-05,6.62868]
[1779248001163,33.83,76689.81,29.4,0.04324,4e-05,6.57561]
[1779248001811,33.83,76689.81,29.4,0.04324,4e-05,6.57561]
[1779248007206,33.83,76693.11,29.4,0.04335,4e-05,6.5895]
[1779248013247,33.83,76692.89,29.4,0.04331,4e-05,6.58346]
[1779248018282,33.82,76693.3,29.4,0.04331,4e-05,6.58385]
[1779248023317,33.82,76695.94,29.4,0.0434,4e-05,6.59484]
[1779248028352,33.82,76704.02,29.4,0.04369,4e-05,6.6314]
[1779248033387,33.81,76708.88,29.4,0.04386,4e-05,6.65258]
[1779248036070,33.81,76717.44,29.4,0.04418,4e-05,6.69263]
[1779248036410,33.81,76716.51,29.4,0.04415,4e-05,6.68844]
[1779248039195,33.81,76716.42,29.4,0.04415,4e-05,6.68855]
[1779248044464,33.82,76713.05,29.4,0.04403,4e-05,6.6741]
[1779248049498,33.82,76706.31,29.4,0.04379,4e-05,6.64356]
[1779248054534,33.82,76704.69,29.4,0.04374,4e-05,6.63757]
[1779248059569,33.82,76705.35,29.4,0.04378,4e-05,6.64253]
[1779248064604,33.83,76705.46,29.4,0.0438,4e-05,6.64483]
[1779248067407,33.83,76705.53,29.4,0.04381,4e-05,6.64587]
[1779248073667,33.83,76704.59,29.4,0.04377,4e-05,6.64095]
[1779248076176,33.83,76704.36,29.4,0.04377,4e-05,6.64055]
[1779248076265,33.84,76704.36,29.4,0.04377,4e-05,6.64091]
[1779248082730,33.83,76702.34,29.4,0.04367,4e-05,6.62881]
[1779248082829,33.83,76702.34,29.4,0.04367,4e-05,6.62881]
[1779248088772,33.83,76697.88,29.4,0.04349,4e-05,6.60544]
[1779248092708,33.83,76700.04,29.4,0.04356,4e-05,6.61462]
[1779248097835,33.82,76707.99,29.4,0.04384,4e-05,6.65003]
[1779248102871,33.82,76709.81,29.4,0.0439,4e-05,6.65653]
[1779248107906,33.81,76711.27,29.4,0.04393,4e-05,6.66126]
[1779248112940,33.81,76712.67,29.4,0.04397,4e-05,6.66562]
[1779248117976,33.81,76711.57,29.4,0.04391,4e-05,6.65798]
[1779248123011,33.8,76711.03,29.4,0.04387,4e-05,6.65317]
[1779248128054,33.8,76716.57,29.4,0.04406,4e-05,6.67744]
[1779248133262,33.79,76716.41,29.4,0.04402,4e-05,6.67145]
[1779248139885,33.79,76717.95,29.4,0.04406,4e-05,6.67606]
[1779248145175,33.78,76713.9,29.4,0.04388,4e-05,6.65398]
[1779248146340,33.78,76713.9,29.4,0.04388,4e-05,6.65398]
[1779248152864,33.78,76706.97,29.4,0.04359,4e-05,6.61843]
[1779248161458,33.77,76706.06,29.4,0.04353,4e-05,6.61095]
[1779248167332,33.77,76704.06,29.4,0.04344,4e-05,6.59924]
[1779248173378,33.77,76706.39,29.4,0.04351,4e-05,6.60804]
[1779248178413,33.76,76708.01,29.4,0.04356,4e-05,6.61412]
[1779248183449,33.76,76710.61,29.4,0.04364,4e-05,6.6248]
[1779248186061,33.76,76712.5,29.4,0.04371,4e-05,6.63312]
[1779248191506,33.76,76716.18,29.4,0.04381,4e-05,6.64559]
[1779248197548,33.75,76715.52,29.4,0.04377,4e-05,6.64012]
[1779248202582,33.75,76707.57,29.4,0.04345,4e-05,6.60061]
[1779248208625,33.75,76710.04,29.4,0.04353,4e-05,6.61056]
[1779248213660,33.74,76712.08,29.4,0.0436,4e-05,6.61861]
[1779248218695,33.74,76714.91,29.4,0.04369,4e-05,6.6304]
[1779248223973,33.74,76714.77,29.4,0.04367,4e-05,6.62829]
[1779248225207,33.74,76716.47,29.4,0.04373,4e-05,6.6357]
[1779248231786,33.73,76716.32,29.4,0.04371,4e-05,6.63261]
[1779248236154,33.73,76718.79,29.4,0.04379,4e-05,6.64323]
[1779248241856,33.73,76717.87,29.4,0.04374,4e-05,6.63697]
[1779248243733,33.73,76717.87,29.4,0.04374,4e-05,6.63697]
[1779248246844,33.73,76725.82,29.4,0.04404,4e-05,6.67374]
[1779248249329,33.72,76727.46,29.4,0.04409,4e-05,6.68035]
[1779248249913,33.72,76728.19,29.4,0.04411,4e-05,6.68342]
[1779248253378,33.72,76727.65,29.4,0.04408,4e-05,6.67887]
[1779248258976,33.73,76716.96,29.4,0.04369,4e-05,6.62994]
[1779248264870,33.73,76717.05,29.4,0.04371,4e-05,6.63197]
[1779248267728,33.73,76709.8,29.4,0.04344,4e-05,6.59861]
[1779248267823,33.73,76709.17,29.4,0.04342,4e-05,6.59653]
[1779248272277,33.73,76709.43,29.4,0.04343,4e-05,6.59716]
[1779248278110,33.73,76709.49,29.4,0.04341,4e-05,6.59506]
[1779248283145,33.73,76714.6,29.4,0.04359,4e-05,6.61784]
[1779248288180,33.72,76715.63,29.4,0.04362,4e-05,6.62106]
[1779248289042,33.72,76715.63,29.4,0.04362,4e-05,6.62106]
[1779248291142,33.72,76718.61,29.4,0.04373,4e-05,6.63462]
[1779248296236,33.72,76721.77,29.4,0.04383,4e-05,6.64744]
[1779248301271,33.72,76721.93,29.4,0.04382,4e-05,6.64628]
[1779248309327,33.71,76721.74,29.4,0.04379,4e-05,6.6423]
[1779248316377,33.71,76721.93,29.4,0.04376,4e-05,6.63769]
[1779248320357,33.7,76714.62,29.4,0.04347,4e-05,6.60167]
[1779248325077,33.7,76714.95,29.4,0.04347,4e-05,6.60197]
[1779248327775,33.7,76711.08,29.4,0.04332,4e-05,6.58263]
[1779248334503,33.7,76711.33,29.4,0.04331,4e-05,6.58163]
[1779248339538,33.69,76711.35,29.4,0.0433,4e-05,6.58016]
[1779248341982,33.69,76711.28,29.4,0.04329,4e-05,6.57957]
[1779248349510,33.69,76703.04,29.4,0.04297,4e-05,6.53939]
[1779248354980,33.69,76702.96,29.4,0.04295,4e-05,6.53766]
[1779248360686,33.69,76709.66,29.4,0.0432,4e-05,6.56814]
[1779248365721,33.68,76709.78,29.4,0.04319,4e-05,6.56762]
[1779248371762,33.68,76709.75,29.4,0.04316,4e-05,6.56328]
[1779248378812,33.68,76709.69,29.4,0.04315,4e-05,6.56143]
[1779248383846,33.68,76709.61,29.4,0.04314,4e-05,6.55993]
[1779248386532,33.68,76711.95,29.4,0.04322,4e-05,6.5706]
[1779248388252,33.68,76715.47,29.4,0.04335,4e-05,6.58683]
[1779248393917,33.67,76719.14,29.4,0.04348,4e-05,6.60258]
[1779248399959,33.67,76721.47,29.4,0.04355,4e-05,6.61178]
[1779248404994,33.67,76723.97,29.4,0.04363,4e-05,6.62206]
[1779248408855,33.67,76723.17,29.4,0.04359,4e-05,6.61721]
[1779248415064,33.66,76722.67,29.4,0.04356,4e-05,6.61249]
[1779248416873,33.66,76717.58,29.4,0.04336,4e-05,6.58787]
[1779248422113,33.66,76714.14,29.4,0.04322,4e-05,6.56995]
[1779248427148,33.66,76715.17,29.4,0.04324,4e-05,6.57358]
[1779248432184,33.65,76715.27,29.4,0.04322,4e-05,6.56992]
[1779248437218,33.65,76717.69,29.4,0.0433,4e-05,6.58013]
[1779248443260,33.65,76716.58,29.4,0.04325,4e-05,6.57328]
[1779248448097,33.65,76716.36,29.4,0.04323,4e-05,6.57146]
[1779248454337,33.65,76702.42,29.4,0.04269,4e-05,6.50403]
[1779248459372,33.64,76702.67,29.4,0.0427,4e-05,6.50454]
[1779248464407,33.64,76706.38,29.4,0.04283,4e-05,6.52142]
[1779248469442,33.64,76703.8,29.4,0.04273,4e-05,6.50845]
[1779248474477,33.64,76698.22,29.4,0.04251,4e-05,6.48144]
[1779248479513,33.64,76698.29,29.4,0.04251,4e-05,6.48134]
[1779248481922,33.64,76695.23,29.4,0.0424,4e-05,6.46683]
[1779248482208,33.64,76695.23,29.4,0.0424,4e-05,6.46683]
[1779248484170,33.64,76676.12,29.4,0.04168,4e-05,6.37703]
[1779248485238,33.64,76679.34,29.4,0.0418,4e-05,6.39216]
[1779248490589,33.64,76692.52,29.4,0.0423,4e-05,6.45434]
[1779248495624,33.64,76693.14,29.4,0.0423,4e-05,6.45423]
[1779248500670,33.64,76696.33,29.4,0.04242,4e-05,6.46902]
[1779248505704,33.64,76696.03,29.4,0.0424,4e-05,6.46719]
[1779248510740,33.64,76696.29,29.4,0.04241,4e-05,6.46802]
[1779248515775,33.64,76697.25,29.4,0.04244,4e-05,6.4721]
[1779248520810,33.64,76697.39,29.4,0.04245,4e-05,6.47228]
[1779248525845,33.64,76696.67,29.4,0.04241,4e-05,6.46841]
[1779248530880,33.64,76697.06,29.4,0.04243,4e-05,6.46977]
[1779248535914,33.63,76697.46,29.4,0.04244,4e-05,6.47116]
[1779248542964,33.63,76696.67,29.4,0.0424,4e-05,6.46676]
[1779248547999,33.63,76696.92,29.4,0.04241,4e-05,6.46746]
[1779248553035,33.63,76685.92,29.4,0.04198,4e-05,6.41258]
[1779248558070,33.63,76684.65,29.4,0.04193,4e-05,6.40668]
[1779248563105,33.63,76684.15,29.4,0.04191,4e-05,6.40443]
[1779248568140,33.63,76677.78,29.4,0.04168,4e-05,6.37482]
[1779248573175,33.63,76677.78,29.4,0.04168,4e-05,6.37521]
[1779248579217,33.63,76672.34,29.4,0.04148,4e-05,6.35046]
[1779248584252,33.64,76672.2,29.4,0.04148,4e-05,6.35046]
[1779248590294,33.64,76671.9,29.4,0.04148,4e-05,6.34982]
[1779248595329,33.64,76673.81,29.4,0.04155,4e-05,6.35931]
[1779248603385,33.64,76674.36,29.4,0.04158,4e-05,6.36275]
[1779248609427,33.64,76673.99,29.4,0.04157,4e-05,6.36169]
[1779248614465,33.64,76673.57,29.4,0.04154,4e-05,6.35747]
[1779248620510,33.64,76671.77,29.4,0.04148,4e-05,6.34985]
[1779248625544,33.64,76671.64,29.4,0.04148,4e-05,6.3499]
[1779248630723,33.64,76671.8,29.4,0.04149,4e-05,6.35103]
[1779248636622,33.65,76671.71,29.4,0.0415,4e-05,6.35161]
[1779248641657,33.65,76667.11,29.4,0.04133,4e-05,6.33086]
[1779248647720,33.65,76666.22,29.4,0.04131,4e-05,6.32766]
[1779248653762,33.65,76666.98,29.4,0.04134,4e-05,6.33217]
[1779248658801,33.65,76673.24,29.4,0.04158,4e-05,6.36196]
[1779248663836,33.65,76674.31,29.4,0.04162,4e-05,6.36743]
[1779248668871,33.65,76672.72,29.4,0.04157,4e-05,6.36048]
[1779248673907,33.65,76673.36,29.4,0.04158,4e-05,6.36116]
[1779248679432,33.66,76674.27,29.4,0.04162,4e-05,6.36601]
[1779248684984,33.66,76678.6,29.4,0.04178,4e-05,6.38659]
[1779248690442,33.66,76680.22,29.4,0.04184,4e-05,6.39439]
[1779248700092,33.66,76674.41,29.4,0.04163,4e-05,6.36769]
[1779248705127,33.66,76677.46,29.4,0.04175,4e-05,6.38231]
[1779248710162,33.66,76674.48,29.4,0.04164,4e-05,6.36879]
[1779248715197,33.66,76675.5,29.4,0.04168,4e-05,6.37395]
[1779248720231,33.66,76675.83,29.4,0.0417,4e-05,6.37585]
[1779248725267,33.66,76678.39,29.4,0.04179,4e-05,6.38814]
[1779248730302,33.66,76671.42,29.4,0.04154,4e-05,6.35592]
[1779248733511,33.66,76672.35,29.4,0.04156,4e-05,6.35776]
[1779248736450,33.66,76674.97,29.4,0.04166,4e-05,6.37016]
[1779248744399,33.66,76675.02,29.4,0.04166,4e-05,6.37108]
[1779248749435,33.66,76674.81,29.4,0.04166,4e-05,6.37045]
[1779248754470,33.66,76667.68,29.4,0.0414,4e-05,6.33777]
[1779248759504,33.67,76666.99,29.4,0.04138,4e-05,6.33519]
[1779248764540,33.67,76660.9,29.4,0.04116,4e-05,6.30765]
[1779248769574,33.67,76660.05,29.4,0.04114,4e-05,6.30458]
[1779248774241,33.67,76660.95,29.4,0.04118,4e-05,6.30925]
[1779248780160,33.67,76661.03,29.4,0.04119,4e-05,6.31062]
[1779248781517,33.67,76661.28,29.4,0.0412,4e-05,6.3121]
[1779248783477,33.67,76661.38,29.4,0.0412,4e-05,6.31288]
[1779248793642,33.67,76661.08,29.4,0.04119,4e-05,6.31008]
[1779248801798,33.68,76660.83,29.4,0.04119,4e-05,6.31049]
[1779248808848,33.68,76663.12,29.4,0.04128,4e-05,6.32217]
[1779248813884,33.68,76665.49,29.4,0.04138,4e-05,6.33376]
[1779248818551,33.68,76665.6,29.4,0.04138,4e-05,6.3346]
[1779248820495,33.68,76668.91,29.4,0.04151,4e-05,6.3502]
[1779248825294,33.68,76670.44,29.4,0.04156,4e-05,6.3577]
[1779248832027,33.68,76670.92,29.4,0.04159,4e-05,6.36044]
[1779248839069,33.68,76671.03,29.4,0.04159,4e-05,6.36147]
[1779248844104,33.68,76678.57,29.4,0.04188,4e-05,6.39694]
[1779248850146,33.68,76679.49,29.4,0.04191,4e-05,6.40121]
[1779248861223,33.68,76679.38,29.4,0.04189,4e-05,6.39787]
[1779248866258,33.68,76679.76,29.4,0.0419,4e-05,6.39968]
[1779248871293,33.68,76681.72,29.4,0.04198,4e-05,6.40885]
[1779248876343,33.68,76680.09,29.4,0.04192,4e-05,6.40122]
[1779248881378,33.68,76680.32,29.4,0.04192,4e-05,6.40231]
[1779248886415,33.68,76679.54,29.4,0.0419,4e-05,6.3987]
[1779248891449,33.68,76680.01,29.4,0.04191,4e-05,6.40098]
[1779248897492,33.68,76680.09,29.4,0.04192,4e-05,6.40146]
[1779248902526,33.68,76680.12,29.4,0.04192,4e-05,6.40171]
[1779248907562,33.68,76681.37,29.4,0.04197,4e-05,6.40765]
[1779248910871,33.68,76683.14,29.4,0.04203,4e-05,6.41597]
[1779248915254,33.68,76687.4,29.4,0.04217,4e-05,6.433]
[1779248915618,33.68,76689.44,29.4,0.04225,4e-05,6.44254]
[1779248917310,33.69,76689.45,29.4,0.04226,4e-05,6.4433]
[1779248917632,33.69,76689.19,29.4,0.04225,4e-05,6.44278]
[1779248917742,33.69,76689.19,29.4,0.04225,4e-05,6.44278]
[1779248924681,33.69,76681.92,29.4,0.04198,4e-05,6.40862]
[1779248925683,33.69,76681.92,29.4,0.04198,4e-05,6.40862]
[1779248930728,33.69,76681.54,29.4,0.04197,4e-05,6.4069]
[1779248932741,33.69,76666.51,29.4,0.04141,4e-05,6.33684]
[1779248937256,33.69,76660.62,29.4,0.0412,4e-05,6.30996]
[1779248942813,33.69,76656.04,29.4,0.04104,4e-05,6.28999]
[1779248944968,33.69,76655.95,29.4,0.04104,4e-05,6.28977]
[1779248951876,33.69,76654.03,29.4,0.04098,4e-05,6.28257]
[1779248956911,33.69,76654.93,29.4,0.04102,4e-05,6.28779]
[1779248961945,33.7,76654.37,29.4,0.04101,4e-05,6.28624]
[1779248964830,33.7,76654.24,29.4,0.04101,4e-05,6.28606]
[1779248970008,33.7,76653.9,29.4,0.04101,4e-05,6.28576]
[1779248975037,33.7,76650.88,29.4,0.04089,4e-05,6.27007]
[1779248980072,33.7,76653.1,29.4,0.04098,4e-05,6.28151]
[1779248982350,33.7,76656.46,29.4,0.0411,4e-05,6.29728]
[1779248988129,33.71,76659.54,29.4,0.04123,4e-05,6.31277]
[1779248993164,33.71,76659.43,29.4,0.04123,4e-05,6.31306]
[1779248998200,33.71,76658.27,29.4,0.04119,4e-05,6.30849]
[1779249003235,33.71,76657.79,29.4,0.04118,4e-05,6.30727]
[1779249008269,33.71,76649.58,29.4,0.04089,4e-05,6.27035]
[1779249013305,33.71,76652.81,29.4,0.04102,4e-05,6.28638]
[1779249018340,33.72,76652.6,29.4,0.04102,4e-05,6.28642]
[1779249023376,33.72,76644.2,29.4,0.04072,4e-05,6.24896]
[1779249025598,33.72,76644.35,29.4,0.04073,4e-05,6.24992]
[1779249027546,33.72,76644.65,29.4,0.04075,4e-05,6.25184]
[1779249033445,33.72,76646.47,29.4,0.04081,4e-05,6.25925]
[1779249034415,33.72,76646.47,29.4,0.04081,4e-05,6.25925]
[1779249043516,33.73,76652.28,29.4,0.04104,4e-05,6.28818]
[1779249049558,33.73,76652.15,29.4,0.04104,4e-05,6.28882]
[1779249055600,33.73,76652.2,29.4,0.04106,4e-05,6.2903]
[1779249059935,33.73,76652.63,29.4,0.04108,4e-05,6.29311]
[1779249062881,33.73,76653.28,29.4,0.04111,4e-05,6.2967]
[1779249068692,33.74,76653.36,29.4,0.04112,4e-05,6.29822]
[1779249073727,33.74,76659.72,29.4,0.04136,4e-05,6.32856]
[1779249078762,33.74,76661.22,29.4,0.04142,4e-05,6.33615]
[1779249083797,33.74,76672.15,29.4,0.04183,4e-05,6.38742]
[1779249088831,33.74,76673.8,29.4,0.04189,4e-05,6.39521]
[1779249091239,33.74,76673.84,29.4,0.04189,4e-05,6.39541]
[1779249096888,33.74,76674.95,29.4,0.04191,4e-05,6.39782]
[1779249101922,33.74,76673.96,29.4,0.04188,4e-05,6.39324]
[1779249103396,33.74,76673.96,29.4,0.04188,4e-05,6.39324]
[1779249108972,33.74,76673.18,29.4,0.04185,4e-05,6.3897]
[1779249116021,33.74,76668.02,29.4,0.04166,4e-05,6.36601]
[1779249121055,33.74,76667.25,29.4,0.04164,4e-05,6.36276]
[1779249126091,33.74,76667.24,29.4,0.04164,4e-05,6.3631]
[1779249131126,33.74,76660.16,29.4,0.04138,4e-05,6.33064]
[1779249136161,33.74,76657.91,29.4,0.0413,4e-05,6.32095]
[1779249144217,33.75,76658.69,29.4,0.04134,4e-05,6.32577]
[1779249149252,33.75,76658.97,29.4,0.04136,4e-05,6.3278]
[1779249154288,33.75,76659.3,29.4,0.04136,4e-05,6.32724]
[1779249160331,33.75,76659.17,29.4,0.04136,4e-05,6.32751]
[1779249165365,33.75,76658.55,29.4,0.04135,4e-05,6.32536]
[1779249170400,33.75,76658.19,29.4,0.04134,4e-05,6.32458]
[1779249175435,33.75,76658.19,29.4,0.04135,4e-05,6.32533]
[1779249181476,33.75,76658.01,29.4,0.04135,4e-05,6.32538]
[1779249185185,33.76,76658.43,29.4,0.04137,4e-05,6.32776]
[1779249190540,33.76,76659.28,29.4,0.0414,4e-05,6.33276]
[1779249195575,33.76,76659.92,29.4,0.04143,4e-05,6.33639]
[1779249196156,33.76,76659.92,29.4,0.04143,4e-05,6.33639]
[1779249201616,33.76,76660.88,29.4,0.04147,4e-05,6.34155]
[1779249207658,33.76,76659.71,29.4,0.04144,4e-05,6.33682]
[1779249212694,33.76,76659.52,29.4,0.04142,4e-05,6.33373]
[1779249217729,33.76,76660.17,29.4,0.04145,4e-05,6.33738]
[1779249222764,33.76,76659.88,29.4,0.04144,4e-05,6.33664]
[1779249227799,33.77,76659.97,29.4,0.04145,4e-05,6.33766]
[1779249231112,33.77,76659.87,29.4,0.04145,4e-05,6.33754]
[1779249231211,33.77,76659.87,29.4,0.04145,4e-05,6.33754]
[1779249240889,33.77,76659.94,29.4,0.04146,4e-05,6.339]
[1779249245925,33.77,76659.81,29.4,0.04146,4e-05,6.33894]
[1779249250960,33.77,76660.13,29.4,0.04148,4e-05,6.34096]
[1779249257002,33.77,76659.71,29.4,0.04147,4e-05,6.33963]
[1779249264054,33.77,76659.86,29.4,0.04148,4e-05,6.34105]
[1779249269090,33.77,76659.44,29.4,0.04147,4e-05,6.33961]
[1779249273717,33.77,76659.45,29.4,0.04147,4e-05,6.33976]
[1779249275667,33.77,76659.27,29.4,0.04145,4e-05,6.33652]
[1779249281177,33.78,76658.96,29.4,0.04144,4e-05,6.33585]
[1779249286211,33.78,76659.1,29.4,0.04145,4e-05,6.33702]
[1779249291247,33.78,76658.16,29.4,0.04142,4e-05,6.33318]
[1779249296282,33.78,76658.31,29.4,0.04143,4e-05,6.3344]
[1779249301317,33.78,76654.94,29.4,0.04131,4e-05,6.31938]
[1779249303795,33.78,76656.43,29.4,0.04137,4e-05,6.32641]
[1779249310386,33.78,76656.43,29.4,0.04137,4e-05,6.32737]
[1779249318442,33.78,76656.21,29.4,0.04137,4e-05,6.32728]
[1779249323477,33.78,76655.36,29.4,0.04135,4e-05,6.32396]
[1779249329520,33.78,76655.46,29.4,0.04136,4e-05,6.3252]
[1779249334557,33.79,76655.46,29.4,0.04135,4e-05,6.32318]
[1779249341605,33.79,76656.04,29.4,0.04138,4e-05,6.32683]
[1779249346640,33.79,76660.14,29.4,0.04153,4e-05,6.34645]
[1779249351675,33.79,76659.54,29.4,0.04151,4e-05,6.34415]
[1779249356710,33.79,76660.41,29.4,0.04155,4e-05,6.34863]
[1779249361745,33.79,76670.36,29.4,0.04192,4e-05,6.39519]
[1779249366780,33.79,76671.75,29.4,0.04197,4e-05,6.40165]
[1779249371815,33.79,76671.53,29.4,0.04196,4e-05,6.40062]
[1779249376850,33.79,76670.38,29.4,0.04192,4e-05,6.39527]
[1779249381884,33.79,76671.05,29.4,0.04194,4e-05,6.39844]
[1779249386920,33.79,76669.75,29.4,0.0419,4e-05,6.39246]
[1779249391950,33.79,76671.46,29.4,0.04196,4e-05,6.40052]
[1779249393897,33.79,76672.21,29.4,0.04197,4e-05,6.40122]
[1779249399005,33.79,76674.93,29.4,0.04207,4e-05,6.41394]
[1779249406056,33.79,76675.24,29.4,0.04208,4e-05,6.41532]
[1779249411092,33.79,76674.53,29.4,0.04206,4e-05,6.41193]
[1779249416127,33.79,76674.5,29.4,0.04206,4e-05,6.41174]
[1779249421162,33.79,76675.33,29.4,0.04209,4e-05,6.41557]
[1779249424266,33.79,76679.26,29.4,0.04223,4e-05,6.43391]
[1779249424273,33.79,76679.26,29.4,0.04223,4e-05,6.43391]
[1779249430226,33.79,76687.24,29.4,0.04253,4e-05,6.47091]
[1779249435261,33.79,76688.21,29.4,0.04256,4e-05,6.47486]
[1779249440297,33.79,76690.65,29.4,0.04264,4e-05,6.48568]
[1779249445332,33.79,76692.03,29.4,0.04269,4e-05,6.49142]
[1779249450368,33.79,76692.2,29.4,0.04269,4e-05,6.4914]
[1779249455406,33.78,76682.92,29.4,0.04232,4e-05,6.44433]
[1779249460441,33.78,76678.03,29.4,0.04213,4e-05,6.42111]
[1779249464105,33.78,76677.75,29.4,0.04212,4e-05,6.41974]
[1779249464109,33.78,76677.75,29.4,0.04212,4e-05,6.41974]
[1779249470001,33.78,76676.98,29.4,0.04209,4e-05,6.41598]
[1779249475546,33.78,76676.97,29.4,0.04209,4e-05,6.41586]
[1779249481589,33.78,76677.09,29.4,0.0421,4e-05,6.41638]
[1779249486624,33.78,76673.37,29.4,0.04196,4e-05,6.399]
[1779249488999,33.78,76673.13,29.4,0.04195,4e-05,6.39788]
[1779249494681,33.78,76672.71,29.4,0.04194,4e-05,6.39611]
[1779249499716,33.78,76673.0,29.4,0.04195,4e-05,6.39762]
[1779249502655,33.78,76674.2,29.4,0.04199,4e-05,6.40328]
[1779249507772,33.78,76673.4,29.4,0.04196,4e-05,6.3997]
[1779249512807,33.78,76673.97,29.4,0.04197,4e-05,6.39961]
[1779249517843,33.78,76673.6,29.4,0.04196,4e-05,6.39799]
[1779249519668,33.78,76674.29,29.4,0.04198,4e-05,6.40124]
[1779249524892,33.78,76673.95,29.4,0.04197,4e-05,6.39977]
[1779249533955,33.79,76674.54,29.4,0.04199,4e-05,6.40269]
[1779249537313,33.79,76679.11,29.4,0.04216,4e-05,6.42405]
[1779249539230,33.79,76678.89,29.4,0.04216,4e-05,6.423]
[1779249549060,33.79,76650.93,29.4,0.04113,4e-05,6.29372]
[1779249554094,33.79,76648.21,29.4,0.04104,4e-05,6.28221]
[1779249559130,33.79,76649.99,29.4,0.04111,4e-05,6.29146]
[1779249562228,33.79,76649.76,29.4,0.04111,4e-05,6.29079]
[1779249568192,33.79,76650.26,29.4,0.04114,4e-05,6.29445]
[1779249573228,33.79,76650.96,29.4,0.04115,4e-05,6.29581]
[1779249578263,33.8,76648.63,29.4,0.04107,4e-05,6.286]
[1779249583298,33.8,76648.78,29.4,0.04109,4e-05,6.28768]
[1779249589340,33.8,76648.9,29.4,0.0411,4e-05,6.28938]
[1779249594376,33.8,76648.72,29.4,0.0411,4e-05,6.28947]
[1779249596272,33.8,76648.72,29.4,0.0411,4e-05,6.28947]
[1779249605455,33.8,76659.08,29.4,0.04149,4e-05,6.33905]
[1779249609482,33.8,76674.58,29.4,0.04207,4e-05,6.41134]
[1779249614517,33.8,76687.51,29.4,0.04255,4e-05,6.47159]
[1779249617591,33.8,76690.95,29.4,0.04268,4e-05,6.48751]
[1779249623583,33.8,76695.38,29.4,0.04283,4e-05,6.50708]
[1779249628765,33.8,76696.42,29.4,0.04287,4e-05,6.51119]
[1779249634660,33.8,76708.58,29.4,0.0433,4e-05,6.56413]
[1779249639695,33.79,76710.69,29.4,0.04336,4e-05,6.57265]
[1779249640422,33.79,76710.69,29.4,0.04336,4e-05,6.57265]
[1779249645737,33.79,76711.08,29.4,0.04336,4e-05,6.57262]
[1779249650772,33.79,76711.71,29.4,0.04337,4e-05,6.57406]
[1779249654495,33.79,76721.34,29.4,0.04374,4e-05,6.61918]
[1779249654802,33.79,76727.07,29.4,0.04395,4e-05,6.64624]
[1779249659837,33.79,76726.71,29.4,0.04395,4e-05,6.64619]
[1779249665441,33.79,76730.64,29.4,0.04412,4e-05,6.66654]
[1779249666861,33.79,76729.88,29.4,0.04409,4e-05,6.66317]
[1779249670067,33.79,76730.82,29.4,0.04413,4e-05,6.66839]
[1779249670123,33.79,76731.78,29.4,0.04417,4e-05,6.67327]
[1779249675952,33.79,76732.4,29.4,0.04417,4e-05,6.67337]
[1779249681947,33.79,76732.63,29.4,0.04417,4e-05,6.67257]
[1779249687030,33.78,76725.71,29.4,0.04387,4e-05,6.63622]
[1779249692065,33.78,76723.09,29.4,0.04374,4e-05,6.61885]
[1779249697100,33.77,76721.79,29.4,0.04367,4e-05,6.61079]
[1779249702135,33.77,76722.08,29.4,0.04367,4e-05,6.6104]
[1779249707170,33.77,76718.95,29.4,0.04354,4e-05,6.59379]
[1779249712205,33.77,76717.23,29.4,0.04346,4e-05,6.58418]
[1779249717240,33.76,76713.06,29.4,0.04329,4e-05,6.56294]
[1779249722275,33.76,76711.7,29.4,0.04323,4e-05,6.55522]
[1779249727344,33.76,76712.18,29.4,0.04324,4e-05,6.55676]
[1779249730286,33.76,76712.19,29.4,0.04323,4e-05,6.55607]
[1779249735366,33.76,76711.93,29.4,0.04321,4e-05,6.55316]
[1779249742415,33.75,76712.23,29.4,0.04321,4e-05,6.55298]
[1779249747451,33.75,76711.2,29.4,0.04316,4e-05,6.54697]
[1779249752486,33.75,76723.58,29.4,0.0436,4e-05,6.60174]
[1779249757522,33.75,76727.58,29.4,0.04374,4e-05,6.61926]
[1779249762556,33.74,76734.68,29.4,0.044,4e-05,6.65134]
[1779249767592,33.74,76734.52,29.4,0.04398,4e-05,6.64857]
[1779249772627,33.74,76732.53,29.4,0.04389,4e-05,6.63702]
[1779249777662,33.73,76727.7,29.4,0.04369,4e-05,6.61221]
[1779249782697,33.73,76726.27,29.4,0.04362,4e-05,6.6038]
[1779249787732,33.73,76718.25,29.4,0.0433,4e-05,6.56415]
[1779249791624,33.73,76716.1,29.4,0.04321,4e-05,6.55319]
[1779249796795,33.72,76716.75,29.4,0.04323,4e-05,6.55483]
[1779249801830,33.72,76716.91,29.4,0.04322,4e-05,6.55441]
[1779249806865,33.72,76708.27,29.4,0.04289,4e-05,6.51241]
[1779249811900,33.72,76711.43,29.4,0.04298,4e-05,6.52367]
[1779249814940,33.72,76711.22,29.4,0.04297,4e-05,6.52231]
[1779249817868,33.72,76710.38,29.4,0.04293,4e-05,6.51781]
[1779249822985,33.72,76708.29,29.4,0.04285,4e-05,6.50696]
[1779249828020,33.71,76708.22,29.4,0.04284,4e-05,6.5059]
[1779249830963,33.71,76708.2,29.4,0.04284,4e-05,6.50566]
[1779249836076,33.71,76692.76,29.4,0.04225,4e-05,6.43211]
[1779249841111,33.71,76687.38,29.4,0.04205,4e-05,6.40689]
[1779249847154,33.71,76687.05,29.4,0.04204,4e-05,6.40549]
[1779249847998,33.71,76687.05,29.4,0.04204,4e-05,6.40549]
[1779249853196,33.71,76686.81,29.4,0.04203,4e-05,6.4045]
[1779249858231,33.71,76689.23,29.4,0.04212,4e-05,6.41592]
[1779249863266,33.71,76689.12,29.4,0.04212,4e-05,6.41538]
[1779249865132,33.71,76689.12,29.4,0.04212,4e-05,6.41538]
[1779249870315,33.71,76695.39,29.4,0.04235,4e-05,6.44452]
[1779249875350,33.71,76697.58,29.4,0.04241,4e-05,6.45164]
[1779249880384,33.71,76701.52,29.4,0.04255,4e-05,6.46976]
[1779249885420,33.71,76705.33,29.4,0.04269,4e-05,6.48708]
[1779249890455,33.71,76706.19,29.4,0.04272,4e-05,6.49042]
[1779249895490,33.71,76707.14,29.4,0.04275,4e-05,6.49414]
[1779249900525,33.71,76713.15,29.4,0.04297,4e-05,6.52169]
[1779249902471,33.71,76716.77,29.4,0.0431,4e-05,6.53865]
[1779249904413,33.71,76720.97,29.4,0.04326,4e-05,6.5581]
[1779249909588,33.7,76719.82,29.4,0.0432,4e-05,6.55102]
[1779249914623,33.7,76718.63,29.4,0.04315,4e-05,6.54408]
[1779249919658,33.7,76714.31,29.4,0.04298,4e-05,6.52252]
[1779249924693,33.7,76716.54,29.4,0.04305,4e-05,6.53197]
[1779249929728,33.69,76719.83,29.4,0.04317,4e-05,6.54641]
[1779249936457,33.69,76722.6,29.4,0.04325,4e-05,6.5559]
[1779249936688,33.69,76722.6,29.4,0.04325,4e-05,6.5559]
[1779249938593,33.69,76722.93,29.4,0.04325,4e-05,6.55637]
[1779249943826,33.69,76730.88,29.4,0.04354,4e-05,6.59204]
[1779249949116,33.69,76733.03,29.4,0.04361,4e-05,6.60088]
[1779249957924,33.68,76734.34,29.4,0.04363,4e-05,6.60346]
[1779249962959,33.68,76732.78,29.4,0.04355,4e-05,6.59422]
[1779249967994,33.67,76733.52,29.4,0.04357,4e-05,6.59601]
[1779249973029,33.67,76731.37,29.4,0.04347,4e-05,6.58407]
[1779249978065,33.67,76723.91,29.4,0.04318,4e-05,6.54714]
[1779249983100,33.67,76723.78,29.4,0.04316,4e-05,6.54533]
[1779249988135,33.66,76727.62,29.4,0.0433,4e-05,6.56237]
[1779249993170,33.66,76725.12,29.4,0.04317,4e-05,6.54629]
[1779249998209,33.66,76725.59,29.4,0.04318,4e-05,6.54735]
[1779250004258,33.66,76725.89,29.4,0.04318,4e-05,6.54738]
[1779250009294,33.65,76729.96,29.4,0.04333,4e-05,6.56547]
[1779250014329,33.65,76726.37,29.4,0.04318,4e-05,6.54746]
[1779250015437,33.65,76726.37,29.4,0.04318,4e-05,6.54746]
[1779250017386,33.65,76726.84,29.4,0.0432,4e-05,6.54924]
[1779250021595,33.65,76726.04,29.4,0.04316,4e-05,6.54454]
[1779250027419,33.65,76726.51,29.4,0.04316,4e-05,6.54519]
[1779250032455,33.65,76728.07,29.4,0.04321,4e-05,6.55148]
[1779250037490,33.64,76727.34,29.4,0.04318,4e-05,6.54678]
[1779250042525,33.64,76727.15,29.4,0.04316,4e-05,6.54475]
[1779250047560,33.64,76720.43,29.4,0.0429,4e-05,6.5118]
[1779250052595,33.64,76720.42,29.4,0.04287,4e-05,6.5081]
[1779250057629,33.64,76717.29,29.4,0.04275,4e-05,6.49261]
[1779250062808,33.64,76718.38,29.4,0.04278,4e-05,6.49729]
[1779250072737,33.64,76711.95,29.4,0.04253,4e-05,6.46595]
[1779250077772,33.63,76711.97,29.4,0.04253,4e-05,6.46563]
[1779250078144,33.63,76711.97,29.4,0.04253,4e-05,6.46563]
[1779250083814,33.63,76708.49,29.4,0.0424,4e-05,6.44878]
[1779250090863,33.63,76707.96,29.4,0.04237,4e-05,6.44592]
[1779250095898,33.63,76713.17,29.4,0.04257,4e-05,6.47025]
[1779250100934,33.63,76713.07,29.4,0.04256,4e-05,6.46935]
[1779250105968,33.63,76709.03,29.4,0.04241,4e-05,6.44997]
[1779250111003,33.63,76706.31,29.4,0.04228,4e-05,6.43414]
[1779250117051,33.63,76704.89,29.4,0.04223,4e-05,6.42731]
[1779250122087,33.63,76710.4,29.4,0.04244,4e-05,6.45315]
[1779250127273,33.63,76714.49,29.4,0.04259,4e-05,6.47216]
[1779250133164,33.63,76718.19,29.4,0.04272,4e-05,6.48894]
[1779250138201,33.63,76714.84,29.4,0.04259,4e-05,6.47249]
[1779250143237,33.63,76713.06,29.4,0.04252,4e-05,6.46352]
[1779250149279,33.63,76714.27,29.4,0.04256,4e-05,6.46859]
[1779250154314,33.62,76713.98,29.4,0.04254,4e-05,6.46663]
[1779250159350,33.62,76716.42,29.4,0.04263,4e-05,6.47754]
[1779250167409,33.62,76715.36,29.4,0.04258,4e-05,6.4714]
[1779250172444,33.62,76714.84,29.4,0.04254,4e-05,6.46544]
[1779250177479,33.62,76715.27,29.4,0.04255,4e-05,6.46678]
[1779250183521,33.62,76713.06,29.4,0.04246,4e-05,6.45564]
[1779250188556,33.62,76712.62,29.4,0.04244,4e-05,6.45304]
[1779250193591,33.62,76714.88,29.4,0.04252,4e-05,6.46315]
[1779250199633,33.61,76717.93,29.4,0.04263,4e-05,6.4767]
[1779250205676,33.61,76717.93,29.4,0.04262,4e-05,6.47578]
[1779250211718,33.61,76717.75,29.4,0.04261,4e-05,6.474]
[1779250216752,33.61,76715.48,29.4,0.04252,4e-05,6.46259]
[1779250220608,33.61,76715.37,29.4,0.04251,4e-05,6.46168]
[1779250221699,33.61,76714.28,29.4,0.04247,4e-05,6.45641]
[1779250226824,33.61,76705.18,29.4,0.04212,4e-05,6.41315]
[1779250231858,33.61,76705.39,29.4,0.04211,4e-05,6.41106]
[1779250236893,33.61,76706.05,29.4,0.04213,4e-05,6.41396]
[1779250241928,33.61,76706.16,29.4,0.04213,4e-05,6.41424]
[1779250246963,33.61,76711.3,29.4,0.04233,4e-05,6.43816]
[1779250251997,33.61,76712.96,29.4,0.04238,4e-05,6.44552]
[1779250257033,33.61,76713.9,29.4,0.04242,4e-05,6.44946]
[1779250262068,33.6,76715.85,29.4,0.04248,4e-05,6.45811]
[1779250267103,33.6,76714.92,29.4,0.04244,4e-05,6.45315]
[1779250272138,33.6,76712.48,29.4,0.04235,4e-05,6.44109]
[1779250278180,33.6,76710.18,29.4,0.04226,4e-05,6.42969]
[1779250283216,33.6,76710.51,29.4,0.04227,4e-05,6.43088]
[1779250288251,33.6,76710.17,29.4,0.04225,4e-05,6.42896]
[1779250293286,33.6,76710.28,29.4,0.04224,4e-05,6.42632]
[1779250298321,33.6,76711.36,29.4,0.04227,4e-05,6.43113]
[1779250303356,33.6,76702.69,29.4,0.04195,4e-05,6.39023]
[1779250308391,33.6,76698.27,29.4,0.04178,4e-05,6.36964]
[1779250314433,33.6,76695.67,29.4,0.04169,4e-05,6.35787]
[1779250316564,33.6,76695.67,29.4,0.04169,4e-05,6.35787]
[1779250323495,33.6,76696.55,29.4,0.04173,4e-05,6.36277]
[1779250329538,33.6,76697.13,29.4,0.04176,4e-05,6.36599]
[1779250333626,33.6,76697.13,29.4,0.04176,4e-05,6.36599]
[1779250339608,33.6,76698.83,29.4,0.04182,4e-05,6.37477]
[1779250344646,33.6,76692.2,29.4,0.04158,4e-05,6.34405]
[1779250349681,33.61,76689.79,29.4,0.0415,4e-05,6.33342]
[1779250350655,33.61,76689.79,29.4,0.0415,4e-05,6.33342]
[1779250356730,33.61,76692.03,29.4,0.04157,4e-05,6.34192]
[1779250361765,33.61,76692.41,29.4,0.04159,4e-05,6.34426]
[1779250371835,33.61,76689.92,29.4,0.04151,4e-05,6.33389]
[1779250376870,33.61,76691.22,29.4,0.04156,4e-05,6.34057]
[1779250381905,33.61,76691.58,29.4,0.04158,4e-05,6.34281]
[1779250384715,33.61,76691.5,29.4,0.04157,4e-05,6.34254]
[1779250389962,33.61,76691.28,29.4,0.04157,4e-05,6.34229]
[1779250396006,33.61,76691.6,29.4,0.04159,4e-05,6.34443]
[1779250401041,33.62,76702.51,29.4,0.042,4e-05,6.3959]
[1779250406076,33.62,76700.57,29.4,0.04193,4e-05,6.38689]
[1779250411111,33.62,76701.56,29.4,0.04195,4e-05,6.38878]
[1779250416150,33.62,76716.5,29.4,0.04251,4e-05,6.45896]
[1779250423200,33.61,76716.74,29.4,0.04251,4e-05,6.45932]
[1779250428235,33.61,76720.58,29.4,0.04265,4e-05,6.47689]
[1779250433270,33.61,76731.55,29.4,0.04306,4e-05,6.52803]
[1779250438305,33.61,76727.28,29.4,0.04289,4e-05,6.50664]
[1779250443339,33.61,76731.67,29.4,0.04305,4e-05,6.5265]
[1779250448161,33.61,76733.08,29.4,0.0431,4e-05,6.53252]
[1779250448165,33.61,76732.86,29.4,0.04308,4e-05,6.531]
[1779250453073,33.61,76739.35,29.4,0.04334,4e-05,6.56334]
[1779250453170,33.61,76739.45,29.4,0.04336,4e-05,6.56475]
[1779250458445,33.61,76740.32,29.4,0.04338,4e-05,6.5674]
[1779250460631,33.61,76740.12,29.4,0.04337,4e-05,6.56614]
[1779250466501,33.6,76740.05,29.4,0.04335,4e-05,6.5637]
[1779250471536,33.6,76741.25,29.4,0.04336,4e-05,6.56505]
[1779250476571,33.6,76743.24,29.4,0.04343,4e-05,6.573]
[1779250481606,33.6,76744.65,29.4,0.04347,4e-05,6.57809]
[1779250486641,33.59,76750.57,29.4,0.04368,4e-05,6.60469]
[1779250489037,33.59,76749.7,29.4,0.04364,4e-05,6.60014]
[1779250492323,33.59,76741.72,29.4,0.04333,4e-05,6.56056]
[1779250493295,33.59,76741.72,29.4,0.04332,4e-05,6.56026]
[1779250500065,33.59,76741.2,29.4,0.04329,4e-05,6.55626]
[1779250505776,33.58,76737.09,29.4,0.04312,4e-05,6.5345]
[1779250510812,33.58,76736.71,29.4,0.04309,4e-05,6.5312]
[1779250516854,33.58,76736.29,29.4,0.04306,4e-05,6.52783]
[1779250521889,33.58,76737.97,29.4,0.04312,4e-05,6.53464]
[1779250526924,33.57,76736.95,29.4,0.04307,4e-05,6.52863]
[1779250532966,33.57,76737.17,29.4,0.04305,4e-05,6.5255]
[1779250538001,33.57,76740.4,29.4,0.04316,4e-05,6.53973]
[1779250543036,33.57,76742.2,29.4,0.04322,4e-05,6.54711]
[1779250549078,33.56,76740.38,29.4,0.04314,4e-05,6.537]
[1779250554113,33.56,76739.65,29.4,0.0431,4e-05,6.53238]
[1779250559148,33.56,76739.46,29.4,0.04309,4e-05,6.53032]
[1779250565193,33.56,76739.63,29.4,0.04308,4e-05,6.52975]
[1779250570228,33.56,76743.55,29.4,0.04322,4e-05,6.54729]
[1779250575264,33.55,76740.91,29.4,0.04311,4e-05,6.53343]
[1779250580299,33.55,76736.4,29.4,0.04293,4e-05,6.51086]
[1779250585333,33.55,76739.0,29.4,0.04302,4e-05,6.52228]
[1779250590369,33.55,76737.52,29.4,0.04296,4e-05,6.51427]
[1779250595405,33.55,76745.34,29.4,0.04323,4e-05,6.54759]
[1779250600440,33.55,76742.87,29.4,0.04312,4e-05,6.53464]
[1779250605475,33.54,76741.67,29.4,0.04307,4e-05,6.52781]
[1779250610510,33.54,76742.24,29.4,0.04308,4e-05,6.52941]
[1779250615545,33.54,76736.18,29.4,0.04284,4e-05,6.49956]
[1779250620580,33.54,76738.31,29.4,0.04292,4e-05,6.50884]
[1779250625616,33.54,76742.37,29.4,0.04306,4e-05,6.52717]
[1779250630651,33.53,76742.84,29.4,0.04307,4e-05,6.52833]
[1779250635690,33.53,76740.3,29.4,0.04297,4e-05,6.51515]
[1779250640725,33.53,76739.06,29.4,0.04291,4e-05,6.50829]
[1779250645760,33.53,76738.34,29.4,0.04288,4e-05,6.50395]
[1779250650794,33.53,76736.57,29.4,0.0428,4e-05,6.49472]
[1779250655830,33.53,76736.66,29.4,0.04278,4e-05,6.49151]
[1779250660865,33.53,76736.34,29.4,0.04276,4e-05,6.48922]
[1779250665900,33.52,76735.72,29.4,0.04273,4e-05,6.48554]
[1779250671942,33.52,76737.65,29.4,0.0428,4e-05,6.49388]
[1779250680007,33.52,76740.9,29.4,0.04292,4e-05,6.5081]
[1779250685037,33.52,76738.46,29.4,0.04282,4e-05,6.49575]
[1779250690072,33.52,76738.95,29.4,0.04283,4e-05,6.49738]
[1779250695107,33.52,76740.84,29.4,0.04289,4e-05,6.50561]
[1779250700142,33.52,76740.83,29.4,0.04289,4e-05,6.50476]
[1779250705177,33.51,76740.96,29.4,0.04289,4e-05,6.50457]
[1779250710212,33.51,76736.0,29.4,0.04269,4e-05,6.48026]
[1779250715248,33.51,76735.84,29.4,0.04266,4e-05,6.47606]
[1779250723304,33.51,76735.98,29.4,0.04266,4e-05,6.47587]
[1779250728339,33.51,76740.23,29.4,0.04282,4e-05,6.4955]
[1779250733374,33.51,76741.43,29.4,0.04286,4e-05,6.50047]
[1779250739416,33.51,76741.94,29.4,0.04287,4e-05,6.50196]
[1779250741114,33.51,76741.93,29.4,0.04287,4e-05,6.50175]
[1779250744451,33.51,76726.96,29.4,0.0423,4e-05,6.43044]
[1779250750492,33.51,76722.37,29.4,0.04213,4e-05,6.40905]
[1779250755528,33.51,76722.51,29.4,0.04213,4e-05,6.41001]
[1779250761569,33.51,76722.85,29.4,0.04215,4e-05,6.41197]
[1779250766605,33.51,76728.52,29.4,0.04237,4e-05,6.4389]
[1779250771640,33.51,76728.55,29.4,0.04235,4e-05,6.4362]
[1779250776675,33.51,76730.18,29.4,0.04241,4e-05,6.44388]
[1779250781710,33.51,76730.86,29.4,0.04244,4e-05,6.44694]
[1779250786745,33.51,76729.38,29.4,0.04238,4e-05,6.43985]
[1779250791781,33.51,76730.84,29.4,0.04243,4e-05,6.44667]
[1779250796816,33.51,76731.67,29.4,0.04246,4e-05,6.45043]
[1779250801851,33.51,76730.58,29.4,0.04242,4e-05,6.4451]
[1779250808900,33.51,76730.52,29.4,0.04242,4e-05,6.44464]
[1779250813939,33.51,76730.78,29.4,0.04242,4e-05,6.44568]
[1779250818974,33.51,76727.04,29.4,0.04228,4e-05,6.42787]
[1779250824011,33.51,76727.37,29.4,0.0423,4e-05,6.42943]
[1779250829045,33.51,76728.4,29.4,0.04233,4e-05,6.43431]
[1779250834083,33.51,76737.06,29.4,0.04264,4e-05,6.47234]
[1779250839117,33.5,76739.38,29.4,0.04273,4e-05,6.48302]
[1779250848184,33.5,76740.13,29.4,0.04275,4e-05,6.48577]
[1779250853220,33.5,76740.03,29.4,0.04274,4e-05,6.48488]
[1779250859262,33.5,76737.28,29.4,0.04264,4e-05,6.47141]
[1779250864297,33.5,76737.63,29.4,0.04265,4e-05,6.47275]
[1779250871346,33.5,76735.37,29.4,0.04256,4e-05,6.46176]
[1779250876381,33.5,76735.34,29.4,0.04256,4e-05,6.46143]
[1779250881416,33.5,76735.49,29.4,0.04256,4e-05,6.46202]
[1779250887457,33.5,76733.44,29.4,0.04248,4e-05,6.45216]
[1779250892493,33.5,76734.25,29.4,0.04249,4e-05,6.45309]
[1779250897528,33.5,76734.9,29.4,0.04252,4e-05,6.45607]
[1779250903570,33.5,76734.6,29.4,0.04251,4e-05,6.45445]
[1779250908606,33.5,76736.83,29.4,0.04259,4e-05,6.46475]
[1779250913641,33.5,76736.18,29.4,0.04256,4e-05,6.46136]
[1779250918675,33.5,76733.62,29.4,0.04246,4e-05,6.44895]
[1779250923711,33.5,76734.28,29.4,0.04248,4e-05,6.45184]
[1779250928746,33.5,76737.0,29.4,0.04259,4e-05,6.46451]
[1779250933781,33.5,76736.5,29.4,0.04256,4e-05,6.46182]
[1779250938816,33.5,76735.45,29.4,0.04252,4e-05,6.45657]
[1779250943852,33.5,76734.26,29.4,0.04248,4e-05,6.45075]
[1779250948886,33.5,76721.52,29.4,0.042,4e-05,6.39061]
[1779250953921,33.5,76721.43,29.4,0.04198,4e-05,6.38769]
[1779250958956,33.5,76721.4,29.4,0.04198,4e-05,6.38798]
[1779250964115,33.5,76721.24,29.4,0.04198,4e-05,6.38752]
[1779250970033,33.5,76723.53,29.4,0.04207,4e-05,6.39912]
[1779250975068,33.5,76723.39,29.4,0.04207,4e-05,6.39892]
[1779250980105,33.5,76729.32,29.4,0.04229,4e-05,6.4273]
[1779250985140,33.5,76728.77,29.4,0.04227,4e-05,6.42495]
[1779250990175,33.5,76735.16,29.4,0.04252,4e-05,6.45532]
[1779250995210,33.5,76735.31,29.4,0.04252,4e-05,6.45589]
[1779251000247,33.5,76734.55,29.4,0.04249,4e-05,6.45212]
[1779251005282,33.5,76738.32,29.4,0.04263,4e-05,6.46975]
[1779251010317,33.5,76736.81,29.4,0.04257,4e-05,6.4622]
[1779251015352,33.5,76736.91,29.4,0.04256,4e-05,6.45951]
[1779251022401,33.5,76736.61,29.4,0.04254,4e-05,6.45765]
[1779251029449,33.5,76738.75,29.4,0.04262,4e-05,6.46727]
[1779251036499,33.5,76736.57,29.4,0.04253,4e-05,6.45639]
[1779251041534,33.5,76736.67,29.4,0.04253,4e-05,6.45656]
[1779251046569,33.5,76737.5,29.4,0.04256,4e-05,6.46017]
[1779251051604,33.5,76738.06,29.4,0.04258,4e-05,6.46247]
[1779251056638,33.49,76733.79,29.4,0.04242,4e-05,6.44199]
[1779251062681,33.49,76734.46,29.4,0.04244,4e-05,6.44496]
[1779251067715,33.49,76735.44,29.4,0.04247,4e-05,6.44936]
[1779251076779,33.49,76737.33,29.4,0.04252,4e-05,6.45494]
[1779251083828,33.49,76735.01,29.4,0.04243,4e-05,6.44367]
[1779251088863,33.49,76721.6,29.4,0.04193,4e-05,6.38055]
[1779251095912,33.49,76720.66,29.4,0.0419,4e-05,6.37675]
[1779251100947,33.49,76721.15,29.4,0.04192,4e-05,6.37953]
[1779251105982,33.5,76721.17,29.4,0.04193,4e-05,6.3801]
[1779251111364,33.5,76723.29,29.4,0.04201,4e-05,6.39041]
[1779251117059,33.5,76707.89,29.4,0.04144,4e-05,6.31925]
[1779251123102,33.5,76707.55,29.4,0.04144,4e-05,6.31888]
[1779251128137,33.5,76708.04,29.4,0.04147,4e-05,6.3222]
[1779251133173,33.5,76707.58,29.4,0.04144,4e-05,6.31824]
[1779251141236,33.51,76707.27,29.4,0.04144,4e-05,6.31848]
[1779251146271,33.51,76708.08,29.4,0.04148,4e-05,6.32334]
[1779251153320,33.51,76710.02,29.4,0.04157,4e-05,6.33386]
[1779251159364,33.51,76713.08,29.4,0.04169,4e-05,6.34929]
[1779251164401,33.51,76712.59,29.4,0.04168,4e-05,6.34781]
[1779251170444,33.52,76712.39,29.4,0.04168,4e-05,6.34785]
[1779251175479,33.52,76708.75,29.4,0.04155,4e-05,6.33192]
[1779251180514,33.52,76708.89,29.4,0.04156,4e-05,6.33355]
[1779251185550,33.52,76710.24,29.4,0.04162,4e-05,6.34078]
[1779251190585,33.52,76709.1,29.4,0.04159,4e-05,6.33633]
[1779251196627,33.52,76707.1,29.4,0.0415,4e-05,6.32526]
[1779251201662,33.53,76701.88,29.4,0.04132,4e-05,6.30194]
[1779251213745,33.53,76701.84,29.4,0.04134,4e-05,6.3045]
[1779251218781,33.53,76702.63,29.4,0.04138,4e-05,6.30929]
[1779251223816,33.53,76703.62,29.4,0.04142,4e-05,6.31492]
[1779251229858,33.54,76702.85,29.4,0.0414,4e-05,6.31246]
[1779251234892,33.54,76705.54,29.4,0.04151,4e-05,6.32591]
[1779251239928,33.54,76703.31,29.4,0.04143,4e-05,6.31636]
[1779251244963,33.54,76707.03,29.4,0.04158,4e-05,6.33465]
[1779251251005,33.54,76707.41,29.4,0.04158,4e-05,6.33452]
[1779251256041,33.54,76712.54,29.4,0.04178,4e-05,6.35918]
[1779251261076,33.55,76715.87,29.4,0.04191,4e-05,6.37525]
[1779251267117,33.55,76716.39,29.4,0.04193,4e-05,6.37814]
[1779251272153,33.55,76715.8,29.4,0.04191,4e-05,6.37573]
[1779251277188,33.55,76716.22,29.4,0.04193,4e-05,6.37805]
[1779251284237,33.55,76721.49,29.4,0.04213,4e-05,6.40319]
[1779251289272,33.55,76721.67,29.4,0.04214,4e-05,6.40416]
[1779251294307,33.55,76725.88,29.4,0.0423,4e-05,6.4241]
[1779251299343,33.55,76729.43,29.4,0.04243,4e-05,6.44075]
[1779251304378,33.55,76731.12,29.4,0.04249,4e-05,6.44857]
[1779251310420,33.55,76731.3,29.4,0.0425,4e-05,6.44914]
[1779251315457,33.55,76731.3,29.4,0.04248,4e-05,6.44604]
[1779251320493,33.55,76731.09,29.4,0.04247,4e-05,6.44478]
[1779251325528,33.55,76733.34,29.4,0.04255,4e-05,6.45516]
[1779251330562,33.55,76733.3,29.4,0.04255,4e-05,6.4546]
[1779251335598,33.54,76733.99,29.4,0.04257,4e-05,6.45749]
[1779251342648,33.54,76734.51,29.4,0.04259,4e-05,6.45931]
[1779251347685,33.54,76731.31,29.4,0.04246,4e-05,6.4438]
[1779251352720,33.54,76731.96,29.4,0.04248,4e-05,6.44654]
[1779251357755,33.54,76731.47,29.4,0.04246,4e-05,6.44389]
[1779251362790,33.54,76731.85,29.4,0.04247,4e-05,6.44541]
[1779251367825,33.54,76732.31,29.4,0.04249,4e-05,6.44728]
[1779251373867,33.54,76731.71,29.4,0.04245,4e-05,6.44125]
[1779251378902,33.54,76733.97,29.4,0.04253,4e-05,6.45167]
[1779251384944,33.54,76733.75,29.4,0.04252,4e-05,6.45031]
[1779251389979,33.54,76733.82,29.4,0.04252,4e-05,6.45038]
[1779251395029,33.54,76731.96,29.4,0.04245,4e-05,6.44135]
[1779251395534,33.54,76731.96,29.4,0.04245,4e-05,6.44135]
[1779251396006,33.54,76731.96,29.4,0.04245,4e-05,6.44135]
[1779251396032,33.54,76709.19,29.4,0.04159,4e-05,6.33422]
[1779251398036,33.54,76706.13,29.4,0.04148,4e-05,6.32007]
[1779251398641,33.54,76705.25,29.4,0.04145,4e-05,6.31613]
[1779251399003,33.54,76705.25,29.4,0.04145,4e-05,6.31613]
[1779251402015,33.54,76695.83,29.4,0.0411,4e-05,6.27296]
[1779251403711,33.54,76695.95,29.4,0.04111,4e-05,6.27403]
[1779251404020,33.54,76695.95,29.4,0.04111,4e-05,6.27403]
[1779251406066,33.54,76705.43,29.4,0.04147,4e-05,6.31867]
[1779251413166,33.54,76704.96,29.4,0.04146,4e-05,6.31797]
[1779251419208,33.55,76705.28,29.4,0.04148,4e-05,6.32058]
[1779251424243,33.55,76705.21,29.4,0.04149,4e-05,6.32116]
[1779251433306,33.55,76705.43,29.4,0.04149,4e-05,6.32096]
[1779251438341,33.55,76705.37,29.4,0.0415,4e-05,6.32157]
[1779251445390,33.55,76705.52,29.4,0.04151,4e-05,6.3235]
[1779251450425,33.56,76705.6,29.4,0.04152,4e-05,6.32475]
[1779251455460,33.56,76702.86,29.4,0.04143,4e-05,6.31286]
[1779251462509,33.56,76702.73,29.4,0.04143,4e-05,6.31356]
[1779251467544,33.56,76702.91,29.4,0.04145,4e-05,6.31531]
[1779251472579,33.56,76703.18,29.4,0.04147,4e-05,6.31745]
[1779251477614,33.56,76703.07,29.4,0.04147,4e-05,6.3178]
[1779251482649,33.57,76703.28,29.4,0.04148,4e-05,6.31962]
[1779251488691,33.57,76702.81,29.4,0.04147,4e-05,6.31843]
[1779251494180,33.57,76702.81,29.4,0.04147,4e-05,6.31843]
[1779251502791,33.57,76705.06,29.4,0.04156,4e-05,6.32829]
[1779251508833,33.57,76702.73,29.4,0.04148,4e-05,6.31845]
[1779251513868,33.57,76697.63,29.4,0.0413,4e-05,6.29569]
[1779251518903,33.58,76699.1,29.4,0.04136,4e-05,6.30356]
[1779251523938,33.58,76704.18,29.4,0.04156,4e-05,6.32816]
[1779251530987,33.58,76704.38,29.4,0.04157,4e-05,6.3302]
[1779251536021,33.58,76703.21,29.4,0.04154,4e-05,6.32554]
[1779251541057,33.58,76701.18,29.4,0.04147,4e-05,6.31698]
[1779251546093,33.58,76702.24,29.4,0.04152,4e-05,6.32284]
[1779251551128,33.59,76707.86,29.4,0.04171,4e-05,6.34704]
[1779251556163,33.59,76708.0,29.4,0.04172,4e-05,6.34836]
[1779251561197,33.59,76707.21,29.4,0.0417,4e-05,6.34532]
[1779251566233,33.59,76707.05,29.4,0.0417,4e-05,6.34524]
[1779251571268,33.59,76706.99,29.4,0.0417,4e-05,6.3456]
[1779251577309,33.59,76707.07,29.4,0.04171,4e-05,6.34673]
[1779251582345,33.59,76706.97,29.4,0.04171,4e-05,6.34688]
[1779251587380,33.59,76706.58,29.4,0.0417,4e-05,6.34568]
[1779251592414,33.6,76698.92,29.4,0.04142,4e-05,6.31067]
[1779251597450,33.6,76699.27,29.4,0.04145,4e-05,6.31324]
[1779251603492,33.6,76698.5,29.4,0.04143,4e-05,6.31075]
[1779251611548,33.6,76698.5,29.4,0.04142,4e-05,6.30945]
[1779251616583,33.6,76698.34,29.4,0.04142,4e-05,6.30973]
[1779251621618,33.6,76697.87,29.4,0.04141,4e-05,6.3086]
[1779251626653,33.61,76694.93,29.4,0.04131,4e-05,6.29609]
[1779251633702,33.61,76695.4,29.4,0.04135,4e-05,6.29996]
[1779251639743,33.61,76695.74,29.4,0.04137,4e-05,6.30297]
[1779251644779,33.61,76694.69,29.4,0.04134,4e-05,6.29927]
[1779251650821,33.62,76694.91,29.4,0.04136,4e-05,6.30173]
[1779251655856,33.62,76680.65,29.4,0.04085,4e-05,6.23686]
[1779251660891,33.62,76680.25,29.4,0.04084,4e-05,6.23674]
[1779251665928,33.63,76681.5,29.4,0.0409,4e-05,6.24426]
[1779251670964,33.63,76681.34,29.4,0.04091,4e-05,6.2452]
[1779251677006,33.63,76684.15,29.4,0.04102,4e-05,6.25768]
[1779251682045,33.63,76684.05,29.4,0.04103,4e-05,6.25873]
[1779251687081,33.64,76686.39,29.4,0.04112,4e-05,6.27102]
[1779251692117,33.64,76686.51,29.4,0.04114,4e-05,6.27296]
[1779251699165,33.64,76685.04,29.4,0.0411,4e-05,6.26804]
[1779251704202,33.65,76668.76,29.4,0.04052,4e-05,6.1945]
[1779251709237,33.65,76666.89,29.4,0.04047,4e-05,6.18797]
[1779251714272,33.65,76657.78,29.4,0.04015,4e-05,6.14836]
[1779251720314,33.66,76646.95,29.4,0.03979,4e-05,6.10211]
[1779251725349,33.66,76646.25,29.4,0.03979,4e-05,6.10176]
[1779251730384,33.67,76645.33,29.4,0.03978,4e-05,6.10038]
[1779251732254,33.67,76645.09,29.4,0.03975,4e-05,6.09707]
[1779251737432,33.68,76637.78,29.4,0.03952,4e-05,6.06753]
[1779251742468,33.68,76642.36,29.4,0.03971,4e-05,6.09136]
[1779251747503,33.69,76643.43,29.4,0.03977,4e-05,6.09906]
[1779251752538,33.69,76643.33,29.4,0.03979,4e-05,6.10139]
[1779251757573,33.7,76643.05,29.4,0.0398,4e-05,6.10286]
[1779251762609,33.7,76645.63,29.4,0.03992,4e-05,6.11718]
[1779251764177,33.7,76645.63,29.4,0.03992,4e-05,6.11718]
[1779251765599,33.7,76643.96,29.4,0.03986,4e-05,6.11062]
[1779251764629,33.7,76625.84,29.4,0.03922,4e-05,6.02858]
[1779251769665,33.71,76621.74,29.4,0.0391,4e-05,6.01351]
[1779251774700,33.71,76626.08,29.4,0.03928,4e-05,6.03646]
[1779251779734,33.72,76627.52,29.4,0.03936,4e-05,6.04613]
[1779251784770,33.73,76625.76,29.4,0.03932,4e-05,6.04138]
[1779251789805,33.73,76614.05,29.4,0.03893,4e-05,5.99208]
[1779251794840,33.74,76614.15,29.4,0.03895,4e-05,5.99344]
[1779251799874,33.74,76623.55,29.4,0.03931,4e-05,6.03921]
[1779251804910,33.75,76628.15,29.4,0.0395,4e-05,6.06314]
[1779251806833,33.75,76628.27,29.4,0.03951,4e-05,6.06428]
[1779251807429,33.75,76628.27,29.4,0.03951,4e-05,6.06428]
[1779251814981,33.76,76633.78,29.4,0.03974,4e-05,6.09421]
[1779251820025,33.76,76635.59,29.4,0.03983,4e-05,6.10505]
[1779251825055,33.77,76637.18,29.4,0.03991,4e-05,6.11477]
[1779251830091,33.77,76637.43,29.4,0.03994,4e-05,6.11833]
[1779251835126,33.78,76641.85,29.4,0.04011,4e-05,6.14077]
[1779251840161,33.78,76641.65,29.4,0.04012,4e-05,6.14202]
[1779251845196,33.79,76641.63,29.4,0.04014,4e-05,6.14447]
[1779251850231,33.79,76651.51,29.4,0.04052,4e-05,6.19157]
[1779251855266,33.79,76652.26,29.4,0.04054,4e-05,6.19385]
[1779251860301,33.8,76664.18,29.4,0.04099,4e-05,6.25004]
[1779251862441,33.8,76664.66,29.4,0.041,4e-05,6.25248]
[1779251862481,33.8,76664.66,29.4,0.041,4e-05,6.25248]
[1779251862579,33.8,76666.55,29.4,0.04108,4e-05,6.26142]
[1779251865336,33.8,76681.5,29.4,0.04165,4e-05,6.33331]
[1779251870371,33.81,76678.68,29.4,0.04158,4e-05,6.32449]
[1779251874129,33.81,76677.8,29.4,0.04157,4e-05,6.32301]
[1779251874399,33.81,76676.65,29.4,0.04153,4e-05,6.31855]
[1779251876936,33.81,76674.7,29.4,0.04146,4e-05,6.30979]
[1779251882455,33.82,76676.24,29.4,0.04153,4e-05,6.31779]
[1779251887729,33.82,76687.4,29.4,0.04194,4e-05,6.3701]
[1779251893532,33.82,76686.01,29.4,0.04189,4e-05,6.36395]
[1779251898567,33.82,76688.16,29.4,0.04198,4e-05,6.37421]
[1779251900873,33.82,76688.22,29.4,0.04198,4e-05,6.37457]
[1779251901588,33.82,76688.36,29.4,0.04199,4e-05,6.37601]
[1779251905332,33.82,76681.69,29.4,0.04176,4e-05,6.34736]
[1779251910650,33.84,76677.4,29.4,0.04166,4e-05,6.33451]
[1779251913211,33.84,76677.4,29.4,0.04166,4e-05,6.3342]
[1779251913672,33.84,76677.06,29.4,0.04166,4e-05,6.33388]
[1779251918707,33.85,76677.16,29.4,0.04169,4e-05,6.33688]
[1779251918761,33.85,76677.16,29.4,0.04169,4e-05,6.33688]
[1779251927178,33.85,76676.83,29.4,0.04168,4e-05,6.33582]
[1779251932805,33.85,76676.72,29.4,0.04168,4e-05,6.3357]
[1779251937840,33.85,76676.74,29.4,0.04168,4e-05,6.33614]
[1779251942875,33.85,76677.44,29.4,0.04171,4e-05,6.33972]
[1779251947910,33.85,76664.84,29.4,0.04125,4e-05,6.28199]
[1779251952945,33.85,76665.96,29.4,0.0413,4e-05,6.28796]
[1779251958987,33.85,76666.31,29.4,0.04132,4e-05,6.29049]
[1779251965028,33.86,76665.94,29.4,0.04131,4e-05,6.28967]
[1779251970064,33.86,76666.03,29.4,0.04132,4e-05,6.2908]
[1779251977113,33.86,76665.92,29.4,0.04131,4e-05,6.28848]
[1779251982147,33.86,76666.22,29.4,0.04132,4e-05,6.29057]
[1779251987183,33.86,76669.71,29.4,0.04146,4e-05,6.30736]
[1779251992224,33.86,76669.86,29.4,0.04147,4e-05,6.30859]
[1779251998266,33.86,76669.64,29.4,0.04146,4e-05,6.30822]
[1779252003301,33.86,76666.84,29.4,0.04137,4e-05,6.29593]
[1779252008336,33.87,76666.38,29.4,0.04135,4e-05,6.29444]
[1779252015387,33.87,76666.25,29.4,0.04136,4e-05,6.29474]
[1779252020422,33.87,76666.13,29.4,0.04136,4e-05,6.29483]
[1779252025458,33.87,76664.09,29.4,0.04129,4e-05,6.28606]
[1779252030493,33.87,76661.51,29.4,0.0412,4e-05,6.27495]
[1779252035528,33.87,76661.53,29.4,0.04119,4e-05,6.27305]
[1779252036704,33.87,76661.53,29.4,0.04119,4e-05,6.27305]
[1779252036753,33.87,76661.53,29.4,0.04119,4e-05,6.27323]
[1779252042577,33.88,76661.51,29.4,0.04124,4e-05,6.27871]
[1779252047612,33.89,76662.14,29.4,0.0413,4e-05,6.28622]
[1779252052646,33.9,76660.57,29.4,0.04128,4e-05,6.28358]
[1779252057682,33.91,76665.67,29.4,0.0415,4e-05,6.31165]
[1779252062718,33.91,76665.95,29.4,0.04155,4e-05,6.31727]
[1779252067585,33.92,76665.93,29.4,0.04157,4e-05,6.32058]
[1779252067753,33.92,76665.98,29.4,0.04158,4e-05,6.32166]
[1779252072788,33.92,76667.08,29.4,0.04162,4e-05,6.32714]
[1779252077823,33.92,76669.24,29.4,0.04171,4e-05,6.33749]
[1779252078419,33.92,76669.24,29.4,0.04171,4e-05,6.33749]
[1779252081997,33.92,76668.79,29.4,0.04169,4e-05,6.33565]
[1779252082858,33.92,76668.82,29.4,0.0417,4e-05,6.3366]
[1779252084056,33.93,76668.81,29.4,0.04171,4e-05,6.33737]
[1779252084872,33.93,76668.73,29.4,0.0417,4e-05,6.33706]
[1779252088810,33.93,76668.96,29.4,0.04171,4e-05,6.3383]
[1779252094189,33.93,76666.29,29.4,0.0416,4e-05,6.32342]
[1779252100364,33.93,76666.67,29.4,0.04162,4e-05,6.32558]
[1779252108035,33.93,76665.95,29.4,0.0416,4e-05,6.32308]
[1779252113070,33.93,76660.12,29.4,0.04139,4e-05,6.29672]
[1779252119599,33.93,76660.09,29.4,0.04139,4e-05,6.29712]
[1779252120304,33.93,76660.48,29.4,0.04141,4e-05,6.29932]
[1779252126161,33.93,76661.3,29.4,0.04145,4e-05,6.3039]
[1779252129343,33.93,76663.1,29.4,0.04151,4e-05,6.31247]
[1779252130985,33.93,76666.35,29.4,0.04164,4e-05,6.32771]
[1779252131196,33.93,76669.48,29.4,0.04175,4e-05,6.34229]
[1779252136231,33.94,76671.16,29.4,0.04185,4e-05,6.35407]
[1779252141266,33.95,76671.06,29.4,0.04187,4e-05,6.35749]
[1779252146301,33.95,76671.09,29.4,0.04191,4e-05,6.36144]
[1779252151336,33.96,76672.38,29.4,0.04197,4e-05,6.3683]
[1779252156364,33.97,76674.62,29.4,0.04207,4e-05,6.38159]
[1779252161465,33.97,76679.65,29.4,0.0423,4e-05,6.40978]
[1779252167449,33.98,76676.99,29.4,0.04223,4e-05,6.40065]
[1779252172483,33.99,76676.86,29.4,0.04226,4e-05,6.40409]
[1779252177518,33.99,76677.56,29.4,0.04231,4e-05,6.41065]
[1779252182554,34.0,76679.02,29.4,0.04239,4e-05,6.42074]
[1779252187589,34.0,76679.13,29.4,0.04242,4e-05,6.42446]
[1779252192625,34.01,76677.98,29.4,0.0424,4e-05,6.42227]
[1779252198667,34.02,76677.82,29.4,0.04243,4e-05,6.42529]
[1779252204710,34.02,76677.54,29.4,0.04245,4e-05,6.42769]
[1779252209611,34.03,76676.95,29.4,0.04245,4e-05,6.42741]
[1779252215786,34.03,76683.35,29.4,0.0427,4e-05,6.45839]
[1779252223588,34.04,76682.68,29.4,0.04269,4e-05,6.45755]
[1779252228774,34.05,76683.41,29.4,0.04276,4e-05,6.46554]
[1779252233913,34.05,76683.33,29.4,0.04278,4e-05,6.46853]
[1779252238948,34.06,76681.67,29.4,0.04274,4e-05,6.4636]
[1779252243983,34.06,76676.7,29.4,0.04258,4e-05,6.44327]
[1779252249019,34.07,76676.31,29.4,0.04259,4e-05,6.44448]
[1779252254053,34.07,76676.03,29.4,0.04261,4e-05,6.44617]
[1779252259089,34.08,76682.09,29.4,0.04286,4e-05,6.47733]
[1779252264124,34.08,76681.73,29.4,0.04287,4e-05,6.47835]
[1779252269159,34.09,76681.72,29.4,0.04289,4e-05,6.48101]
[1779252274194,34.09,76681.63,29.4,0.04289,4e-05,6.48041]
[1779252279229,34.1,76683.26,29.4,0.04297,4e-05,6.4907]
[1779252284264,34.1,76680.38,29.4,0.04288,4e-05,6.47984]
[1779252289299,34.11,76679.87,29.4,0.04289,4e-05,6.48016]
[1779252291931,34.11,76679.89,29.4,0.0429,4e-05,6.48133]
[1779252291961,34.11,76671.83,29.4,0.0426,4e-05,6.44429]
[1779252297355,34.11,76667.06,29.4,0.04242,4e-05,6.42146]
[1779252298233,34.11,76667.06,29.4,0.04242,4e-05,6.42146]
[1779252303613,34.11,76670.89,29.4,0.04255,4e-05,6.43863]
[1779252309440,34.1,76679.84,29.4,0.04288,4e-05,6.47894]
[1779252311558,34.1,76680.11,29.4,0.04289,4e-05,6.47997]
[1779252317815,34.1,76684.82,29.4,0.04305,4e-05,6.50061]
[1779252318019,34.1,76684.82,29.4,0.04305,4e-05,6.50061]
[1779252319826,34.1,76688.19,29.4,0.04317,4e-05,6.5159]
[1779252320039,34.1,76688.19,29.4,0.04317,4e-05,6.5159]
[1779252320055,34.1,76688.19,29.4,0.04317,4e-05,6.5159]
[1779252320148,34.1,76689.24,29.4,0.04321,4e-05,6.52028]
[1779252320767,34.1,76689.24,29.4,0.04321,4e-05,6.52028]
[1779252320812,34.1,76704.15,29.4,0.04378,4e-05,6.59102]
[1779252321750,34.1,76704.15,29.4,0.04378,4e-05,6.59102]
[1779252324209,34.1,76727.32,29.4,0.04468,4e-05,6.70225]
[1779252329402,34.1,76729.28,29.4,0.04476,4e-05,6.7124]
[1779252330859,34.1,76729.28,29.4,0.04477,4e-05,6.71254]
[1779252335148,34.1,76731.39,29.4,0.04483,4e-05,6.72026]
[1779252335623,34.1,76734.78,29.4,0.04497,4e-05,6.73677]
[1779252340658,34.11,76735.14,29.4,0.04502,4e-05,6.74241]
[1779252343378,34.11,76735.48,29.4,0.04503,4e-05,6.74468]
[1779252343679,34.11,76735.71,29.4,0.04505,4e-05,6.74649]
[1779252345437,34.11,76735.34,29.4,0.04503,4e-05,6.74478]
[1779252345693,34.11,76735.4,29.4,0.04504,4e-05,6.7457]
[1779252350728,34.12,76735.79,29.4,0.04508,4e-05,6.75072]
[1779252355763,34.13,76733.81,29.4,0.04503,4e-05,6.74438]
[1779252360799,34.13,76731.0,29.4,0.04495,4e-05,6.73406]
[1779252361791,34.13,76731.0,29.4,0.04495,4e-05,6.73406]
[1779252361806,34.13,76726.45,29.4,0.04478,4e-05,6.71292]
[1779252363953,34.13,76726.67,29.4,0.04479,4e-05,6.71458]
[1779252369600,34.14,76724.36,29.4,0.04473,4e-05,6.70672]
[1779252372190,34.14,76723.55,29.4,0.0447,4e-05,6.70389]
[1779252377919,34.15,76722.54,29.4,0.0447,4e-05,6.70345]
[1779252382953,34.15,76721.51,29.4,0.04469,4e-05,6.70175]
[1779252387476,34.16,76719.06,29.4,0.04461,4e-05,6.69267]
[1779252387988,34.16,76718.1,29.4,0.04458,4e-05,6.688]
[1779252393733,34.16,76716.68,29.4,0.0445,4e-05,6.67799]
[1779252398938,34.16,76716.94,29.4,0.04451,4e-05,6.67879]
[1779252399066,34.16,76716.99,29.4,0.04451,4e-05,6.67895]
[1779252404102,34.16,76716.45,29.4,0.04452,4e-05,6.67977]
[1779252409136,34.17,76717.23,29.4,0.04457,4e-05,6.68688]
[1779252414171,34.17,76718.12,29.4,0.04464,4e-05,6.69444]
[1779252414262,34.17,76718.12,29.4,0.04464,4e-05,6.69444]
[1779252421220,34.18,76717.73,29.4,0.04466,4e-05,6.69719]
[1779252421571,34.18,76717.73,29.4,0.04466,4e-05,6.69719]
[1779252427262,34.18,76717.67,29.4,0.04467,4e-05,6.69792]
[1779252427273,34.18,76717.67,29.4,0.04467,4e-05,6.69792]
[1779252432297,34.19,76717.79,29.4,0.04468,4e-05,6.69933]
[1779252437332,34.19,76723.16,29.4,0.04489,4e-05,6.72581]
[1779252438286,34.19,76723.16,29.4,0.04489,4e-05,6.72581]
[1779252444381,34.19,76725.58,29.4,0.04499,4e-05,6.73814]
[1779252448319,34.19,76725.6,29.4,0.04499,4e-05,6.73832]
[1779252457473,34.2,76718.8,29.4,0.04476,4e-05,6.70835]
[1779252458337,34.2,76718.8,29.4,0.04476,4e-05,6.70835]
[1779252463515,34.2,76715.57,29.4,0.04466,4e-05,6.69665]
[1779252468901,34.21,76715.17,29.4,0.04466,4e-05,6.696]
[1779252470963,34.21,76712.65,29.4,0.04458,4e-05,6.68652]
[1779252470970,34.21,76712.65,29.4,0.04458,4e-05,6.68652]
[1779252471037,34.21,76706.53,29.4,0.04435,4e-05,6.6578]
[1779252476606,34.21,76701.05,29.4,0.04414,4e-05,6.63171]
[1779252479197,34.21,76701.3,29.4,0.04415,4e-05,6.63288]
[1779252479200,34.21,76701.3,29.4,0.04415,4e-05,6.63288]
[1779252479297,34.21,76702.02,29.4,0.04417,4e-05,6.63626]
[1779252485669,34.21,76701.93,29.4,0.04418,4e-05,6.63734]
[1779252491368,34.22,76709.97,29.4,0.0445,4e-05,6.67668]
[1779252491369,34.22,76709.97,29.4,0.0445,4e-05,6.67668]
[1779252496748,34.22,76703.17,29.4,0.04427,4e-05,6.64793]
[1779252503381,34.23,76702.94,29.4,0.04429,4e-05,6.65108]
[1779252508005,34.24,76702.95,29.4,0.04432,4e-05,6.65464]
[1779252508011,34.24,76702.95,29.4,0.04432,4e-05,6.65464]
[1779252508028,34.24,76699.56,29.4,0.0442,4e-05,6.63927]
[1779252513296,34.24,76697.19,29.4,0.04409,4e-05,6.62506]
[1779252519772,34.24,76697.15,29.4,0.04409,4e-05,6.62479]
[1779252524944,34.23,76697.46,29.4,0.04408,4e-05,6.62372]
[1779252529979,34.23,76697.12,29.4,0.04405,4e-05,6.61963]
[1779252535015,34.22,76697.53,29.4,0.04404,4e-05,6.61909]
[1779252540051,34.22,76696.96,29.4,0.044,4e-05,6.61395]
[1779252546093,34.21,76695.64,29.4,0.04392,4e-05,6.60488]
[1779252551128,34.21,76689.3,29.4,0.04366,4e-05,6.57279]
[1779252556163,34.21,76688.59,29.4,0.04362,4e-05,6.56747]
[1779252561198,34.2,76688.68,29.4,0.04361,4e-05,6.56596]
[1779252566233,34.2,76689.95,29.4,0.04364,4e-05,6.57003]
[1779252571268,34.2,76690.39,29.4,0.04362,4e-05,6.56725]
[1779252576303,34.19,76689.02,29.4,0.04356,4e-05,6.55891]
[1779252582345,34.19,76689.25,29.4,0.04355,4e-05,6.55778]
[1779252588387,34.19,76689.23,29.4,0.04353,4e-05,6.55548]
[1779252594430,34.18,76689.24,29.4,0.04351,4e-05,6.55335]
[1779252599465,34.18,76694.41,29.4,0.04369,4e-05,6.57584]
[1779252604500,34.18,76696.52,29.4,0.04376,4e-05,6.58374]
[1779252609535,34.17,76702.74,29.4,0.04398,4e-05,6.61097]
[1779252616583,34.17,76706.64,29.4,0.0441,4e-05,6.62596]
[1779252621619,34.16,76705.89,29.4,0.04405,4e-05,6.61992]
[1779252626654,34.16,76705.32,29.4,0.04401,4e-05,6.61477]
[1779252631690,34.15,76706.02,29.4,0.04399,4e-05,6.61277]
[1779252636725,34.15,76707.0,29.4,0.04401,4e-05,6.61498]
[1779252641761,34.14,76707.04,29.4,0.04399,4e-05,6.61273]
[1779252647803,34.14,76707.24,29.4,0.04398,4e-05,6.61079]
[1779252652839,34.13,76707.17,29.4,0.04395,4e-05,6.60806]
[1779252662909,34.13,76707.19,29.4,0.04392,4e-05,6.60342]
[1779252670965,34.12,76704.71,29.4,0.04379,4e-05,6.58809]
[1779252676000,34.12,76708.43,29.4,0.04391,4e-05,6.6031]
[1779252681034,34.11,76707.49,29.4,0.04386,4e-05,6.59642]
[1779252686070,34.11,76708.3,29.4,0.04387,4e-05,6.59805]
[1779252691105,34.1,76707.81,29.4,0.04382,4e-05,6.59062]
[1779252696140,34.1,76707.72,29.4,0.0438,4e-05,6.58803]
[1779252702182,34.1,76707.86,29.4,0.04378,4e-05,6.58611]
[1779252707217,34.09,76707.83,29.4,0.04376,4e-05,6.58383]
[1779252712252,34.09,76707.79,29.4,0.04374,4e-05,6.58152]
[1779252717287,34.09,76707.77,29.4,0.04372,4e-05,6.57933]
[1779252722321,34.08,76707.32,29.4,0.04369,4e-05,6.57512]
[1779252727356,34.08,76708.15,29.4,0.0437,4e-05,6.577]
[1779252733399,34.07,76707.09,29.4,0.04364,4e-05,6.56956]
[1779252743469,34.07,76707.53,29.4,0.04363,4e-05,6.56772]
[1779252748503,34.06,76707.58,29.4,0.04361,4e-05,6.56601]
[1779252754545,34.06,76707.67,29.4,0.04358,4e-05,6.56123]
[1779252759582,34.06,76707.34,29.4,0.04355,4e-05,6.55779]
[1779252766630,34.05,76707.43,29.4,0.04353,4e-05,6.55563]
[1779252773679,34.05,76708.21,29.4,0.04354,4e-05,6.55677]
[1779252778714,34.04,76701.54,29.4,0.04327,4e-05,6.5235]
[1779252783748,34.04,76704.95,29.4,0.04339,4e-05,6.53801]
[1779252788784,34.04,76708.87,29.4,0.04353,4e-05,6.55479]
[1779252794825,34.03,76708.65,29.4,0.0435,4e-05,6.55158]
[1779252799861,34.03,76709.36,29.4,0.04351,4e-05,6.55312]
[1779252805627,34.03,76709.35,29.4,0.0435,4e-05,6.55161]
[1779252810938,34.02,76709.83,29.4,0.0435,4e-05,6.55134]
[1779252815975,34.02,76710.45,29.4,0.04349,4e-05,6.54955]
[1779252821007,34.02,76709.92,29.4,0.04345,4e-05,6.54526]
[1779252826052,34.02,76709.54,29.4,0.04342,4e-05,6.54171]
[1779252834110,34.01,76708.43,29.4,0.04336,4e-05,6.53373]
[1779252840152,34.01,76708.29,29.4,0.04334,4e-05,6.53112]
[1779252846195,34.0,76704.5,29.4,0.04318,4e-05,6.51119]
[1779252851736,34.0,76707.19,29.4,0.04327,4e-05,6.52247]
[1779252852238,34.0,76706.86,29.4,0.04326,4e-05,6.5212]
[1779252857273,34.0,76707.16,29.4,0.04328,4e-05,6.52402]
[1779252862746,34.01,76707.37,29.4,0.0433,4e-05,6.52638]
[1779252864322,34.01,76705.67,29.4,0.04323,4e-05,6.51776]
[1779252869357,34.0,76706.32,29.4,0.04324,4e-05,6.51936]
[1779252874392,34.0,76706.35,29.4,0.04321,4e-05,6.51517]
[1779252879427,34.0,76708.52,29.4,0.04329,4e-05,6.52398]
[1779252884462,33.99,76708.61,29.4,0.04328,4e-05,6.5229]
[1779252889496,33.99,76708.37,29.4,0.04326,4e-05,6.52026]
[1779252894532,33.99,76709.38,29.4,0.04328,4e-05,6.52349]
[1779252899566,33.99,76700.37,29.4,0.04293,4e-05,6.47973]
[1779252904602,33.99,76692.96,29.4,0.04264,4e-05,6.44396]
[1779252910644,33.98,76690.45,29.4,0.04254,4e-05,6.43134]
[1779252915679,33.98,76702.42,29.4,0.04298,4e-05,6.48659]
[1779252924742,33.98,76702.81,29.4,0.04298,4e-05,6.48631]
[1779252929776,33.98,76702.21,29.4,0.04295,4e-05,6.48228]
[1779252934812,33.97,76702.82,29.4,0.04294,4e-05,6.48107]
[1779252939846,33.97,76705.46,29.4,0.04303,4e-05,6.4922]
[1779252944882,33.97,76706.95,29.4,0.04308,4e-05,6.49787]
[1779252950924,33.97,76706.97,29.4,0.04307,4e-05,6.49632]
[1779252955959,33.96,76706.91,29.4,0.04305,4e-05,6.49469]
[1779252960995,33.96,76703.49,29.4,0.04291,4e-05,6.47737]
[1779252966028,33.96,76703.76,29.4,0.04291,4e-05,6.4775]
[1779252971064,33.96,76703.47,29.4,0.04289,4e-05,6.47501]
[1779252977105,33.96,76701.55,29.4,0.04281,4e-05,6.46473]
[1779252982141,33.95,76701.35,29.4,0.04279,4e-05,6.46276]
[1779252987176,33.95,76704.04,29.4,0.04289,4e-05,6.47436]
[1779252992211,33.95,76705.21,29.4,0.0429,4e-05,6.47584]
[1779252997246,33.95,76704.66,29.4,0.04287,4e-05,6.47214]
[1779253002281,33.95,76704.2,29.4,0.04285,4e-05,6.46889]
[1779253009330,33.94,76701.98,29.4,0.04275,4e-05,6.45687]
[1779253014365,33.94,76702.23,29.4,0.04275,4e-05,6.45707]
[1779253019400,33.94,76701.84,29.4,0.04273,4e-05,6.45428]
[1779253031487,33.94,76702.07,29.4,0.04272,4e-05,6.45306]
[1779253036522,33.94,76695.36,29.4,0.04246,4e-05,6.42073]
[1779253038555,33.94,76695.27,29.4,0.04246,4e-05,6.42017]
[1779253039690,33.93,76695.37,29.4,0.04246,4e-05,6.4205]
[1779253046591,33.93,76695.22,29.4,0.04244,4e-05,6.41874]
[1779253051627,33.93,76695.66,29.4,0.04244,4e-05,6.4173]
[1779253056665,33.93,76697.61,29.4,0.04251,4e-05,6.42574]
[1779253061700,33.93,76697.3,29.4,0.04249,4e-05,6.42359]
[1779253066734,33.93,76696.2,29.4,0.04244,4e-05,6.41777]
[1779253072777,33.93,76696.4,29.4,0.04244,4e-05,6.41797]
[1779253077812,33.93,76697.72,29.4,0.04249,4e-05,6.4235]
[1779253086875,33.92,76698.39,29.4,0.0425,4e-05,6.42542]
[1779253091910,33.92,76698.38,29.4,0.0425,4e-05,6.42469]
[1779253096944,33.92,76699.29,29.4,0.04252,4e-05,6.42822]
[1779253101980,33.92,76698.41,29.4,0.04249,4e-05,6.42336]
[1779253107015,33.92,76698.29,29.4,0.04248,4e-05,6.42207]
[1779253112049,33.92,76698.84,29.4,0.04247,4e-05,6.42102]
[1779253117084,33.92,76698.33,29.4,0.04245,4e-05,6.41789]
[1779253122096,33.92,76698.59,29.4,0.04245,4e-05,6.41852]
[1779253127155,33.91,76695.02,29.4,0.04231,4e-05,6.40106]
[1779253132190,33.91,76694.49,29.4,0.04229,4e-05,6.39801]
[1779253137225,33.91,76696.94,29.4,0.04237,4e-05,6.4089]
[1779253142260,33.91,76700.93,29.4,0.04252,4e-05,6.42689]
[1779253147295,33.91,76700.23,29.4,0.04249,4e-05,6.42283]
[1779253152330,33.91,76700.22,29.4,0.04248,4e-05,6.42203]
[1779253157365,33.91,76701.35,29.4,0.04252,4e-05,6.42654]
[1779253165421,33.9,76701.48,29.4,0.04251,4e-05,6.42586]
[1779253175491,33.9,76701.28,29.4,0.04247,4e-05,6.42032]
[1779253180526,33.9,76701.29,29.4,0.04246,4e-05,6.41962]
[1779253187575,33.9,76701.4,29.4,0.04246,4e-05,6.41909]
[1779253192610,33.9,76701.37,29.4,0.04245,4e-05,6.41821]
[1779253198652,33.9,76701.34,29.4,0.04244,4e-05,6.41718]
[1779253202683,33.89,76722.53,29.4,0.04324,4e-05,6.51622]
[1779253203366,33.89,76722.53,29.4,0.04324,4e-05,6.51622]
[1779253203691,33.89,76725.34,29.4,0.04335,4e-05,6.52996]
[1779253207483,33.9,76732.82,29.4,0.04365,4e-05,6.56664]
[1779253212753,33.9,76735.62,29.4,0.04377,4e-05,6.58208]
[1779253213328,33.9,76735.62,29.4,0.04377,4e-05,6.58208]
[1779253218380,33.9,76740.39,29.4,0.04397,4e-05,6.60633]
[1779253223830,33.91,76744.47,29.4,0.04414,4e-05,6.62766]
[1779253228865,33.91,76744.04,29.4,0.04414,4e-05,6.6269]
[1779253233901,33.91,76743.91,29.4,0.04413,4e-05,6.62467]
[1779253236291,33.91,76745.22,29.4,0.04418,4e-05,6.63146]
[1779253236922,33.91,76745.07,29.4,0.04418,4e-05,6.63156]
[1779253241958,33.92,76745.73,29.4,0.04424,4e-05,6.63882]
[1779253244231,33.92,76747.33,29.4,0.04432,4e-05,6.64808]
[1779253250014,33.93,76742.7,29.4,0.04418,4e-05,6.63074]
[1779253255049,33.94,76740.71,29.4,0.04413,4e-05,6.6254]
[1779253260084,33.95,76740.97,29.4,0.04418,4e-05,6.63079]
[1779253260239,33.95,76740.97,29.4,0.04418,4e-05,6.63079]
[1779253260979,33.95,76740.97,29.4,0.04418,4e-05,6.63079]
[1779253266126,33.95,76740.99,29.4,0.04422,4e-05,6.63584]
[1779253271161,33.96,76739.64,29.4,0.0442,4e-05,6.6335]
[1779253276196,33.97,76738.89,29.4,0.04421,4e-05,6.63407]
[1779253281232,33.98,76738.41,29.4,0.04422,4e-05,6.63596]
[1779253286268,33.98,76738.62,29.4,0.04427,4e-05,6.64114]
[1779253293884,33.99,76738.83,29.4,0.0443,4e-05,6.64545]
[1779253293985,33.99,76738.81,29.4,0.04431,4e-05,6.64571]
[1779253298000,34.0,76739.03,29.4,0.04432,4e-05,6.64726]
[1779253298101,34.0,76739.69,29.4,0.04435,4e-05,6.6509]
[1779253301583,34.0,76739.74,29.4,0.04437,4e-05,6.65275]
[1779253307416,34.01,76744.27,29.4,0.04459,4e-05,6.67999]
[1779253308288,34.01,76744.27,29.4,0.04459,4e-05,6.67999]
[1779253308423,34.01,76747.83,29.4,0.04474,4e-05,6.69782]
[1779253313458,34.01,76749.4,29.4,0.0448,4e-05,6.7061]
[1779253318492,34.01,76748.5,29.4,0.04477,4e-05,6.70248]
[1779253323017,34.01,76769.69,29.4,0.04561,4e-05,6.80501]
[1779253328981,34.01,76770.23,29.4,0.04563,4e-05,6.80746]
[1779253334606,34.01,76772.6,29.4,0.04572,4e-05,6.81872]
[1779253339640,34.01,76773.96,29.4,0.04577,4e-05,6.82509]
[1779253344676,34.01,76772.66,29.4,0.04572,4e-05,6.81847]
[1779253349710,34.01,76773.8,29.4,0.04576,4e-05,6.8236]
[1779253354757,34.01,76767.39,29.4,0.04549,4e-05,6.78937]
[1779253359792,34.01,76760.79,29.4,0.04523,4e-05,6.75753]
[1779253364828,34.01,76755.99,29.4,0.04504,4e-05,6.73475]
[1779253365264,34.01,76755.99,29.4,0.04504,4e-05,6.73475]
[1779253370870,34.01,76758.69,29.4,0.04515,4e-05,6.74812]
[1779253375907,34.01,76757.45,29.4,0.04511,4e-05,6.74255]
[1779253376269,34.01,76757.45,29.4,0.04511,4e-05,6.74255]
[1779253381950,34.01,76757.33,29.4,0.04511,4e-05,6.74251]
[1779253386984,34.01,76757.83,29.4,0.04513,4e-05,6.74539]
[1779253393027,34.02,76757.03,29.4,0.0451,4e-05,6.74211]
[1779253395396,34.02,76765.46,29.4,0.04544,4e-05,6.783]
[1779253397527,34.02,76760.31,29.4,0.04523,4e-05,6.75819]
[1779253399435,34.02,76761.19,29.4,0.04527,4e-05,6.76257]
[1779253405111,34.02,76758.62,29.4,0.04517,4e-05,6.75056]
[1779253409469,34.02,76764.67,29.4,0.04541,4e-05,6.77998]
[1779253414561,34.02,76766.11,29.4,0.04545,4e-05,6.78413]
[1779253419930,34.02,76772.21,29.4,0.04569,4e-05,6.81363]
[1779253419939,34.02,76772.21,29.4,0.04569,4e-05,6.81363]
[1779253425251,34.02,76775.8,29.4,0.04583,4e-05,6.8308]
[1779253430286,34.02,76772.11,29.4,0.04568,4e-05,6.81253]
[1779253431241,34.02,76772.11,29.4,0.04568,4e-05,6.81253]
[1779253436327,34.02,76772.91,29.4,0.04571,4e-05,6.81613]
[1779253441758,34.02,76773.72,29.4,0.04574,4e-05,6.81985]
[1779253441811,34.02,76773.72,29.4,0.04574,4e-05,6.81985]
[1779253443591,34.01,76776.65,29.4,0.04586,4e-05,6.83394]
[1779253449420,34.01,76773.7,29.4,0.04574,4e-05,6.81899]
[1779253452047,34.01,76773.35,29.4,0.04572,4e-05,6.81723]
[1779253454942,34.01,76772.36,29.4,0.04568,4e-05,6.81223]
[1779253460496,34.01,76771.79,29.4,0.04566,4e-05,6.80908]
[1779253465192,34.01,76771.17,29.4,0.04563,4e-05,6.80591]
[1779253465200,34.01,76771.17,29.4,0.04563,4e-05,6.80591]
[1779253472581,34.01,76770.62,29.4,0.04559,4e-05,6.79989]
[1779253480640,34.01,76771.51,29.4,0.04562,4e-05,6.80392]
[1779253485675,34.01,76771.37,29.4,0.04561,4e-05,6.80308]
[1779253491215,34.01,76771.4,29.4,0.04561,4e-05,6.80312]
[1779253496752,34.01,76771.59,29.4,0.04562,4e-05,6.80386]
[1779253502400,34.01,76774.02,29.4,0.04571,4e-05,6.81549]
[1779253507829,34.01,76775.75,29.4,0.04578,4e-05,6.82355]
[1779253512865,34.01,76775.02,29.4,0.04575,4e-05,6.81963]
[1779253513411,34.01,76775.02,29.4,0.04575,4e-05,6.81963]
[1779253518437,34.01,76775.4,29.4,0.04576,4e-05,6.82117]
[1779253527969,34.01,76774.94,29.4,0.04574,4e-05,6.81834]
[1779253533005,34.01,76770.86,29.4,0.04555,4e-05,6.79539]
[1779253538435,34.01,76770.4,29.4,0.04554,4e-05,6.79313]
[1779253544082,34.01,76771.62,29.4,0.04558,4e-05,6.79901]
[1779253551131,34.01,76771.64,29.4,0.04558,4e-05,6.79901]
[1779253556167,34.01,76770.37,29.4,0.04553,4e-05,6.79282]
[1779253562209,34.01,76770.91,29.4,0.04555,4e-05,6.79539]
[1779253567244,34.01,76771.06,29.4,0.04556,4e-05,6.79605]
[1779253572280,34.01,76776.35,29.4,0.04577,4e-05,6.82161]
[1779253577315,34.01,76783.58,29.4,0.04605,4e-05,6.85639]
[1779253582350,34.0,76782.24,29.4,0.046,4e-05,6.84929]
[1779253587385,34.0,76783.17,29.4,0.04603,4e-05,6.85325]
[1779253588319,34.0,76783.17,29.4,0.04603,4e-05,6.85325]
[1779253594238,34.0,76789.97,29.4,0.04628,4e-05,6.88265]
[1779253599468,34.0,76785.02,29.4,0.04607,4e-05,6.85726]
[1779253599520,34.0,76785.02,29.4,0.04607,4e-05,6.85726]
[1779253605511,34.0,76784.99,29.4,0.04606,4e-05,6.85628]
[1779253609920,34.0,76785.26,29.4,0.04607,4e-05,6.85732]
[1779253615234,34.0,76784.31,29.4,0.04602,4e-05,6.85184]
[1779253618038,34.0,76776.33,29.4,0.0457,4e-05,6.81263]
[1779253623770,34.0,76769.73,29.4,0.04544,4e-05,6.78056]
[1779253628810,34.0,76774.23,29.4,0.04562,4e-05,6.8022]
[1779253634718,34.0,76774.09,29.4,0.04561,4e-05,6.80125]
[1779253639753,33.99,76781.34,29.4,0.04589,4e-05,6.83609]
[1779253643152,33.99,76776.12,29.4,0.04568,4e-05,6.81053]
[1779253648816,33.99,76776.79,29.4,0.04571,4e-05,6.8134]
[1779253653851,33.99,76778.9,29.4,0.04577,4e-05,6.82036]
[1779253658885,33.99,76779.89,29.4,0.04581,4e-05,6.82479]
[1779253663921,33.99,76779.25,29.4,0.04578,4e-05,6.8213]
[1779253668956,33.99,76783.61,29.4,0.04595,4e-05,6.8421]
[1779253673991,33.99,76783.37,29.4,0.04593,4e-05,6.84039]
[1779253674572,33.99,76783.37,29.4,0.04593,4e-05,6.84039]
[1779253680197,33.99,76790.84,29.4,0.04623,4e-05,6.87599]
[1779253680285,33.99,76790.84,29.4,0.04623,4e-05,6.87599]
[1779253681683,33.99,76796.0,29.4,0.04643,4e-05,6.90105]
[1779253681969,33.99,76796.0,29.4,0.04643,4e-05,6.90105]
[1779253685746,33.99,76801.39,29.4,0.04664,4e-05,6.92636]
[1779253691124,33.98,76810.2,29.4,0.04698,4e-05,6.96784]
[1779253696159,33.98,76809.73,29.4,0.04695,4e-05,6.96388]
[1779253703208,33.98,76810.17,29.4,0.04695,4e-05,6.96379]
[1779253708243,33.97,76810.93,29.4,0.04697,4e-05,6.96592]
[1779253713278,33.97,76811.78,29.4,0.04697,4e-05,6.96551]
[1779253718313,33.97,76812.09,29.4,0.04697,4e-05,6.96546]
[1779253723349,33.97,76813.09,29.4,0.04699,4e-05,6.96884]
[1779253728384,33.96,76812.41,29.4,0.04695,4e-05,6.96392]
[1779253733419,33.96,76811.51,29.4,0.0469,4e-05,6.95797]
[1779253738454,33.96,76813.56,29.4,0.04698,4e-05,6.96659]
[1779253743440,33.96,76816.67,29.4,0.04709,4e-05,6.98064]
[1779253743510,33.96,76843.82,29.4,0.04821,4e-05,7.11515]
[1779253743655,33.96,76843.82,29.4,0.04821,4e-05,7.11515]
[1779253743802,33.96,76843.82,29.4,0.04821,4e-05,7.11515]
[1779253744510,33.95,76882.89,29.4,0.04985,4e-05,7.31151]
[1779253745520,33.95,76898.49,29.4,0.05051,4e-05,7.39108]
[1779253745866,33.95,76898.49,29.4,0.05051,4e-05,7.39108]
[1779253745960,33.95,76898.49,29.4,0.05051,4e-05,7.39108]
[1779253746077,33.95,76898.49,29.4,0.05051,4e-05,7.39108]
[1779253747016,33.92,76911.68,29.4,0.05092,4e-05,7.43996]
[1779253747083,33.92,76911.68,29.4,0.05092,4e-05,7.43996]
[1779253747109,33.92,76911.68,29.4,0.05092,4e-05,7.43996]
[1779253747484,33.92,76911.68,29.4,0.05092,4e-05,7.43996]
[1779253747617,33.92,76911.68,29.4,0.05092,4e-05,7.43996]
[1779253747565,33.9,76914.68,29.4,0.05096,4e-05,7.44451]
[1779253748388,33.9,76914.68,29.4,0.05096,4e-05,7.44451]
[1779253748459,33.9,76914.68,29.4,0.05096,4e-05,7.44451]
[1779253748638,33.9,76914.68,29.4,0.05096,4e-05,7.44451]
[1779253748550,33.9,76923.29,29.4,0.05132,4e-05,7.48782]
[1779253748742,33.9,76923.29,29.4,0.05132,4e-05,7.48782]
[1779253748782,33.9,76923.29,29.4,0.05132,4e-05,7.48782]
[1779253748973,33.9,76923.29,29.4,0.05132,4e-05,7.48782]
[1779253749527,33.9,76923.29,29.4,0.05132,4e-05,7.48782]
[1779253750077,33.9,76924.78,29.4,0.05138,4e-05,7.49434]
[1779253750721,33.9,76925.06,29.4,0.05138,4e-05,7.4946]
[1779253751575,33.9,76924.51,29.4,0.05135,4e-05,7.49114]
[1779253756431,33.89,76920.1,29.4,0.05114,4e-05,7.46588]
[1779253761647,33.89,76915.94,29.4,0.05093,4e-05,7.44098]
[1779253766682,33.88,76914.13,29.4,0.05083,4e-05,7.42896]
[1779253772594,33.88,76910.23,29.4,0.05064,4e-05,7.40693]
[1779253777759,33.87,76913.23,29.4,0.05072,4e-05,7.41599]
[1779253778686,33.87,76913.23,29.4,0.05072,4e-05,7.41599]
[1779253783801,33.87,76912.51,29.4,0.05067,4e-05,7.40928]
[1779253786365,33.87,76910.09,29.4,0.05056,4e-05,7.39635]
[1779253786660,33.87,76910.09,29.4,0.05056,4e-05,7.39635]
[1779253786402,33.87,76929.27,29.4,0.05138,4e-05,7.4941]
[1779253786833,33.87,76964.88,29.4,0.05296,4e-05,7.67979]
[1779253787952,33.87,76964.88,29.4,0.05296,4e-05,7.67979]
[1779253788083,33.87,76964.88,29.4,0.05296,4e-05,7.67979]
[1779253788283,33.87,76964.88,29.4,0.05296,4e-05,7.67979]
[1779253793879,33.79,76966.95,29.4,0.05265,4e-05,7.64427]
[1779253797317,33.79,76967.07,29.4,0.05264,4e-05,7.64323]
[1779253800754,33.78,76962.88,29.4,0.05242,4e-05,7.61799]
[1779253801265,33.78,76962.88,29.4,0.05242,4e-05,7.61799]
[1779253801347,33.78,76962.88,29.4,0.05242,4e-05,7.61799]
[1779253802967,33.78,76974.62,29.4,0.05294,4e-05,7.6781]
[1779253803193,33.78,76974.62,29.4,0.05294,4e-05,7.6781]
[1779253803381,33.78,76974.62,29.4,0.05294,4e-05,7.6781]
[1779253803458,33.78,76974.62,29.4,0.05294,4e-05,7.6781]
[1779253803979,33.78,76964.81,29.4,0.05248,4e-05,7.62489]
[1779253804056,33.78,76964.81,29.4,0.05248,4e-05,7.62489]
[1779253804283,33.78,76964.81,29.4,0.05248,4e-05,7.62489]
[1779253804291,33.78,76964.81,29.4,0.05248,4e-05,7.62489]
[1779253804516,33.78,76964.81,29.4,0.05248,4e-05,7.62489]
[1779253804610,33.78,76964.81,29.4,0.05248,4e-05,7.62489]
[1779253804976,33.78,76964.23,29.4,0.05245,4e-05,7.62108]
[1779253805199,33.78,76964.23,29.4,0.05245,4e-05,7.62108]
[1779253807345,33.77,76969.55,29.4,0.05268,4e-05,7.64818]
[1779253808844,33.77,76969.47,29.4,0.05266,4e-05,7.64613]
[1779253809104,33.77,76969.47,29.4,0.05266,4e-05,7.64613]
[1779253810493,33.77,76951.12,29.4,0.05183,4e-05,7.54786]
[1779253811536,33.77,76951.12,29.4,0.05183,4e-05,7.54786]
[1779253812081,33.77,76943.47,29.4,0.05148,4e-05,7.50748]
[1779253819448,33.75,76954.72,29.4,0.0519,4e-05,7.55705]
[1779253825140,33.74,76946.73,29.4,0.05151,4e-05,7.51074]
[1779253828195,33.74,76946.39,29.4,0.05149,4e-05,7.50792]
[1779253829570,33.74,76946.78,29.4,0.0515,4e-05,7.50943]
[1779253835210,33.74,76944.7,29.4,0.05136,4e-05,7.49204]
[1779253840245,33.73,76943.86,29.4,0.0513,4e-05,7.48529]
[1779253845280,33.73,76938.72,29.4,0.05106,4e-05,7.45646]
[1779253848228,33.73,76934.64,29.4,0.05087,4e-05,7.43455]
[1779253848355,33.73,76934.64,29.4,0.05087,4e-05,7.43455]
[1779253848433,33.73,76969.42,29.4,0.0524,4e-05,7.61497]
[1779253849790,33.73,76974.01,29.4,0.0526,4e-05,7.63908]
[1779253849841,33.73,76974.01,29.4,0.0526,4e-05,7.63908]
[1779253850001,33.73,76974.01,29.4,0.0526,4e-05,7.63908]
[1779253855356,33.72,76969.25,29.4,0.05235,4e-05,7.60953]
[1779253856428,33.72,76969.25,29.4,0.05235,4e-05,7.60953]
[1779253862405,33.71,76968.57,29.4,0.05228,4e-05,7.60166]
[1779253866655,33.71,76966.77,29.4,0.05219,4e-05,7.59044]
[1779253866967,33.71,76975.17,29.4,0.05256,4e-05,7.63395]
[1779253867295,33.71,76975.17,29.4,0.05256,4e-05,7.63395]
[1779253867448,33.71,77010.23,29.4,0.05414,5e-05,7.81902]
[1779253868066,33.71,77010.23,29.4,0.05414,5e-05,7.81902]
[1779253868455,33.71,77051.85,29.4,0.05607,5e-05,8.04302]
[1779253868967,33.71,77051.85,29.4,0.05607,5e-05,8.04302]
[1779253869528,33.71,77051.85,29.4,0.05607,5e-05,8.04302]
[1779253869757,33.7,77079.04,29.4,0.05735,5e-05,8.19045]
[1779253870300,33.7,77079.04,29.4,0.05735,5e-05,8.19045]
[1779253870470,33.7,77085.84,29.4,0.05767,5e-05,8.22649]
[1779253871064,33.7,77085.84,29.4,0.05767,5e-05,8.22649]
[1779253871344,33.7,77085.84,29.4,0.05767,5e-05,8.22649]
[1779253871513,33.7,77085.84,29.4,0.05767,5e-05,8.22649]
[1779253871574,33.7,77085.84,29.4,0.05767,5e-05,8.22649]
[1779253872066,33.7,77075.26,29.4,0.05715,5e-05,8.16715]
[1779253872147,33.7,77075.26,29.4,0.05715,5e-05,8.16715]
[1779253872766,33.7,77075.26,29.4,0.05715,5e-05,8.16715]
[1779253872484,33.7,77086.1,29.4,0.05766,5e-05,8.22584]
[1779253873058,33.7,77086.1,29.4,0.05766,5e-05,8.22584]
[1779253873389,33.7,77086.1,29.4,0.05766,5e-05,8.22584]
[1779253873988,33.7,77090.88,29.4,0.05789,5e-05,8.25124]
[1779253874662,33.7,77068.55,29.4,0.05681,5e-05,8.12773]
[1779253875787,33.69,77049.13,29.4,0.05588,5e-05,8.02128]
[1779253878306,33.69,77051.12,29.4,0.05597,5e-05,8.03093]
[1779253878567,33.69,77051.12,29.4,0.05597,5e-05,8.03093]
[1779253878785,33.69,77087.53,29.4,0.05769,5e-05,8.22931]
[1779253879002,33.69,77087.53,29.4,0.05769,5e-05,8.22931]
[1779253879148,33.69,77087.53,29.4,0.05769,5e-05,8.22931]
[1779253879234,33.69,77087.53,29.4,0.05769,5e-05,8.22931]
[1779253879534,33.69,77150.26,29.4,0.06077,5e-05,8.5789]
[1779253879978,33.69,77150.26,29.4,0.06077,5e-05,8.5789]
[1779253880046,33.69,77150.26,29.4,0.06077,5e-05,8.5789]
[1779253880101,33.69,77150.26,29.4,0.06077,5e-05,8.5789]
[1779253880190,33.69,77150.26,29.4,0.06077,5e-05,8.5789]
[1779253880246,33.69,77150.26,29.4,0.06077,5e-05,8.5789]
[1779253880251,33.69,77150.26,29.4,0.06077,5e-05,8.5789]
[1779253880739,33.69,77163.87,29.4,0.06145,5e-05,8.65479]
[1779253882362,33.67,77160.1,29.4,0.06117,5e-05,8.62327]
[1779253882529,33.67,77160.1,29.4,0.06117,5e-05,8.62327]
[1779253882749,33.67,77160.1,29.4,0.06117,5e-05,8.62327]
[1779253882957,33.67,77157.45,29.4,0.06102,5e-05,8.60739]
[1779253883164,33.67,77157.45,29.4,0.06102,5e-05,8.60739]
[1779253883392,33.67,77157.45,29.4,0.06102,5e-05,8.60739]
[1779253883461,33.67,77157.45,29.4,0.06102,5e-05,8.60739]
[1779253883745,33.67,77157.45,29.4,0.06102,5e-05,8.60739]
[1779253883935,33.67,77153.97,29.4,0.06084,5e-05,8.58676]
[1779253887697,33.67,77154.36,29.4,0.06083,5e-05,8.58617]
[1779253888184,33.66,77159.1,29.4,0.06106,5e-05,8.61205]
[1779253891186,33.66,77166.01,29.4,0.06139,5e-05,8.6482]
[1779253892778,33.66,77166.84,29.4,0.0614,5e-05,8.64859]
[1779253892990,33.66,77169.13,29.4,0.0615,5e-05,8.66058]
[1779253893002,33.66,77169.13,29.4,0.0615,5e-05,8.66058]
[1779253896525,33.65,77166.71,29.4,0.06135,5e-05,8.6438]
[1779253897859,33.65,77159.49,29.4,0.06097,5e-05,8.60096]
[1779253901872,33.64,77154.44,29.4,0.06069,5e-05,8.56975]
[1779253902293,33.64,77154.94,29.4,0.06071,5e-05,8.57171]
[1779253902410,33.64,77154.94,29.4,0.06071,5e-05,8.57171]
[1779253902520,33.64,77154.94,29.4,0.06071,5e-05,8.57171]
[1779253902710,33.64,77189.54,29.4,0.06246,5e-05,8.76748]
[1779253903886,33.64,77195.03,29.4,0.06273,5e-05,8.79784]
[1779253903958,33.64,77195.03,29.4,0.06273,5e-05,8.79784]
[1779253904182,33.64,77195.03,29.4,0.06273,5e-05,8.79784]
[1779253905321,33.64,77192.92,29.4,0.06261,5e-05,8.78464]
[1779253905737,33.64,77197.51,29.4,0.06284,5e-05,8.80985]
[1779253909764,33.63,77179.65,29.4,0.0619,5e-05,8.70576]
[1779253911521,33.63,77177.0,29.4,0.06177,5e-05,8.69034]
[1779253911778,33.63,77171.74,29.4,0.0615,5e-05,8.66012]
[1779253911925,33.63,77171.74,29.4,0.0615,5e-05,8.66012]
[1779253911930,33.63,77171.74,29.4,0.0615,5e-05,8.66012]
[1779253913562,33.63,77162.3,29.4,0.06101,5e-05,8.60571]
[1779253918827,33.62,77167.1,29.4,0.06121,5e-05,8.62769]
[1779253921815,33.62,77173.96,29.4,0.06154,5e-05,8.66472]
[1779253923034,33.62,77169.09,29.4,0.06127,5e-05,8.63522]
[1779253924578,33.62,77165.51,29.4,0.06108,5e-05,8.614]
[1779253927993,33.61,77156.36,29.4,0.0606,5e-05,8.55971]
[1779253928295,33.61,77156.36,29.4,0.0606,5e-05,8.55971]
[1779253928457,33.61,77156.36,29.4,0.0606,5e-05,8.55971]
[1779253929751,33.61,77135.36,29.4,0.05954,5e-05,8.43942]
[1779253930827,33.61,77135.36,29.4,0.05954,5e-05,8.43942]
[1779253932309,33.61,77122.99,29.4,0.05892,5e-05,8.36977]
[1779253933322,33.61,77126.23,29.4,0.05908,5e-05,8.38735]
[1779253933413,33.61,77136.32,29.4,0.05957,5e-05,8.44325]
[1779253933934,33.6,77152.44,29.4,0.06037,5e-05,8.53323]
[1779253937673,33.6,77160.22,29.4,0.06075,5e-05,8.57683]
[1779253942998,33.6,77173.37,29.4,0.0614,5e-05,8.64997]
[1779253948040,33.6,77173.35,29.4,0.06139,5e-05,8.64872]
[1779253953075,33.6,77175.05,29.4,0.06145,5e-05,8.65392]
[1779253953917,33.6,77175.05,29.4,0.06145,5e-05,8.65392]
[1779253956962,33.6,77173.67,29.4,0.06137,5e-05,8.64516]
[1779253956967,33.6,77173.67,29.4,0.06137,5e-05,8.64516]
[1779253957149,33.6,77173.67,29.4,0.06137,5e-05,8.64516]
[1779253957206,33.6,77178.22,29.4,0.0616,5e-05,8.67071]
[1779253963151,33.6,77168.52,29.4,0.06111,5e-05,8.6166]
[1779253968185,33.6,77174.24,29.4,0.06141,5e-05,8.65018]
[1779253973220,33.6,77173.19,29.4,0.06137,5e-05,8.6451]
[1779253978939,33.6,77171.41,29.4,0.06129,5e-05,8.63599]
[1779253979262,33.6,77170.75,29.4,0.06126,5e-05,8.63245]
[1779253980007,33.6,77170.75,29.4,0.06126,5e-05,8.63245]
[1779253980269,33.6,77185.25,29.4,0.06199,5e-05,8.71478]
[1779253985304,33.6,77184.14,29.4,0.06194,5e-05,8.70891]
[1779253990347,33.6,77177.27,29.4,0.06159,5e-05,8.67029]
[1779253995382,33.6,77173.46,29.4,0.06141,5e-05,8.64941]
[1779254000417,33.61,77164.34,29.4,0.06096,5e-05,8.59865]
[1779254005451,33.61,77154.32,29.4,0.06047,5e-05,8.54378]
[1779254010487,33.61,77146.46,29.4,0.06009,5e-05,8.50142]
[1779254015522,33.62,77144.51,29.4,0.05999,5e-05,8.48932]
[1779254020557,33.62,77138.04,29.4,0.0597,5e-05,8.45542]
[1779254021014,33.62,77138.04,29.4,0.0597,5e-05,8.45542]
[1779254021563,33.62,77140.82,29.4,0.05983,5e-05,8.47109]
[1779254026598,33.62,77138.95,29.4,0.05974,5e-05,8.46086]
[1779254029163,33.62,77131.92,29.4,0.0594,5e-05,8.42161]
[1779254034655,33.62,77129.55,29.4,0.05928,5e-05,8.40868]
[1779254037675,33.62,77129.39,29.4,0.05928,5e-05,8.40792]
[1779254037988,33.62,77129.39,29.4,0.05928,5e-05,8.40792]
[1779254038686,33.62,77146.91,29.4,0.06015,5e-05,8.50674]
[1779254043724,33.63,77155.99,29.4,0.06062,5e-05,8.55994]
[1779254048759,33.63,77164.82,29.4,0.06108,5e-05,8.61121]
[1779254049488,33.63,77164.82,29.4,0.06108,5e-05,8.61121]
[1779254054801,33.63,77163.23,29.4,0.06101,5e-05,8.60357]
[1779254061850,33.63,77159.57,29.4,0.06084,5e-05,8.58475]
[1779254065530,33.63,77158.24,29.4,0.06078,5e-05,8.57811]
[1779254070913,33.64,77157.99,29.4,0.06079,5e-05,8.57859]
[1779254075948,33.64,77158.66,29.4,0.06081,5e-05,8.58056]
[1779254080982,33.64,77154.12,29.4,0.0606,5e-05,8.55641]
[1779254085729,33.64,77149.6,29.4,0.06039,5e-05,8.53235]
[1779254086021,33.64,77149.54,29.4,0.06039,5e-05,8.53239]
[1779254087792,33.64,77149.27,29.4,0.06037,5e-05,8.53073]
[1779254088035,33.64,77149.3,29.4,0.06037,5e-05,8.53076]
[1779254093071,33.65,77152.63,29.4,0.06056,5e-05,8.55143]
[1779254098082,33.65,77154.14,29.4,0.06064,5e-05,8.56131]
[1779254098107,33.65,77153.86,29.4,0.06063,5e-05,8.56006]
[1779254100547,33.65,77156.21,29.4,0.06075,5e-05,8.57313]
[1779254100571,33.65,77156.21,29.4,0.06075,5e-05,8.57313]
[1779254100595,33.65,77157.41,29.4,0.06081,5e-05,8.5797]
[1779254106164,33.65,77166.16,29.4,0.06126,5e-05,8.63003]
[1779254107122,33.65,77166.16,29.4,0.06126,5e-05,8.63003]
[1779254110190,33.65,77154.38,29.4,0.06067,5e-05,8.56399]
[1779254112487,33.65,77150.46,29.4,0.06048,5e-05,8.54253]
[1779254112588,33.65,77150.55,29.4,0.06049,5e-05,8.54372]
[1779254118248,33.65,77132.91,29.4,0.05961,5e-05,8.44397]
[1779254119127,33.65,77132.91,29.4,0.05961,5e-05,8.44397]
[1779254125298,33.65,77119.68,29.4,0.05896,5e-05,8.3706]
[1779254130333,33.65,77110.76,29.4,0.05853,5e-05,8.32186]
[1779254135457,33.66,77099.5,29.4,0.05797,5e-05,8.25748]
[1779254140492,33.66,77106.53,29.4,0.05833,5e-05,8.29768]
[1779254145527,33.66,77099.51,29.4,0.058,5e-05,8.26007]
[1779254150562,33.66,77092.93,29.4,0.05769,5e-05,8.22526]
[1779254155597,33.67,77076.77,29.4,0.05693,5e-05,8.13827]
[1779254157735,33.67,77074.2,29.4,0.05681,5e-05,8.12467]
[1779254157737,33.67,77074.2,29.4,0.05681,5e-05,8.12467]
[1779254157799,33.67,77073.88,29.4,0.05681,5e-05,8.12389]
[1779254163653,33.67,77078.21,29.4,0.05701,5e-05,8.14665]
[1779254168688,33.67,77073.67,29.4,0.05678,5e-05,8.121]
[1779254169191,33.67,77073.67,29.4,0.05678,5e-05,8.121]
[1779254170316,33.67,77073.46,29.4,0.05677,5e-05,8.11972]
[1779254171816,33.67,77069.78,29.4,0.0566,5e-05,8.09948]
[1779254177752,33.66,77061.33,29.4,0.05619,5e-05,8.05307]
[1779254179473,33.66,77060.49,29.4,0.05615,5e-05,8.04849]
[1779254182438,33.66,77057.8,29.4,0.05603,5e-05,8.0339]
[1779254182787,33.67,77059.7,29.4,0.05612,5e-05,8.04487]
[1779254187822,33.67,77059.78,29.4,0.05615,5e-05,8.04838]
[1779254192857,33.68,77059.01,29.4,0.05612,5e-05,8.04408]
[1779254197891,33.68,77062.62,29.4,0.05632,5e-05,8.06677]
[1779254202927,33.69,77064.58,29.4,0.05644,5e-05,8.08026]
[1779254205017,33.69,77064.68,29.4,0.05645,5e-05,8.08138]
[1779254210983,33.69,77064.91,29.4,0.05649,5e-05,8.08654]
[1779254216018,33.7,77065.93,29.4,0.05657,5e-05,8.09485]
[1779254221053,33.7,77068.37,29.4,0.05671,5e-05,8.11079]
[1779254226088,33.71,77071.75,29.4,0.05689,5e-05,8.13175]
[1779254231124,33.71,77074.2,29.4,0.05703,5e-05,8.14741]
[1779254236158,33.71,77074.75,29.4,0.05707,5e-05,8.15262]
[1779254241193,33.72,77075.79,29.4,0.05714,5e-05,8.16047]
[1779254246228,33.72,77078.43,29.4,0.05728,5e-05,8.177]
[1779254251263,33.72,77078.56,29.4,0.05729,5e-05,8.17645]
[1779254256093,33.72,77080.64,29.4,0.0574,5e-05,8.18901]
[1779254257656,33.73,77080.45,29.4,0.05739,5e-05,8.18871]
[1779254260879,33.73,77094.87,29.4,0.0581,5e-05,8.269]
[1779254268154,33.73,77100.82,29.4,0.0584,5e-05,8.30324]
[1779254273417,33.73,77103.13,29.4,0.05852,5e-05,8.31726]
[1779254278452,33.73,77100.81,29.4,0.05842,5e-05,8.30528]
[1779254283487,33.73,77098.05,29.4,0.05829,5e-05,8.29096]
[1779254288522,33.74,77096.85,29.4,0.05824,5e-05,8.28541]
[1779254289313,33.74,77096.85,29.4,0.05824,5e-05,8.28541]
[1779254294564,33.74,77095.54,29.4,0.05819,5e-05,8.27947]
[1779254299599,33.74,77095.57,29.4,0.0582,5e-05,8.28082]
[1779254304634,33.74,77094.36,29.4,0.05815,5e-05,8.27535]
[1779254309669,33.74,77094.41,29.4,0.05817,5e-05,8.27692]
[1779254314704,33.75,77093.65,29.4,0.05812,5e-05,8.27078]
[1779254319768,33.75,77089.92,29.4,0.05796,5e-05,8.25163]
[1779254324803,33.75,77084.26,29.4,0.0577,5e-05,8.22239]
[1779254329838,33.75,77081.78,29.4,0.0576,5e-05,8.21053]
[1779254334873,33.76,77083.03,29.4,0.05767,5e-05,8.2192]
[1779254339908,33.76,77079.37,29.4,0.05751,5e-05,8.20093]
[1779254344943,33.76,77079.04,29.4,0.05751,5e-05,8.20103]
[1779254349977,33.77,77076.69,29.4,0.05742,5e-05,8.19006]
[1779254355014,33.77,77081.19,29.4,0.05765,5e-05,8.21671]
[1779254360054,33.77,77089.39,29.4,0.05806,5e-05,8.26328]
[1779254365089,33.77,77092.12,29.4,0.0582,5e-05,8.27971]
[1779254372138,33.78,77092.83,29.4,0.05823,5e-05,8.28209]
[1779254377173,33.78,77104.15,29.4,0.05879,5e-05,8.34551]
[1779254382208,33.78,77103.99,29.4,0.05879,5e-05,8.34528]
[1779254387243,33.78,77103.56,29.4,0.05877,5e-05,8.34358]
[1779254392278,33.78,77103.43,29.4,0.05877,5e-05,8.34351]
[1779254397316,33.78,77104.08,29.4,0.05881,5e-05,8.34775]
[1779254402349,33.78,77114.11,29.4,0.05931,5e-05,8.40393]
[1779254402447,33.78,77114.11,29.4,0.05931,5e-05,8.40393]
[1779254408391,33.78,77124.94,29.4,0.05984,5e-05,8.46392]
[1779254413426,33.78,77125.0,29.4,0.05984,5e-05,8.46402]
[1779254414433,33.78,77141.05,29.4,0.06063,5e-05,8.55387]
[1779254415029,33.78,77141.05,29.4,0.06063,5e-05,8.55387]
[1779254415067,33.78,77141.05,29.4,0.06063,5e-05,8.55366]
[1779254416634,33.78,77142.95,29.4,0.06073,5e-05,8.56462]
[1779254423251,33.79,77144.43,29.4,0.06082,5e-05,8.57429]
[1779254423352,33.79,77143.89,29.4,0.06079,5e-05,8.57178]
[1779254428533,33.78,77137.52,29.4,0.06046,5e-05,8.53484]
[1779254430775,33.78,77137.51,29.4,0.06046,5e-05,8.5346]
[1779254437613,33.78,77133.87,29.4,0.06025,5e-05,8.50952]
[1779254442648,33.78,77130.67,29.4,0.06008,5e-05,8.49102]
[1779254447683,33.78,77117.86,29.4,0.05945,5e-05,8.41917]
[1779254452718,33.78,77117.78,29.4,0.05944,5e-05,8.41879]
[1779254457753,33.78,77117.26,29.4,0.05942,5e-05,8.41597]
[1779254462789,33.78,77117.46,29.4,0.05943,5e-05,8.41713]
[1779254468236,33.78,77106.18,29.4,0.05888,5e-05,8.35459]
[1779254473868,33.78,77104.3,29.4,0.05879,5e-05,8.34494]
[1779254478905,33.78,77103.31,29.4,0.05875,5e-05,8.34011]
[1779254483940,33.78,77087.71,29.4,0.058,5e-05,8.25472]
[1779254488975,33.79,77078.31,29.4,0.05756,5e-05,8.20447]
[1779254494010,33.79,77068.66,29.4,0.0571,5e-05,8.15083]
[1779254500052,33.79,77072.47,29.4,0.05731,5e-05,8.17417]
[1779254505093,33.8,77074.55,29.4,0.05742,5e-05,8.18746]
[1779254510128,33.8,77074.19,29.4,0.05742,5e-05,8.18738]
[1779254515163,33.8,77073.3,29.4,0.0574,5e-05,8.18439]
[1779254520198,33.81,77075.01,29.4,0.05749,5e-05,8.19562]
[1779254525234,33.81,77089.41,29.4,0.0582,5e-05,8.27615]
[1779254532283,33.81,77091.39,29.4,0.05831,5e-05,8.28826]
[1779254537318,33.81,77082.35,29.4,0.05788,5e-05,8.23967]
[1779254542353,33.81,77082.55,29.4,0.0579,5e-05,8.24213]
[1779254547388,33.82,77080.31,29.4,0.05781,5e-05,8.23119]
[1779254552432,33.82,77072.31,29.4,0.05742,5e-05,8.18568]
[1779254557467,33.82,77072.79,29.4,0.05746,5e-05,8.1901]
[1779254562501,33.83,77072.43,29.4,0.05745,5e-05,8.18991]
[1779254567537,33.83,77062.98,29.4,0.05702,5e-05,8.14036]
[1779254572572,33.83,77062.95,29.4,0.05704,5e-05,8.14238]
[1779254573579,33.83,77081.38,29.4,0.05793,5e-05,8.24368]
[1779254575592,33.83,77090.41,29.4,0.05836,5e-05,8.29364]
[1779254575600,33.83,77090.41,29.4,0.05836,5e-05,8.29364]
[1779254576600,33.84,77104.07,29.4,0.05904,5e-05,8.36997]
[1779254581728,33.84,77105.06,29.4,0.0591,5e-05,8.37766]
[1779254581829,33.84,77105.29,29.4,0.05912,5e-05,8.37949]
[1779254582617,33.84,77105.29,29.4,0.05912,5e-05,8.37949]
[1779254588685,33.84,77091.86,29.4,0.05847,5e-05,8.30558]
[1779254593720,33.84,77081.54,29.4,0.05798,5e-05,8.24976]
[1779254598755,33.84,77079.55,29.4,0.0579,5e-05,8.2402]
[1779254603790,33.85,77074.17,29.4,0.05765,5e-05,8.2122]
[1779254608825,33.85,77070.97,29.4,0.05751,5e-05,8.19629]
[1779254613864,33.85,77077.71,29.4,0.05783,5e-05,8.23164]
[1779254618899,33.85,77077.79,29.4,0.05785,5e-05,8.23355]
[1779254623939,33.86,77074.86,29.4,0.05772,5e-05,8.21895]
[1779254628973,33.86,77070.35,29.4,0.05752,5e-05,8.19592]
[1779254634010,33.86,77068.75,29.4,0.05746,5e-05,8.18895]
[1779254639046,33.86,77068.33,29.4,0.05745,5e-05,8.18841]
[1779254644081,33.87,77066.74,29.4,0.05739,5e-05,8.18148]
[1779254649116,33.87,77065.89,29.4,0.05737,5e-05,8.17868]
[1779254654150,33.87,77066.24,29.4,0.0574,5e-05,8.18244]
[1779254659185,33.88,77065.0,29.4,0.05736,5e-05,8.1775]
[1779254664221,33.88,77063.82,29.4,0.05732,5e-05,8.1733]
[1779254669256,33.88,77063.74,29.4,0.05734,5e-05,8.1748]
[1779254674705,33.89,77064.67,29.4,0.05737,5e-05,8.17817]
[1779254684366,33.89,77077.89,29.4,0.05803,5e-05,8.25369]
[1779254689400,33.89,77080.0,29.4,0.05815,5e-05,8.26645]
[1779254694436,33.89,77080.45,29.4,0.05818,5e-05,8.26995]
[1779254699471,33.9,77080.05,29.4,0.05817,5e-05,8.26876]
[1779254704506,33.9,77083.54,29.4,0.05834,5e-05,8.28881]
[1779254709541,33.9,77087.48,29.4,0.05854,5e-05,8.31118]
[1779254714575,33.9,77089.42,29.4,0.05864,5e-05,8.32247]
[1779254719611,33.9,77086.11,29.4,0.05848,5e-05,8.30483]
[1779254724646,33.9,77074.18,29.4,0.05792,5e-05,8.2401]
[1779254729681,33.9,77071.4,29.4,0.0578,5e-05,8.22621]
[1779254734716,33.91,77071.02,29.4,0.05777,5e-05,8.22229]
[1779254739751,33.91,77076.5,29.4,0.05804,5e-05,8.25375]
[1779254744788,33.91,77078.98,29.4,0.05817,5e-05,8.26849]
[1779254749821,33.91,77079.25,29.4,0.0582,5e-05,8.27104]
[1779254754856,33.91,77078.23,29.4,0.05816,5e-05,8.26653]
[1779254759892,33.92,77076.38,29.4,0.05808,5e-05,8.2575]
[1779254767948,33.92,77075.73,29.4,0.05806,5e-05,8.25577]
[1779254772983,33.92,77071.23,29.4,0.05786,5e-05,8.23244]
[1779254778018,33.92,77070.84,29.4,0.05785,5e-05,8.23173]
[1779254783053,33.93,77072.95,29.4,0.05797,5e-05,8.24468]
[1779254788089,33.93,77073.46,29.4,0.058,5e-05,8.24881]
[1779254793124,33.93,77071.57,29.4,0.0579,5e-05,8.23654]
[1779254798159,33.93,77074.64,29.4,0.05806,5e-05,8.25474]
[1779254803199,33.93,77073.63,29.4,0.05803,5e-05,8.25047]
[1779254808233,33.94,77072.51,29.4,0.05798,5e-05,8.24562]
[1779254813268,33.94,77071.55,29.4,0.05795,5e-05,8.24166]
[1779254818304,33.94,77071.38,29.4,0.05795,5e-05,8.24209]
[1779254823339,33.94,77071.91,29.4,0.05799,5e-05,8.24663]
[1779254828374,33.95,77070.46,29.4,0.05794,5e-05,8.24007]
[1779254833409,33.95,77072.4,29.4,0.05804,5e-05,8.25209]
[1779254838444,33.95,77071.89,29.4,0.05803,5e-05,8.25059]
[1779254843479,33.95,77072.15,29.4,0.05805,5e-05,8.25333]
[1779254848514,33.95,77077.57,29.4,0.05833,5e-05,8.28424]
[1779254853549,33.96,77078.52,29.4,0.05836,5e-05,8.28722]
[1779254858584,33.96,77077.94,29.4,0.05834,5e-05,8.28503]
[1779254863619,33.96,77071.87,29.4,0.05806,5e-05,8.25293]
[1779254868654,33.96,77072.86,29.4,0.05812,5e-05,8.25962]
[1779254873689,33.96,77081.06,29.4,0.05852,5e-05,8.30556]
[1779254878871,33.96,77080.33,29.4,0.05849,5e-05,8.3022]
[1779254884767,33.97,77080.95,29.4,0.05853,5e-05,8.30673]
[1779254889801,33.97,77081.89,29.4,0.05858,5e-05,8.31263]
[1779254895844,33.97,77081.62,29.4,0.05858,5e-05,8.31194]
[1779254900879,33.97,77080.98,29.4,0.05855,5e-05,8.30909]
[1779254905913,33.97,77080.39,29.4,0.05853,5e-05,8.30654]
[1779254910948,33.97,77079.9,29.4,0.05851,5e-05,8.30452]
[1779254915984,33.97,77080.05,29.4,0.05851,5e-05,8.30279]
[1779254921614,33.97,77080.01,29.4,0.05851,5e-05,8.30313]
[1779254927978,33.98,77084.46,29.4,0.05873,5e-05,8.3285]
[1779254933105,33.98,77090.18,29.4,0.05901,5e-05,8.36027]
[1779254938141,33.98,77086.98,29.4,0.05886,5e-05,8.34282]
[1779254943176,33.98,77088.39,29.4,0.05893,5e-05,8.35086]
[1779254948211,33.98,77085.13,29.4,0.05877,5e-05,8.33315]
[1779254949004,33.98,77085.13,29.4,0.05877,5e-05,8.33315]
[1779254954252,33.98,77085.24,29.4,0.05878,5e-05,8.33424]
[1779254960296,33.98,77085.16,29.4,0.05878,5e-05,8.33426]
[1779254961036,33.98,77085.16,29.4,0.05878,5e-05,8.33426]
[1779254966338,33.98,77086.24,29.4,0.05884,5e-05,8.34066]
[1779254971375,33.98,77088.22,29.4,0.05892,5e-05,8.34863]
[1779254976410,33.98,77088.44,29.4,0.05893,5e-05,8.35008]
[1779254982651,33.98,77087.58,29.4,0.05889,5e-05,8.34549]
[1779254988494,33.98,77087.97,29.4,0.05891,5e-05,8.34817]
[1779254993529,33.98,77090.78,29.4,0.05905,5e-05,8.36398]
[1779254998564,33.98,77097.59,29.4,0.05939,5e-05,8.4017]
[1779255003599,33.98,77109.06,29.4,0.05995,5e-05,8.46489]
[1779255004066,33.98,77109.06,29.4,0.05995,5e-05,8.46489]
[1779255008123,33.98,77123.21,29.4,0.06064,5e-05,8.54302]
[1779255014327,33.98,77123.13,29.4,0.06062,5e-05,8.54104]
[1779255015822,33.98,77128.36,29.4,0.06088,5e-05,8.57003]
[1779255021228,33.97,77129.67,29.4,0.06093,5e-05,8.57551]
[1779255025129,33.97,77149.76,29.4,0.06192,5e-05,8.68679]
[1779255030679,33.97,77153.02,29.4,0.06206,5e-05,8.70266]
[1779255036434,33.96,77159.08,29.4,0.06232,5e-05,8.73024]
[1779255036599,33.96,77159.08,29.4,0.06232,5e-05,8.73024]
[1779255036638,33.96,77159.08,29.4,0.06232,5e-05,8.73024]
[1779255036841,33.96,77162.3,29.4,0.06248,5e-05,8.74792]
[1779255037468,33.96,77162.3,29.4,0.06248,5e-05,8.74792]
[1779255037480,33.96,77162.3,29.4,0.06248,5e-05,8.74792]
[1779255038397,33.96,77164.33,29.4,0.06258,5e-05,8.75935]
[1779255043890,33.96,77166.1,29.4,0.06266,5e-05,8.76877]
[1779255044472,33.96,77166.1,29.4,0.06266,5e-05,8.76877]
[1779255044897,33.96,77158.96,29.4,0.0623,5e-05,8.7282]
[1779255049932,33.96,77158.2,29.4,0.06224,5e-05,8.72123]
[1779255054967,33.95,77151.88,29.4,0.06189,5e-05,8.68293]
[1779255060003,33.95,77161.4,29.4,0.06235,5e-05,8.73444]
[1779255062683,33.95,77165.47,29.4,0.06255,5e-05,8.75639]
[1779255063024,33.94,77166.65,29.4,0.06261,5e-05,8.7625]
[1779255063356,33.94,77166.65,29.4,0.06261,5e-05,8.7625]
[1779255069066,33.94,77179.15,29.4,0.06324,5e-05,8.83288]
[1779255070865,33.94,77180.22,29.4,0.06329,5e-05,8.83879]
[1779255072817,33.94,77193.72,29.4,0.06399,5e-05,8.91599]
[1779255072986,33.94,77193.72,29.4,0.06399,5e-05,8.91599]
[1779255073524,33.94,77190.07,29.4,0.0638,5e-05,8.89488]
[1779255073595,33.94,77190.07,29.4,0.0638,5e-05,8.89488]
[1779255073830,33.94,77190.07,29.4,0.0638,5e-05,8.89488]
[1779255074028,33.94,77190.07,29.4,0.0638,5e-05,8.89488]
[1779255074198,33.94,77190.07,29.4,0.0638,5e-05,8.89488]
[1779255074267,33.94,77193.63,29.4,0.06398,5e-05,8.91467]
[1779255074692,33.94,77193.63,29.4,0.06398,5e-05,8.91467]
[1779255074825,33.94,77193.63,29.4,0.06398,5e-05,8.91467]
[1779255074979,33.94,77193.63,29.4,0.06398,5e-05,8.91467]
[1779255080698,33.94,77183.0,29.4,0.06341,5e-05,8.85246]
[1779255089224,33.94,77176.35,29.4,0.06306,5e-05,8.81258]
[1779255094259,33.94,77177.74,29.4,0.0631,5e-05,8.81642]
[1779255099294,33.93,77185.25,29.4,0.06348,5e-05,8.85849]
[1779255100524,33.93,77185.25,29.4,0.06348,5e-05,8.85849]
[1779255105909,33.93,77185.29,29.4,0.06347,5e-05,8.85766]
[1779255111379,33.93,77187.57,29.4,0.06357,5e-05,8.86916]
[1779255116414,33.93,77183.78,29.4,0.06337,5e-05,8.84626]
[1779255121414,33.93,77184.48,29.4,0.06339,5e-05,8.84947]
[1779255122312,33.93,77189.59,29.4,0.06366,5e-05,8.87848]
[1779255126711,33.92,77198.44,29.4,0.0641,5e-05,8.92797]
[1779255131931,33.92,77198.88,29.4,0.06411,5e-05,8.92885]
[1779255137561,33.92,77200.2,29.4,0.06416,5e-05,8.9341]
[1779255142596,33.92,77203.27,29.4,0.0643,5e-05,8.95]
[1779255146922,33.91,77202.08,29.4,0.06423,5e-05,8.94207]
[1779255152667,33.91,77199.11,29.4,0.06403,5e-05,8.91931]
[1779255154808,33.91,77213.81,29.4,0.06479,5e-05,9.00329]
[1779255156311,33.91,77216.34,29.4,0.06492,5e-05,9.01746]
[1779255161689,33.9,77218.91,29.4,0.06503,5e-05,9.0299]
[1779255166769,33.9,77220.24,29.4,0.06508,5e-05,9.03467]
[1779255171805,33.9,77220.15,29.4,0.06505,5e-05,9.03165]
[1779255176840,33.89,77226.61,29.4,0.06537,5e-05,9.06647]
[1779255181006,33.89,77228.91,29.4,0.06547,5e-05,9.0781]
[1779255181010,33.89,77228.91,29.4,0.06547,5e-05,9.0781]
[1779255181622,33.89,77230.67,29.4,0.06556,5e-05,9.08774]
[1779255183403,33.89,77245.74,29.4,0.06635,5e-05,9.17414]
[1779255192954,33.87,77233.47,29.4,0.06563,5e-05,9.09574]
[1779255197990,33.87,77235.73,29.4,0.06572,5e-05,9.10577]
[1779255203025,33.86,77234.48,29.4,0.06563,5e-05,9.09546]
[1779255208060,33.86,77229.43,29.4,0.06533,5e-05,9.06321]
[1779255213095,33.86,77228.92,29.4,0.06526,5e-05,9.05407]
[1779255218130,33.85,77222.94,29.4,0.06492,5e-05,9.01686]
[1779255219767,33.85,77219.57,29.4,0.06474,5e-05,8.99692]
[1779255220521,33.85,77216.64,29.4,0.06458,5e-05,8.97957]
[1779255226185,33.85,77211.37,29.4,0.06428,5e-05,8.94698]
[1779255231221,33.84,77201.71,29.4,0.06377,5e-05,8.88984]
[1779255236256,33.84,77196.6,29.4,0.06349,5e-05,8.85932]
[1779255239202,33.84,77192.38,29.4,0.06327,5e-05,8.83478]
[1779255239277,33.84,77183.65,29.4,0.06282,5e-05,8.78478]
[1779255244312,33.84,77180.4,29.4,0.06263,5e-05,8.76355]
[1779255249841,33.83,77166.93,29.4,0.06192,5e-05,8.68506]
[1779255249848,33.83,77166.93,29.4,0.06192,5e-05,8.68506]
[1779255255390,33.83,77152.93,29.4,0.06119,5e-05,8.60326]
[1779255260425,33.83,77156.57,29.4,0.06136,5e-05,8.62226]
[1779255265460,33.82,77157.56,29.4,0.0614,5e-05,8.62632]
[1779255270241,33.82,77163.29,29.4,0.06168,5e-05,8.65772]
[1779255271344,33.82,77164.9,29.4,0.06175,5e-05,8.6661]
[1779255276537,33.82,77165.76,29.4,0.06178,5e-05,8.66844]
[1779255281572,33.82,77165.29,29.4,0.06176,5e-05,8.66641]
[1779255284471,33.82,77154.93,29.4,0.06124,5e-05,8.60832]
[1779255284563,33.82,77154.93,29.4,0.06124,5e-05,8.60832]
[1779255284593,33.82,77151.88,29.4,0.06109,5e-05,8.59113]
[1779255289628,33.82,77153.0,29.4,0.06114,5e-05,8.59634]
[1779255292706,33.82,77152.71,29.4,0.06112,5e-05,8.59417]
[1779255292799,33.82,77152.99,29.4,0.06113,5e-05,8.59548]
[1779255293494,33.82,77152.99,29.4,0.06113,5e-05,8.59548]
[1779255299698,33.82,77152.82,29.4,0.06114,5e-05,8.59625]
[1779255304734,33.83,77161.43,29.4,0.06158,5e-05,8.64588]
[1779255309864,33.83,77167.77,29.4,0.06191,5e-05,8.68237]
[1779255312566,33.83,77167.72,29.4,0.06191,5e-05,8.68239]
[1779255317829,33.83,77160.96,29.4,0.06157,5e-05,8.64475]
[1779255323175,33.83,77159.79,29.4,0.06152,5e-05,8.63873]
[1779255323201,33.83,77159.79,29.4,0.06152,5e-05,8.63888]
[1779255328906,33.83,77156.76,29.4,0.06135,5e-05,8.61968]
[1779255333941,33.82,77167.4,29.4,0.06185,5e-05,8.6746]
[1779255338977,33.82,77166.6,29.4,0.06178,5e-05,8.66787]
[1779255344015,33.82,77167.15,29.4,0.06179,5e-05,8.6688]
[1779255349050,33.81,77170.96,29.4,0.06197,5e-05,8.68818]
[1779255349423,33.81,77170.96,29.4,0.06197,5e-05,8.68818]
[1779255355092,33.81,77171.19,29.4,0.06195,5e-05,8.68665]
[1779255355996,33.81,77171.19,29.4,0.06195,5e-05,8.68665]
[1779255356330,33.81,77175.31,29.4,0.06216,5e-05,8.70957]
[1779255356646,33.81,77175.31,29.4,0.06216,5e-05,8.70957]
[1779255357431,33.81,77196.48,29.4,0.06324,5e-05,8.83029]
[1779255358069,33.81,77196.48,29.4,0.06324,5e-05,8.83029]
[1779255361846,33.81,77196.88,29.4,0.06326,5e-05,8.83184]
[1779255362067,33.81,77196.88,29.4,0.06326,5e-05,8.83184]
[1779255362390,33.81,77196.88,29.4,0.06326,5e-05,8.83184]
[1779255364892,33.8,77198.73,29.4,0.06335,5e-05,8.84186]
[1779255365143,33.8,77198.73,29.4,0.06335,5e-05,8.84186]
[1779255365178,33.8,77189.99,29.4,0.06289,5e-05,8.79167]
[1779255367065,33.8,77187.12,29.4,0.06274,5e-05,8.77467]
[1779255367252,33.8,77187.12,29.4,0.06274,5e-05,8.77467]
[1779255367292,33.8,77203.55,29.4,0.06358,5e-05,8.86809]
[1779255367472,33.8,77203.55,29.4,0.06358,5e-05,8.86809]
[1779255367961,33.8,77203.55,29.4,0.06358,5e-05,8.86809]
[1779255373235,33.8,77207.83,29.4,0.06379,5e-05,8.89105]
[1779255376027,33.8,77201.43,29.4,0.06345,5e-05,8.85376]
[1779255376256,33.8,77199.77,29.4,0.06337,5e-05,8.84403]
[1779255381291,33.79,77200.28,29.4,0.06336,5e-05,8.84346]
[1779255386326,33.79,77194.82,29.4,0.06305,5e-05,8.80871]
[1779255391468,33.78,77195.71,29.4,0.06304,5e-05,8.8073]
[1779255397403,33.78,77195.36,29.4,0.06299,5e-05,8.80148]
[1779255399661,33.77,77192.62,29.4,0.06284,5e-05,8.78458]
[1779255400424,33.77,77192.18,29.4,0.06281,5e-05,8.78146]
[1779255405458,33.77,77191.43,29.4,0.06276,5e-05,8.77672]
[1779255406127,33.77,77191.43,29.4,0.06276,5e-05,8.77672]
[1779255406465,33.77,77190.78,29.4,0.06273,5e-05,8.77292]
[1779255411503,33.77,77200.66,29.4,0.06321,5e-05,8.82635]
[1779255416538,33.76,77200.03,29.4,0.06315,5e-05,8.81941]
[1779255421573,33.76,77198.87,29.4,0.06306,5e-05,8.80956]
[1779255426608,33.75,77200.19,29.4,0.0631,5e-05,8.81396]
[1779255432087,33.75,77199.17,29.4,0.06302,5e-05,8.80558]
[1779255432576,33.75,77201.15,29.4,0.06311,5e-05,8.81568]
[1779255432650,33.75,77206.22,29.4,0.06337,5e-05,8.84475]
[1779255437685,33.74,77209.22,29.4,0.06352,5e-05,8.86111]
[1779255439633,33.74,77209.78,29.4,0.06355,5e-05,8.86414]
[1779255444736,33.74,77219.21,29.4,0.06403,5e-05,8.91708]
[1779255449778,33.74,77220.42,29.4,0.06407,5e-05,8.92231]
[1779255454813,33.74,77221.65,29.4,0.0641,5e-05,8.92452]
[1779255459848,33.73,77226.8,29.4,0.06436,5e-05,8.95262]
[1779255464883,33.73,77229.03,29.4,0.06446,5e-05,8.9637]
[1779255469918,33.73,77228.79,29.4,0.06443,5e-05,8.96049]
[1779255475434,33.73,77228.86,29.4,0.06442,5e-05,8.95981]
[1779255480999,33.72,77225.13,29.4,0.0642,5e-05,8.93567]
[1779255486034,33.72,77230.29,29.4,0.06446,5e-05,8.96386]
[1779255491069,33.72,77228.47,29.4,0.06435,5e-05,8.95158]
[1779255496104,33.71,77226.05,29.4,0.0642,5e-05,8.93599]
[1779255501139,33.71,77225.87,29.4,0.06418,5e-05,8.93344]
[1779255506174,33.71,77219.54,29.4,0.06384,5e-05,8.89557]
[1779255511208,33.71,77220.18,29.4,0.06384,5e-05,8.89461]
[1779255516243,33.71,77220.33,29.4,0.06383,5e-05,8.89414]
[1779255520836,33.7,77212.86,29.4,0.06344,5e-05,8.85017]
[1779255526314,33.7,77212.55,29.4,0.06341,5e-05,8.84728]
[1779255526942,33.7,77212.55,29.4,0.06341,5e-05,8.84728]
[1779255532355,33.7,77213.07,29.4,0.06343,5e-05,8.84927]
[1779255537391,33.7,77216.7,29.4,0.06361,5e-05,8.86921]
[1779255543433,33.7,77217.95,29.4,0.06366,5e-05,8.87519]
[1779255548468,33.7,77220.08,29.4,0.06376,5e-05,8.8864]
[1779255553503,33.69,77219.5,29.4,0.06372,5e-05,8.88198]
[1779255555973,33.69,77219.39,29.4,0.06371,5e-05,8.88092]
[1779255556524,33.69,77218.15,29.4,0.06365,5e-05,8.87357]
[1779255561559,33.69,77219.76,29.4,0.0637,5e-05,8.87929]
[1779255566594,33.68,77219.07,29.4,0.06363,5e-05,8.87177]
[1779255571629,33.68,77219.42,29.4,0.06359,5e-05,8.86695]
[1779255576664,33.67,77216.24,29.4,0.0634,5e-05,8.84525]
[1779255581699,33.67,77219.97,29.4,0.06356,5e-05,8.86344]
[1779255586734,33.66,77222.52,29.4,0.06366,5e-05,8.87472]
[1779255591769,33.65,77222.92,29.4,0.06365,5e-05,8.87357]
[1779255596804,33.65,77221.98,29.4,0.06357,5e-05,8.86476]
[1779255601223,33.65,77224.54,29.4,0.06368,5e-05,8.87747]
[1779255601359,33.64,77226.19,29.4,0.06376,5e-05,8.8856]
[1779255606882,33.64,77225.48,29.4,0.06371,5e-05,8.88046]
[1779255611916,33.64,77225.82,29.4,0.06372,5e-05,8.88146]
[1779255616953,33.64,77230.22,29.4,0.06394,5e-05,8.90592]
[1779255621988,33.64,77233.11,29.4,0.06408,5e-05,8.9212]
[1779255623859,33.64,77233.15,29.4,0.06408,5e-05,8.92117]
[1779255624792,33.64,77237.76,29.4,0.06432,5e-05,8.94761]
[1779255630044,33.63,77239.38,29.4,0.06439,5e-05,8.95514]
[1779255636553,33.63,77240.17,29.4,0.0644,5e-05,8.95542]
[1779255642133,33.63,77241.92,29.4,0.06446,5e-05,8.96264]
[1779255647167,33.62,77242.52,29.4,0.06448,5e-05,8.96449]
[1779255651920,33.62,77236.17,29.4,0.06413,5e-05,8.92647]
[1779255655009,33.62,77229.47,29.4,0.06377,5e-05,8.88691]
[1779255660259,33.62,77221.85,29.4,0.06337,5e-05,8.84197]
[1779255660874,33.62,77221.85,29.4,0.06337,5e-05,8.84197]
[1779255661266,33.62,77221.08,29.4,0.06333,5e-05,8.83742]
[1779255662930,33.62,77223.69,29.4,0.06346,5e-05,8.85184]
[1779255663280,33.62,77223.35,29.4,0.06343,5e-05,8.84924]
[1779255668315,33.62,77230.28,29.4,0.06379,5e-05,8.88824]
[1779255673350,33.61,77225.68,29.4,0.06354,5e-05,8.8609]
[1779255678385,33.61,77221.9,29.4,0.06334,5e-05,8.8385]
[1779255683421,33.61,77223.39,29.4,0.06341,5e-05,8.84655]
[1779255688456,33.61,77228.86,29.4,0.06369,5e-05,8.87735]
[1779255690039,33.61,77225.76,29.4,0.06352,5e-05,8.85929]
[1779255691903,33.61,77210.92,29.4,0.06273,5e-05,8.77038]
[1779255700694,33.61,77206.34,29.4,0.0625,5e-05,8.74444]
[1779255702585,33.61,77205.44,29.4,0.06245,5e-05,8.73939]
[1779255704486,33.61,77193.25,29.4,0.06183,5e-05,8.66989]
[1779255704574,33.61,77193.25,29.4,0.06183,5e-05,8.66989]
[1779255705679,33.61,77186.63,29.4,0.06149,5e-05,8.63238]
[1779255705693,33.61,77172.89,29.4,0.0608,5e-05,8.55471]
[1779255710717,33.61,77161.62,29.4,0.06023,5e-05,8.49069]
[1779255716654,33.61,77163.54,29.4,0.06032,5e-05,8.501]
[1779255721688,33.61,77163.04,29.4,0.06029,5e-05,8.49776]
[1779255723565,33.61,77163.26,29.4,0.0603,5e-05,8.49891]
[1779255723594,33.61,77163.26,29.4,0.0603,5e-05,8.49891]
[1779255723702,33.61,77167.42,29.4,0.06051,5e-05,8.52228]
[1779255728737,33.61,77173.57,29.4,0.06084,5e-05,8.55874]
[1779255732926,33.61,77173.58,29.4,0.06085,5e-05,8.5601]
[1779255733798,33.61,77173.05,29.4,0.06082,5e-05,8.55743]
[1779255738807,33.61,77172.56,29.4,0.06079,5e-05,8.55371]
[1779255743842,33.61,77170.91,29.4,0.0607,5e-05,8.54357]
[1779255748877,33.61,77172.52,29.4,0.06078,5e-05,8.55191]
[1779255754491,33.61,77171.56,29.4,0.0607,5e-05,8.5425]
[1779255759954,33.61,77165.92,29.4,0.06041,5e-05,8.50975]
[1779255764989,33.61,77164.2,29.4,0.06032,5e-05,8.4995]
[1779255770026,33.61,77158.33,29.4,0.06002,5e-05,8.46606]
[1779255775478,33.61,77153.85,29.4,0.05979,5e-05,8.44074]
[1779255781110,33.61,77147.68,29.4,0.05949,5e-05,8.40647]
[1779255786145,33.61,77149.9,29.4,0.0596,5e-05,8.41929]
[1779255791180,33.61,77152.88,29.4,0.05975,5e-05,8.43618]
[1779255796217,33.61,77153.27,29.4,0.05977,5e-05,8.4384]
[1779255801251,33.61,77148.29,29.4,0.05953,5e-05,8.41054]
[1779255806290,33.61,77148.08,29.4,0.05952,5e-05,8.40959]
[1779255811325,33.61,77139.72,29.4,0.05909,5e-05,8.35983]
[1779255816360,33.61,77136.94,29.4,0.05896,5e-05,8.34504]
[1779255821395,33.61,77136.47,29.4,0.05894,5e-05,8.3431]
[1779255826430,33.61,77136.19,29.4,0.05893,5e-05,8.34234]
[1779255831464,33.61,77135.36,29.4,0.0589,5e-05,8.33847]
[1779255836815,33.61,77134.91,29.4,0.05888,5e-05,8.33644]
[1779255842196,33.62,77132.87,29.4,0.05879,5e-05,8.32623]
[1779255845092,33.62,77133.16,29.4,0.05881,5e-05,8.32835]
[1779255846739,33.62,77131.62,29.4,0.05874,5e-05,8.31995]
[1779255852630,33.62,77129.88,29.4,0.05866,5e-05,8.31161]
[1779255853520,33.62,77129.88,29.4,0.05866,5e-05,8.31161]
[1779255853985,33.62,77132.34,29.4,0.05878,5e-05,8.32549]
[1779255854298,33.62,77132.34,29.4,0.05878,5e-05,8.32549]
[1779255854962,33.62,77132.97,29.4,0.05882,5e-05,8.32916]
[1779255855181,33.62,77132.97,29.4,0.05882,5e-05,8.32916]
[1779255855764,33.62,77132.97,29.4,0.05882,5e-05,8.32916]
[1779255859086,33.62,77123.84,29.4,0.05838,5e-05,8.27914]
[1779255859221,33.62,77123.84,29.4,0.05838,5e-05,8.27914]
[1779255859515,33.62,77123.84,29.4,0.05838,5e-05,8.27914]
[1779255859794,33.62,77123.84,29.4,0.05838,5e-05,8.27914]
[1779255865722,33.62,77111.77,29.4,0.05781,5e-05,8.21461]
[1779255867837,33.62,77111.77,29.4,0.05781,5e-05,8.21461]
[1779255868764,33.63,77111.99,29.4,0.05783,5e-05,8.2165]
[1779255869059,33.63,77111.82,29.4,0.05782,5e-05,8.21589]
[1779255869711,33.63,77111.82,29.4,0.05782,5e-05,8.21589]
[1779255870111,33.63,77110.27,29.4,0.05775,5e-05,8.20766]
[1779255870704,33.63,77110.27,29.4,0.05775,5e-05,8.20766]
[1779255870800,33.63,77110.27,29.4,0.05775,5e-05,8.20766]
[1779255870812,33.63,77110.27,29.4,0.05775,5e-05,8.20766]
[1779255874788,33.63,77104.23,29.4,0.05745,5e-05,8.17265]
[1779255877171,33.63,77107.87,29.4,0.05764,5e-05,8.19385]
[1779255879059,33.63,77104.62,29.4,0.05749,5e-05,8.17667]
[1779255879998,33.63,77104.67,29.4,0.05749,5e-05,8.17733]
[1779255883541,33.63,77105.3,29.4,0.05753,5e-05,8.18192]
[1779255888885,33.64,77095.79,29.4,0.05709,5e-05,8.13194]
[1779255889335,33.64,77095.79,29.4,0.05709,5e-05,8.13194]
[1779255893546,33.64,77092.37,29.4,0.05695,5e-05,8.11503]
[1779255899963,33.65,77076.69,29.4,0.05624,5e-05,8.03341]
[1779255905000,33.65,77084.12,29.4,0.05661,5e-05,8.07683]
[1779255911003,33.66,77084.78,29.4,0.05667,5e-05,8.08306]
[1779255914755,33.66,77085.84,29.4,0.05674,5e-05,8.0909]
[1779255919325,33.66,77088.76,29.4,0.05689,5e-05,8.10867]
[1779255921914,33.67,77089.67,29.4,0.05695,5e-05,8.1146]
[1779255931186,33.67,77088.25,29.4,0.0569,5e-05,8.10866]
[1779255936221,33.68,77093.45,29.4,0.05717,5e-05,8.13952]
[1779255941256,33.68,77092.7,29.4,0.05716,5e-05,8.13755]
[1779255944152,33.68,77099.67,29.4,0.0575,5e-05,8.17665]
[1779255944221,33.68,77099.67,29.4,0.0575,5e-05,8.17665]
[1779255944805,33.68,77099.67,29.4,0.0575,5e-05,8.17665]
[1779255945190,33.68,77105.75,29.4,0.0578,5e-05,8.21088]
[1779255950319,33.69,77112.33,29.4,0.05813,5e-05,8.24871]
[1779255956361,33.69,77110.87,29.4,0.05807,5e-05,8.24216]
[1779255961396,33.69,77109.05,29.4,0.058,5e-05,8.23339]
[1779255966431,33.69,77112.3,29.4,0.05817,5e-05,8.25256]
[1779255971469,33.69,77114.41,29.4,0.05828,5e-05,8.26533]
[1779255976504,33.7,77114.32,29.4,0.05828,5e-05,8.26587]
[1779255981539,33.7,77114.65,29.4,0.05831,5e-05,8.26876]
[1779255984817,33.7,77108.47,29.4,0.05801,5e-05,8.23506]
[1779255990602,33.7,77102.14,29.4,0.05772,5e-05,8.20223]
[1779255997651,33.71,77101.36,29.4,0.05769,5e-05,8.19701]
[1779256004699,33.71,77101.22,29.4,0.0577,5e-05,8.19856]
[1779256009736,33.71,77100.63,29.4,0.05769,5e-05,8.19696]
[1779256014771,33.71,77100.26,29.4,0.05768,5e-05,8.19659]
[1779256019805,33.72,77091.5,29.4,0.05728,5e-05,8.15041]
[1779256024842,33.72,77096.17,29.4,0.05752,5e-05,8.17798]
[1779256029877,33.72,77094.67,29.4,0.05747,5e-05,8.17161]
[1779256034911,33.73,77095.69,29.4,0.05753,5e-05,8.17911]
[1779256039947,33.73,77095.85,29.4,0.05756,5e-05,8.1818]
[1779256042199,33.73,77098.82,29.4,0.05771,5e-05,8.19885]
[1779256048005,33.73,77089.62,29.4,0.05728,5e-05,8.15041]
[1779256048264,33.73,77089.62,29.4,0.05728,5e-05,8.15041]
[1779256054046,33.74,77088.6,29.4,0.05723,5e-05,8.14409]
[1779256059080,33.74,77088.8,29.4,0.05726,5e-05,8.14727]
[1779256064116,33.75,77092.53,29.4,0.05746,5e-05,8.16976]
[1779256069151,33.75,77096.25,29.4,0.05765,5e-05,8.19196]
[1779256074185,33.75,77095.91,29.4,0.05765,5e-05,8.19175]
[1779256079220,33.75,77096.35,29.4,0.05769,5e-05,8.19587]
[1779256084256,33.76,77095.32,29.4,0.05765,5e-05,8.19182]
[1779256089292,33.76,77095.21,29.4,0.05766,5e-05,8.19283]
[1779256094327,33.76,77093.69,29.4,0.0576,5e-05,8.18611]
[1779256099362,33.76,77093.44,29.4,0.05761,5e-05,8.18641]
[1779256101918,33.76,77093.39,29.4,0.05761,5e-05,8.18647]
[1779256107417,33.77,77093.36,29.4,0.05763,5e-05,8.18865]
[1779256112453,33.77,77093.02,29.4,0.05761,5e-05,8.18519]
[1779256118113,33.77,77092.96,29.4,0.05762,5e-05,8.18652]
[1779256123530,33.78,77093.81,29.4,0.05768,5e-05,8.19347]
[1779256128564,33.78,77092.5,29.4,0.05763,5e-05,8.1879]
[1779256134606,33.78,77092.78,29.4,0.05766,5e-05,8.19138]
[1779256139145,33.79,77090.04,29.4,0.05754,5e-05,8.17735]
[1779256146247,33.79,77093.16,29.4,0.05771,5e-05,8.19709]
[1779256153745,33.79,77094.73,29.4,0.05781,5e-05,8.20806]
[1779256158780,33.8,77092.05,29.4,0.05769,5e-05,8.19488]
[1779256163815,33.8,77094.09,29.4,0.0578,5e-05,8.20761]
[1779256168850,33.8,77094.22,29.4,0.05782,5e-05,8.20977]
[1779256173886,33.8,77094.28,29.4,0.05782,5e-05,8.20827]
[1779256178921,33.81,77094.53,29.4,0.05784,5e-05,8.21105]
[1779256183956,33.81,77097.56,29.4,0.058,5e-05,8.22904]
[1779256185867,33.81,77097.41,29.4,0.058,5e-05,8.22846]
[1779256192282,33.81,77096.66,29.4,0.05797,5e-05,8.22557]
[1779256192968,33.81,77095.02,29.4,0.0579,5e-05,8.21704]
[1779256193000,33.81,77095.02,29.4,0.0579,5e-05,8.21704]
[1779256193826,33.81,77096.22,29.4,0.05796,5e-05,8.2239]
[1779256198682,33.81,77107.84,29.4,0.05853,5e-05,8.28873]
[1779256199048,33.81,77107.84,29.4,0.05853,5e-05,8.28873]
[1779256201530,33.81,77111.19,29.4,0.05869,5e-05,8.3076]
[1779256202115,33.81,77111.19,29.4,0.05869,5e-05,8.3076]
[1779256205833,33.81,77119.32,29.4,0.0591,5e-05,8.35294]
[1779256207159,33.81,77118.79,29.4,0.05907,5e-05,8.35002]
[1779256213187,33.81,77120.88,29.4,0.05917,5e-05,8.36175]
[1779256220019,33.81,77120.74,29.4,0.05917,5e-05,8.361]
[1779256223790,33.81,77125.42,29.4,0.0594,5e-05,8.38703]
[1779256229299,33.81,77126.3,29.4,0.05944,5e-05,8.3917]
[1779256231159,33.81,77126.3,29.4,0.05944,5e-05,8.3917]
[1779256236348,33.81,77130.54,29.4,0.05962,5e-05,8.41167]
[1779256241776,33.81,77135.53,29.4,0.05987,5e-05,8.4391]
[1779256248433,33.81,77134.69,29.4,0.05982,5e-05,8.43344]
[1779256251245,33.81,77133.41,29.4,0.05975,5e-05,8.42619]
[1779256253682,33.81,77133.04,29.4,0.05973,5e-05,8.42383]
[1779256255799,33.81,77133.97,29.4,0.05978,5e-05,8.42883]
[1779256256015,33.81,77133.97,29.4,0.05978,5e-05,8.42883]
[1779256257815,33.81,77129.12,29.4,0.05953,5e-05,8.40161]
[1779256258688,33.81,77129.3,29.4,0.05954,5e-05,8.4025]
[1779256259250,33.81,77129.3,29.4,0.05954,5e-05,8.4025]
[1779256259289,33.81,77129.3,29.4,0.05954,5e-05,8.4025]
[1779256260780,33.81,77127.88,29.4,0.05947,5e-05,8.39455]
[1779256266867,33.81,77121.51,29.4,0.05916,5e-05,8.35909]
[1779256268411,33.81,77120.81,29.4,0.05912,5e-05,8.35527]
[1779256270012,33.81,77121.05,29.4,0.05914,5e-05,8.35664]
[1779256270750,33.81,77120.73,29.4,0.05912,5e-05,8.35496]
[1779256276369,33.81,77111.56,29.4,0.05867,5e-05,8.30435]
[1779256285692,33.81,77115.76,29.4,0.0589,5e-05,8.32943]
[1779256287798,33.81,77115.55,29.4,0.05889,5e-05,8.32838]
[1779256289719,33.81,77115.84,29.4,0.0589,5e-05,8.3302]
[1779256296769,33.81,77117.38,29.4,0.05896,5e-05,8.33623]
[1779256302810,33.82,77116.68,29.4,0.05893,5e-05,8.33292]
[1779256307845,33.82,77118.31,29.4,0.05902,5e-05,8.34245]
[1779256313887,33.82,77117.95,29.4,0.05901,5e-05,8.34097]
[1779256318923,33.82,77117.07,29.4,0.05897,5e-05,8.33652]
[1779256323958,33.82,77104.26,29.4,0.05835,5e-05,8.2663]
[1779256328993,33.82,77102.64,29.4,0.05828,5e-05,8.25839]
[1779256334028,33.82,77103.65,29.4,0.05834,5e-05,8.26501]
[1779256342086,33.82,77103.6,29.4,0.05835,5e-05,8.26634]
[1779256344737,33.83,77106.16,29.4,0.05848,5e-05,8.28085]
[1779256350143,33.83,77112.92,29.4,0.05881,5e-05,8.31907]
[1779256355178,33.83,77116.67,29.4,0.05898,5e-05,8.33704]
[1779256357764,33.83,77117.34,29.4,0.05901,5e-05,8.3409]
[1779256358025,33.83,77117.34,29.4,0.05901,5e-05,8.3409]
[1779256365687,33.83,77119.22,29.4,0.05911,5e-05,8.35172]
[1779256371290,33.83,77124.8,29.4,0.05939,5e-05,8.38293]
[1779256376325,33.83,77132.85,29.4,0.05978,5e-05,8.4274]
[1779256378055,33.83,77133.43,29.4,0.05981,5e-05,8.43055]
[1779256378846,33.83,77142.5,29.4,0.06026,5e-05,8.48112]
[1779256379537,33.83,77142.75,29.4,0.06027,5e-05,8.48235]
[1779256386394,33.83,77145.0,29.4,0.06037,5e-05,8.49364]
[1779256391430,33.82,77150.15,29.4,0.06062,5e-05,8.52146]
[1779256396466,33.82,77149.66,29.4,0.06058,5e-05,8.51754]
[1779256401501,33.82,77143.37,29.4,0.06026,5e-05,8.48142]
[1779256407365,33.82,77143.12,29.4,0.06024,5e-05,8.47938]
[1779256411142,33.82,77139.13,29.4,0.06004,5e-05,8.45666]
[1779256416901,33.82,77141.17,29.4,0.06011,5e-05,8.46394]
[1779256422126,33.82,77138.85,29.4,0.05999,5e-05,8.45047]
[1779256423693,33.82,77137.9,29.4,0.05994,5e-05,8.44497]
[1779256424932,33.82,77138.25,29.4,0.05996,5e-05,8.44674]
[1779256425125,33.82,77138.25,29.4,0.05996,5e-05,8.44674]
[1779256425725,33.82,77137.52,29.4,0.05992,5e-05,8.44257]
[1779256426129,33.82,77137.52,29.4,0.05992,5e-05,8.44257]
[1779256426689,33.82,77137.44,29.4,0.05992,5e-05,8.44204]
[1779256431177,33.82,77134.35,29.4,0.05976,5e-05,8.42457]
[1779256438148,33.82,77128.19,29.4,0.05946,5e-05,8.39008]
[1779256443797,33.82,77128.26,29.4,0.05946,5e-05,8.39058]
[1779256445875,33.82,77128.3,29.4,0.05946,5e-05,8.39082]
[1779256451036,33.82,77129.46,29.4,0.05952,5e-05,8.39734]
[1779256454132,33.82,77129.6,29.4,0.05953,5e-05,8.39814]
[1779256454212,33.82,77129.6,29.4,0.05953,5e-05,8.39814]
[1779256459909,33.81,77137.77,29.4,0.05993,5e-05,8.44345]
[1779256464943,33.81,77132.48,29.4,0.05966,5e-05,8.41361]
[1779256470040,33.81,77130.44,29.4,0.05956,5e-05,8.40226]
[1779256476024,33.81,77128.63,29.4,0.05945,5e-05,8.38903]
[1779256481059,33.82,77126.72,29.4,0.05936,5e-05,8.37865]
[1779256488107,33.82,77126.07,29.4,0.05933,5e-05,8.37544]
[1779256493143,33.82,77126.11,29.4,0.05934,5e-05,8.37597]
[1779256498178,33.82,77126.42,29.4,0.05936,5e-05,8.37798]
[1779256501349,33.82,77126.42,29.4,0.05936,5e-05,8.37798]
[1779256504651,33.82,77127.05,29.4,0.05939,5e-05,8.38181]
[1779256504701,33.82,77127.05,29.4,0.05939,5e-05,8.38181]
[1779256511013,33.82,77129.28,29.4,0.0595,5e-05,8.39442]
[1779256517311,33.82,77128.72,29.4,0.05948,5e-05,8.39154]
[1779256522346,33.82,77129.15,29.4,0.0595,5e-05,8.3941]
[1779256527511,33.82,77128.97,29.4,0.05949,5e-05,8.3932]
[1779256533423,33.82,77129.81,29.4,0.05951,5e-05,8.39479]
[1779256538458,33.82,77128.99,29.4,0.05948,5e-05,8.3904]
[1779256543493,33.82,77128.07,29.4,0.05943,5e-05,8.38546]
[1779256547519,33.82,77128.03,29.4,0.05943,5e-05,8.38537]
[1779256552557,33.82,77118.48,29.4,0.05896,5e-05,8.33273]
[1779256553096,33.82,77118.48,29.4,0.05896,5e-05,8.33273]
[1779256558599,33.82,77115.47,29.4,0.05883,5e-05,8.31708]
[1779256563634,33.82,77116.56,29.4,0.05889,5e-05,8.32388]
[1779256568668,33.82,77114.87,29.4,0.05881,5e-05,8.31529]
[1779256570587,33.82,77114.87,29.4,0.05881,5e-05,8.31529]
[1779256576726,33.83,77113.92,29.4,0.05878,5e-05,8.31137]
[1779256578804,33.83,77114.18,29.4,0.05879,5e-05,8.31297]
[1779256581071,33.83,77114.52,29.4,0.05881,5e-05,8.31518]
[1779256582928,33.83,77118.46,29.4,0.05901,5e-05,8.33731]
[1779256587689,33.83,77120.53,29.4,0.05911,5e-05,8.34932]
[1779256588345,33.83,77120.53,29.4,0.05911,5e-05,8.34932]
[1779256589177,33.83,77122.42,29.4,0.05921,5e-05,8.35999]
[1779256594852,33.83,77125.7,29.4,0.05935,5e-05,8.37522]
[1779256595715,33.83,77125.7,29.4,0.05935,5e-05,8.37522]
[1779256596102,33.83,77125.7,29.4,0.05935,5e-05,8.37522]
[1779256596839,33.83,77126.74,29.4,0.0594,5e-05,8.38108]
[1779256599084,33.83,77126.96,29.4,0.05941,5e-05,8.38233]
[1779256604922,33.83,77125.88,29.4,0.05936,5e-05,8.37651]
[1779256609957,33.83,77125.32,29.4,0.05933,5e-05,8.37355]
[1779256614992,33.83,77121.84,29.4,0.05917,5e-05,8.35449]
[1779256620030,33.83,77120.2,29.4,0.05909,5e-05,8.34576]
[1779256625064,33.83,77117.32,29.4,0.05895,5e-05,8.33031]
[1779256630098,33.83,77113.01,29.4,0.05875,5e-05,8.30712]
[1779256635138,33.83,77111.9,29.4,0.0587,5e-05,8.30176]
[1779256640172,33.84,77111.95,29.4,0.05871,5e-05,8.30285]
[1779256645208,33.84,77111.63,29.4,0.0587,5e-05,8.30189]
[1779256650244,33.84,77118.97,29.4,0.05907,5e-05,8.34332]
[1779256655279,33.84,77112.78,29.4,0.05875,5e-05,8.30634]
[1779256660314,33.84,77113.46,29.4,0.05879,5e-05,8.31087]
[1779256666123,33.84,77115.42,29.4,0.05889,5e-05,8.32225]
[1779256671391,33.84,77121.21,29.4,0.05918,5e-05,8.35527]
[1779256676426,33.84,77120.84,29.4,0.05917,5e-05,8.35363]
[1779256681460,33.84,77120.68,29.4,0.05916,5e-05,8.35313]
[1779256686700,33.84,77120.47,29.4,0.05916,5e-05,8.35218]
[1779256691983,33.85,77119.84,29.4,0.05913,5e-05,8.34921]
[1779256697573,33.85,77119.74,29.4,0.05913,5e-05,8.34914]
[1779256702609,33.85,77120.5,29.4,0.05917,5e-05,8.35371]
[1779256707644,33.85,77119.71,29.4,0.05913,5e-05,8.34968]
[1779256712679,33.85,77118.59,29.4,0.05906,5e-05,8.34059]
[1779256718722,33.85,77118.3,29.4,0.05905,5e-05,8.33952]
[1779256723758,33.85,77112.66,29.4,0.05878,5e-05,8.30895]
[1779256728793,33.85,77112.56,29.4,0.05878,5e-05,8.30909]
[1779256733828,33.85,77112.4,29.4,0.05878,5e-05,8.30891]
[1779256739869,33.85,77112.23,29.4,0.05878,5e-05,8.3088]
[1779256744905,33.85,77112.21,29.4,0.05879,5e-05,8.30938]
[1779256749939,33.86,77112.01,29.4,0.05878,5e-05,8.30894]
[1779256755982,33.86,77112.01,29.4,0.05879,5e-05,8.30972]
[1779256762028,33.86,77112.09,29.4,0.0588,5e-05,8.31094]
[1779256768071,33.86,77119.27,29.4,0.05916,5e-05,8.35141]
[1779256773738,33.86,77125.03,29.4,0.05942,5e-05,8.38035]
[1779256778931,33.86,77129.96,29.4,0.05966,5e-05,8.40765]
[1779256784147,33.86,77134.43,29.4,0.05988,5e-05,8.43211]
[1779256789218,33.86,77134.15,29.4,0.05986,5e-05,8.42999]
[1779256794254,33.86,77133.99,29.4,0.05985,5e-05,8.42865]
[1779256799292,33.86,77127.75,29.4,0.05954,5e-05,8.3935]
[1779256801959,33.86,77124.42,29.4,0.05937,5e-05,8.37494]
[1779256803264,33.86,77133.2,29.4,0.05981,5e-05,8.42377]
[1779256803934,33.86,77136.96,29.4,0.05999,5e-05,8.44465]
[1779256809362,33.85,77148.53,29.4,0.06056,5e-05,8.50843]
[1779256812532,33.85,77149.53,29.4,0.06061,5e-05,8.5136]
[1779256813565,33.85,77150.47,29.4,0.06065,5e-05,8.51864]
[1779256814835,33.85,77150.73,29.4,0.06066,5e-05,8.51986]
[1779256820766,33.85,77150.36,29.4,0.06063,5e-05,8.51637]
[1779256826482,33.85,77155.82,29.4,0.06089,5e-05,8.54521]
[1779256827174,33.85,77155.82,29.4,0.06089,5e-05,8.54521]
[1779256832524,33.85,77158.46,29.4,0.06098,5e-05,8.55493]
[1779256834783,33.84,77156.73,29.4,0.06089,5e-05,8.54491]
[1779256838609,33.84,77147.16,29.4,0.06041,5e-05,8.49053]
[1779256844612,33.84,77150.38,29.4,0.06056,5e-05,8.50712]
[1779256849647,33.84,77146.45,29.4,0.06035,5e-05,8.48413]
[1779256855690,33.84,77146.13,29.4,0.06033,5e-05,8.4814]
[1779256860724,33.84,77147.81,29.4,0.0604,5e-05,8.49005]
[1779256860952,33.84,77147.81,29.4,0.0604,5e-05,8.49005]
[1779256867776,33.83,77148.1,29.4,0.06041,5e-05,8.4903]
[1779256871850,33.83,77140.34,29.4,0.06002,5e-05,8.44656]
[1779256877848,33.83,77139.69,29.4,0.05998,5e-05,8.44239]
[1779256882882,33.83,77138.81,29.4,0.05993,5e-05,8.43713]
[1779256886281,33.83,77138.87,29.4,0.05993,5e-05,8.43729]
[1779256891946,33.83,77140.28,29.4,0.05998,5e-05,8.44162]
[1779256896981,33.83,77139.38,29.4,0.05993,5e-05,8.43629]
[1779256902016,33.83,77147.31,29.4,0.06032,5e-05,8.48028]
[1779256907063,33.83,77150.76,29.4,0.06049,5e-05,8.49908]
[1779256913094,33.83,77153.33,29.4,0.06061,5e-05,8.5124]
[1779256918129,33.83,77153.14,29.4,0.06059,5e-05,8.51046]
[1779256923164,33.83,77144.13,29.4,0.06014,5e-05,8.45924]
[1779256928199,33.82,77143.58,29.4,0.0601,5e-05,8.45572]
[1779256933233,33.82,77139.82,29.4,0.05991,5e-05,8.43438]
[1779256938744,33.82,77139.92,29.4,0.05992,5e-05,8.43476]
[1779256944311,33.82,77150.81,29.4,0.06046,5e-05,8.49519]
[1779256950036,33.82,77151.73,29.4,0.0605,5e-05,8.49991]
[1779256952020,33.82,77151.65,29.4,0.06049,5e-05,8.49899]
[1779256957596,33.82,77155.21,29.4,0.06064,5e-05,8.51462]
[1779256961040,33.82,77155.25,29.4,0.06063,5e-05,8.51428]
[1779256966706,33.82,77169.94,29.4,0.06136,5e-05,8.59554]
[1779256972510,33.81,77165.11,29.4,0.06109,5e-05,8.56596]
[1779256977546,33.81,77152.06,29.4,0.06043,5e-05,8.49138]
[1779256981409,33.81,77151.51,29.4,0.0604,5e-05,8.48786]
[1779256987057,33.81,77151.75,29.4,0.0604,5e-05,8.48851]
[1779256993315,33.81,77151.86,29.4,0.0604,5e-05,8.48831]
[1779256998694,33.81,77152.01,29.4,0.0604,5e-05,8.48824]
[1779257003732,33.81,77151.65,29.4,0.06038,5e-05,8.48559]
[1779257008767,33.8,77151.15,29.4,0.06035,5e-05,8.48218]
[1779257010817,33.8,77150.38,29.4,0.06031,5e-05,8.47775]
[1779257016068,33.8,77147.09,29.4,0.06012,5e-05,8.45563]
[1779257016070,33.8,77147.09,29.4,0.06012,5e-05,8.45563]
[1779257019815,33.8,77152.71,29.4,0.06039,5e-05,8.4868]
[1779257021747,33.8,77153.59,29.4,0.06044,5e-05,8.49162]
[1779257023691,33.8,77153.06,29.4,0.06041,5e-05,8.48827]
[1779257027072,33.8,77152.42,29.4,0.06037,5e-05,8.48433]
[1779257032938,33.8,77152.17,29.4,0.06035,5e-05,8.48222]
[1779257037129,33.8,77163.1,29.4,0.0609,5e-05,8.5431]
[1779257047033,33.8,77165.58,29.4,0.061,5e-05,8.55447]
[1779257052068,33.79,77166.2,29.4,0.06102,5e-05,8.55679]
[1779257057103,33.79,77165.58,29.4,0.06098,5e-05,8.55214]
[1779257062138,33.79,77165.65,29.4,0.06097,5e-05,8.5514]
[1779257067173,33.79,77164.95,29.4,0.06092,5e-05,8.54635]
[1779257072208,33.79,77164.11,29.4,0.06085,5e-05,8.53722]
[1779257077243,33.79,77160.34,29.4,0.06065,5e-05,8.51509]
[1779257082278,33.78,77160.35,29.4,0.06065,5e-05,8.51433]
[1779257087756,33.78,77152.37,29.4,0.06024,5e-05,8.46875]
[1779257088830,33.78,77140.02,29.4,0.05962,5e-05,8.39964]
[1779257091602,33.78,77138.51,29.4,0.05955,5e-05,8.39127]
[1779257091644,33.78,77140.06,29.4,0.05963,5e-05,8.39998]
[1779257097382,33.78,77126.8,29.4,0.05895,5e-05,8.32367]
[1779257099929,33.78,77126.8,29.4,0.05895,5e-05,8.32367]
[1779257100171,33.78,77126.8,29.4,0.05895,5e-05,8.32367]
[1779257099991,33.78,77122.9,29.4,0.05875,5e-05,8.3006]
[1779257100404,33.78,77122.93,29.4,0.05875,5e-05,8.30077]
[1779257101801,33.78,77122.93,29.4,0.05875,5e-05,8.30077]
[1779257101878,33.77,77122.87,29.4,0.05874,5e-05,8.29953]
[1779257106446,33.78,77136.96,29.4,0.05943,5e-05,8.37818]
[1779257110484,33.78,77143.73,29.4,0.05977,5e-05,8.41607]
[1779257110824,33.78,77143.73,29.4,0.05977,5e-05,8.41607]
[1779257110827,33.78,77143.73,29.4,0.05977,5e-05,8.41607]
[1779257111102,33.78,77143.73,29.4,0.05977,5e-05,8.41607]
[1779257116516,33.77,77148.78,29.4,0.06002,5e-05,8.44385]
[1779257123120,33.77,77147.6,29.4,0.05996,5e-05,8.43698]
[1779257132629,33.77,77156.06,29.4,0.06035,5e-05,8.48002]
[1779257134826,33.77,77155.55,29.4,0.06032,5e-05,8.47702]
[1779257139849,33.77,77156.17,29.4,0.06035,5e-05,8.47985]
[1779257145095,33.77,77155.93,29.4,0.06033,5e-05,8.47786]
[1779257145771,33.77,77154.28,29.4,0.06024,5e-05,8.46848]
[1779257148548,33.77,77146.63,29.4,0.05986,5e-05,8.42548]
[1779257148741,33.77,77145.96,29.4,0.05983,5e-05,8.42169]
[1779257149753,33.77,77145.96,29.4,0.05983,5e-05,8.42169]
[1779257149854,33.77,77142.24,29.4,0.05964,5e-05,8.40026]
[1779257151016,33.77,77142.24,29.4,0.05964,5e-05,8.40026]
[1779257151118,33.77,77142.52,29.4,0.05965,5e-05,8.40183]
[1779257153158,33.77,77141.86,29.4,0.05961,5e-05,8.39752]
[1779257153259,33.77,77141.83,29.4,0.05961,5e-05,8.39674]
[1779257155128,33.77,77142.51,29.4,0.05964,5e-05,8.40055]
[1779257155210,33.77,77141.89,29.4,0.05961,5e-05,8.3971]
[1779257160824,33.76,77141.19,29.4,0.05954,5e-05,8.38961]
[1779257165861,33.76,77134.96,29.4,0.05921,5e-05,8.35214]
[1779257170896,33.75,77130.17,29.4,0.05895,5e-05,8.32313]
[1779257175931,33.75,77135.03,29.4,0.05917,5e-05,8.3478]
[1779257180965,33.74,77137.98,29.4,0.05929,5e-05,8.36162]
[1779257183597,33.74,77138.01,29.4,0.05928,5e-05,8.36074]
[1779257183987,33.74,77137.99,29.4,0.05928,5e-05,8.3601]
[1779257189022,33.74,77137.89,29.4,0.05928,5e-05,8.36006]
[1779257194058,33.74,77136.03,29.4,0.05917,5e-05,8.34694]
[1779257199093,33.74,77137.31,29.4,0.05924,5e-05,8.35459]
[1779257204128,33.75,77133.2,29.4,0.05904,5e-05,8.33228]
[1779257210170,33.75,77131.58,29.4,0.05897,5e-05,8.32416]
[1779257215205,33.75,77131.09,29.4,0.05895,5e-05,8.32224]
[1779257220240,33.75,77130.63,29.4,0.05894,5e-05,8.32052]
[1779257225275,33.75,77130.44,29.4,0.05893,5e-05,8.32033]
[1779257230310,33.75,77130.03,29.4,0.05892,5e-05,8.31891]
[1779257235345,33.75,77124.64,29.4,0.05867,5e-05,8.29002]
[1779257243344,33.75,77124.54,29.4,0.05867,5e-05,8.29013]
[1779257253157,33.76,77121.5,29.4,0.05852,5e-05,8.27289]
[1779257255261,33.76,77120.88,29.4,0.0585,5e-05,8.26993]
[1779257262534,33.76,77120.64,29.4,0.0585,5e-05,8.2707]
[1779257267570,33.77,77120.74,29.4,0.05852,5e-05,8.27237]
[1779257272605,33.77,77125.67,29.4,0.05877,5e-05,8.30064]
[1779257277640,33.77,77121.96,29.4,0.0586,5e-05,8.28093]
[1779257278388,33.77,77121.96,29.4,0.0586,5e-05,8.28093]
[1779257283682,33.77,77128.67,29.4,0.05894,5e-05,8.31931]
[1779257286109,33.77,77131.6,29.4,0.05908,5e-05,8.3357]
[1779257286113,33.77,77131.6,29.4,0.05908,5e-05,8.3357]
[1779257287098,33.77,77136.32,29.4,0.05931,5e-05,8.36204]
[1779257287651,33.77,77136.61,29.4,0.05933,5e-05,8.36371]
[1779257289090,33.77,77137.78,29.4,0.05939,5e-05,8.37027]
[1779257290778,33.77,77141.01,29.4,0.05955,5e-05,8.38831]
[1779257293603,33.77,77146.7,29.4,0.05983,5e-05,8.42007]
[1779257299794,33.77,77148.6,29.4,0.05992,5e-05,8.43029]
[1779257305030,33.77,77148.52,29.4,0.05991,5e-05,8.42956]
[1779257305180,33.77,77148.52,29.4,0.05991,5e-05,8.42956]
[1779257309803,33.77,77147.4,29.4,0.05985,5e-05,8.42296]
[1779257316913,33.77,77149.46,29.4,0.05993,5e-05,8.43062]
[1779257321949,33.77,77150.04,29.4,0.05996,5e-05,8.43352]
[1779257326984,33.77,77150.66,29.4,0.05998,5e-05,8.43665]
[1779257332019,33.77,77150.64,29.4,0.05998,5e-05,8.43619]
[1779257339068,33.77,77150.81,29.4,0.05998,5e-05,8.43668]
[1779257344186,33.77,77151.28,29.4,0.06001,5e-05,8.43904]
[1779257346777,33.77,77155.05,29.4,0.06019,5e-05,8.45992]
[1779257347022,33.77,77155.05,29.4,0.06019,5e-05,8.45992]
[1779257355613,33.76,77156.24,29.4,0.06024,5e-05,8.46568]
[1779257361222,33.76,77156.29,29.4,0.06024,5e-05,8.46515]
[1779257362040,33.76,77156.29,29.4,0.06024,5e-05,8.46515]
[1779257367264,33.76,77147.25,29.4,0.05978,5e-05,8.41402]
[1779257367476,33.76,77147.25,29.4,0.05978,5e-05,8.41402]
[1779257367757,33.76,77147.25,29.4,0.05978,5e-05,8.41402]
[1779257367863,33.76,77147.25,29.4,0.05978,5e-05,8.41402]
[1779257370918,33.76,77146.36,29.4,0.05974,5e-05,8.409]
[1779257372745,33.76,77132.44,29.4,0.05903,5e-05,8.32818]
[1779257377127,33.76,77132.69,29.4,0.05905,5e-05,8.33009]
[1779257377835,33.76,77131.91,29.4,0.05901,5e-05,8.32587]
[1779257379304,33.76,77130.76,29.4,0.05895,5e-05,8.31961]
[1779257379884,33.76,77130.0,29.4,0.05892,5e-05,8.31553]
[1779257381761,33.76,77131.75,29.4,0.05901,5e-05,8.32552]
[1779257387404,33.76,77137.86,29.4,0.05931,5e-05,8.36004]
[1779257392440,33.76,77142.17,29.4,0.05953,5e-05,8.38426]
[1779257397475,33.76,77141.98,29.4,0.05952,5e-05,8.3833]
[1779257403516,33.76,77143.64,29.4,0.0596,5e-05,8.39268]
[1779257408552,33.77,77141.99,29.4,0.05952,5e-05,8.38358]
[1779257413531,33.77,77138.46,29.4,0.05935,5e-05,8.36422]
[1779257419629,33.77,77137.03,29.4,0.05928,5e-05,8.35668]
[1779257423531,33.77,77137.14,29.4,0.05929,5e-05,8.35743]
[1779257424553,33.77,77136.96,29.4,0.05928,5e-05,8.35656]
[1779257429702,33.77,77138.08,29.4,0.05934,5e-05,8.36321]
[1779257435744,33.77,77138.44,29.4,0.05934,5e-05,8.36231]
[1779257440781,33.77,77138.23,29.4,0.05933,5e-05,8.36148]
[1779257445816,33.77,77138.87,29.4,0.05937,5e-05,8.36536]
[1779257450851,33.77,77138.16,29.4,0.05934,5e-05,8.36177]
[1779257453165,33.77,77138.6,29.4,0.05936,5e-05,8.36429]
[1779257458604,33.77,77142.96,29.4,0.05957,5e-05,8.38876]
[1779257459800,33.77,77142.9,29.4,0.05957,5e-05,8.38848]
[1779257465958,33.77,77142.58,29.4,0.05956,5e-05,8.38687]
[1779257471582,33.77,77146.4,29.4,0.05975,5e-05,8.40821]
[1779257477036,33.77,77143.32,29.4,0.05959,5e-05,8.39096]
[1779257482072,33.77,77142.65,29.4,0.05956,5e-05,8.38735]
[1779257482593,33.77,77142.65,29.4,0.05956,5e-05,8.38735]
[1779257488018,33.77,77142.51,29.4,0.05956,5e-05,8.38669]
[1779257490115,33.77,77143.68,29.4,0.05961,5e-05,8.39326]
[1779257491256,33.77,77143.78,29.4,0.05962,5e-05,8.39383]
[1779257492705,33.77,77143.44,29.4,0.05958,5e-05,8.38866]
[1779257493753,33.77,77144.03,29.4,0.05961,5e-05,8.39198]
[1779257499191,33.77,77144.27,29.4,0.05962,5e-05,8.39343]
[1779257504226,33.77,77143.24,29.4,0.05957,5e-05,8.3878]
[1779257509262,33.77,77139.52,29.4,0.05939,5e-05,8.36727]
[1779257514311,33.77,77139.92,29.4,0.05941,5e-05,8.3698]
[1779257520364,33.77,77141.04,29.4,0.05947,5e-05,8.37632]
[1779257526408,33.77,77142.18,29.4,0.05953,5e-05,8.38289]
[1779257531442,33.77,77148.35,29.4,0.05984,5e-05,8.41745]
[1779257536477,33.77,77148.11,29.4,0.05983,5e-05,8.416]
[1779257536682,33.77,77148.11,29.4,0.05983,5e-05,8.416]
[1779257543526,33.77,77155.37,29.4,0.06018,5e-05,8.45622]
[1779257548561,33.77,77155.77,29.4,0.0602,5e-05,8.45797]
[1779257553597,33.77,77155.38,29.4,0.06015,5e-05,8.45202]
[1779257556715,33.77,77160.46,29.4,0.06041,5e-05,8.48018]
[1779257565028,33.77,77159.89,29.4,0.06037,5e-05,8.47603]
[1779257572729,33.77,77146.8,29.4,0.05971,5e-05,8.40254]
[1779257577765,33.77,77148.3,29.4,0.05979,5e-05,8.41087]
[1779257582800,33.77,77146.22,29.4,0.05968,5e-05,8.39919]
[1779257587835,33.77,77145.72,29.4,0.05966,5e-05,8.39643]
[1779257592869,33.77,77145.58,29.4,0.05965,5e-05,8.39572]
[1779257597905,33.77,77145.21,29.4,0.05964,5e-05,8.39375]
[1779257601847,33.77,77145.18,29.4,0.05963,5e-05,8.3936]
[1779257608982,33.77,77145.29,29.4,0.05964,5e-05,8.39446]
[1779257614017,33.77,77145.79,29.4,0.05965,5e-05,8.39407]
[1779257618791,33.77,77147.58,29.4,0.05974,5e-05,8.40409]
[1779257621088,33.77,77147.58,29.4,0.05974,5e-05,8.40409]
[1779257627108,33.77,77147.98,29.4,0.05976,5e-05,8.40635]
[1779257633149,33.77,77148.43,29.4,0.05978,5e-05,8.40882]
[1779257638185,33.77,77149.23,29.4,0.05982,5e-05,8.4132]
[1779257643221,33.77,77158.5,29.4,0.06028,5e-05,8.46476]
[1779257648863,33.77,77159.97,29.4,0.06035,5e-05,8.47268]
[1779257655306,33.77,77160.37,29.4,0.06036,5e-05,8.47387]
[1779257660341,33.77,77159.98,29.4,0.06033,5e-05,8.4711]
[1779257665376,33.76,77160.96,29.4,0.06038,5e-05,8.47602]
[1779257670411,33.76,77160.16,29.4,0.06033,5e-05,8.47095]
[1779257675446,33.76,77160.99,29.4,0.06035,5e-05,8.47176]
[1779257681488,33.76,77160.32,29.4,0.06031,5e-05,8.46734]
[1779257683533,33.76,77160.19,29.4,0.0603,5e-05,8.46651]
[1779257688321,33.76,77160.83,29.4,0.06033,5e-05,8.46958]
[1779257693572,33.76,77161.65,29.4,0.06036,5e-05,8.47352]
[1779257698608,33.76,77162.04,29.4,0.06038,5e-05,8.47515]
[1779257703643,33.76,77166.02,29.4,0.06057,5e-05,8.49683]
[1779257708448,33.76,77174.89,29.4,0.06101,5e-05,8.54611]
[1779257708678,33.76,77187.18,29.4,0.06163,5e-05,8.61534]
[1779257708899,33.76,77187.18,29.4,0.06163,5e-05,8.61534]
[1779257709112,33.76,77187.18,29.4,0.06163,5e-05,8.61534]
[1779257710240,33.76,77194.32,29.4,0.062,5e-05,8.65601]
[1779257715728,33.76,77193.7,29.4,0.06197,5e-05,8.65306]
[1779257718329,33.76,77194.44,29.4,0.06201,5e-05,8.65746]
[1779257718748,33.76,77195.16,29.4,0.06205,5e-05,8.66164]
[1779257723783,33.75,77201.21,29.4,0.06234,5e-05,8.69379]
[1779257728819,33.75,77202.43,29.4,0.06238,5e-05,8.69831]
[1779257733854,33.75,77202.46,29.4,0.06233,5e-05,8.6927]
[1779257738889,33.74,77204.29,29.4,0.0624,5e-05,8.70067]
[1779257743924,33.74,77202.3,29.4,0.06228,5e-05,8.68695]
[1779257749158,33.74,77200.62,29.4,0.06218,5e-05,8.67555]
[1779257755000,33.73,77200.31,29.4,0.06213,5e-05,8.67074]
[1779257760046,33.73,77200.81,29.4,0.06214,5e-05,8.67143]
[1779257765178,33.72,77197.78,29.4,0.06197,5e-05,8.65257]
[1779257772129,33.72,77197.09,29.4,0.06191,5e-05,8.6456]
[1779257777164,33.72,77187.91,29.4,0.06142,5e-05,8.59175]
[1779257782200,33.71,77187.83,29.4,0.0614,5e-05,8.58968]
[1779257782908,33.71,77187.83,29.4,0.0614,5e-05,8.58968]
[1779257788242,33.71,77189.83,29.4,0.06149,5e-05,8.59948]
[1779257793580,33.71,77193.11,29.4,0.06163,5e-05,8.61362]
[1779257799319,33.71,77190.67,29.4,0.06148,5e-05,8.59776]
[1779257804354,33.7,77190.98,29.4,0.06149,5e-05,8.59817]
[1779257810396,33.7,77190.6,29.4,0.06145,5e-05,8.59444]
[1779257814996,33.7,77186.93,29.4,0.06126,5e-05,8.57266]
[1779257820467,33.7,77187.24,29.4,0.06126,5e-05,8.57309]
[1779257825502,33.7,77199.89,29.4,0.06189,5e-05,8.64338]
[1779257830536,33.69,77203.24,29.4,0.06205,5e-05,8.66072]
[1779257835572,33.69,77204.04,29.4,0.06207,5e-05,8.66337]
[1779257840607,33.69,77203.5,29.4,0.06203,5e-05,8.65836]
[1779257845642,33.68,77200.49,29.4,0.06185,5e-05,8.63935]
[1779257851685,33.68,77200.71,29.4,0.06182,5e-05,8.63515]
[1779257856723,33.68,77202.62,29.4,0.06191,5e-05,8.64424]
[1779257861758,33.67,77203.86,29.4,0.06195,5e-05,8.64943]
[1779257866793,33.67,77204.86,29.4,0.06199,5e-05,8.65324]
[1779257867950,33.67,77204.86,29.4,0.06199,5e-05,8.65324]
[1779257878877,33.66,77208.21,29.4,0.06211,5e-05,8.66743]
[1779257883912,33.66,77205.63,29.4,0.06196,5e-05,8.65071]
[1779257888965,33.66,77200.42,29.4,0.06168,5e-05,8.61924]
[1779257891758,33.66,77200.73,29.4,0.06169,5e-05,8.62036]
[1779257897054,33.65,77200.56,29.4,0.06166,5e-05,8.61749]
[1779257902091,33.65,77201.78,29.4,0.06171,5e-05,8.62284]
[1779257907125,33.65,77203.16,29.4,0.06177,5e-05,8.62907]
[1779257912161,33.65,77203.72,29.4,0.06176,5e-05,8.62727]
[1779257917686,33.64,77203.54,29.4,0.06174,5e-05,8.62494]
[1779257923237,33.64,77203.38,29.4,0.06171,5e-05,8.6218]
[1779257928272,33.64,77203.1,29.4,0.06168,5e-05,8.61863]
[1779257933313,33.63,77203.41,29.4,0.06168,5e-05,8.61884]
[1779257938922,33.63,77202.49,29.4,0.06162,5e-05,8.61209]
[1779257944184,33.63,77205.33,29.4,0.06175,5e-05,8.62642]
[1779257949426,33.63,77204.22,29.4,0.06167,5e-05,8.61818]
[1779257954462,33.62,77203.66,29.4,0.06163,5e-05,8.61347]
[1779257959496,33.62,77214.43,29.4,0.06217,5e-05,8.67324]
[1779257964532,33.62,77214.52,29.4,0.06216,5e-05,8.67179]
[1779257969568,33.61,77217.12,29.4,0.06227,5e-05,8.68464]
[1779257974034,33.61,77217.19,29.4,0.06224,5e-05,8.68044]
[1779257975731,33.61,77221.62,29.4,0.06246,5e-05,8.70495]
[1779257975767,33.61,77221.62,29.4,0.06246,5e-05,8.70495]
[1779257975835,33.61,77221.62,29.4,0.06246,5e-05,8.70495]
[1779257976024,33.61,77221.62,29.4,0.06246,5e-05,8.70495]
[1779257975933,33.61,77237.88,29.4,0.0633,5e-05,8.79786]
[1779257977780,33.61,77238.85,29.4,0.06335,5e-05,8.80336]
[1779257978128,33.61,77232.5,29.4,0.06302,5e-05,8.76673]
[1779257980503,33.61,77229.16,29.4,0.06285,5e-05,8.74751]
[1779257984075,33.61,77231.39,29.4,0.06296,5e-05,8.7603]
[1779257984163,33.61,77232.8,29.4,0.06304,5e-05,8.76838]
[1779257986844,33.61,77232.74,29.4,0.06302,5e-05,8.76694]
[1779257991869,33.6,77232.57,29.4,0.06299,5e-05,8.76328]
[1779257992987,33.6,77232.75,29.4,0.06299,5e-05,8.76378]
[1779257993864,33.6,77236.0,29.4,0.06316,5e-05,8.78194]
[1779257999548,33.6,77240.28,29.4,0.06335,5e-05,8.80304]
[1779258004820,33.59,77239.92,29.4,0.0633,5e-05,8.79739]
[1779258009855,33.59,77237.88,29.4,0.06316,5e-05,8.78275]
[1779258014890,33.58,77239.72,29.4,0.06323,5e-05,8.79053]
[1779258015161,33.58,77239.72,29.4,0.06323,5e-05,8.79053]
[1779258021939,33.58,77235.01,29.4,0.06295,5e-05,8.75966]
[1779258028164,33.57,77234.48,29.4,0.0629,5e-05,8.75353]
[1779258033903,33.57,77246.82,29.4,0.06349,5e-05,8.81848]
[1779258034103,33.57,77246.82,29.4,0.06349,5e-05,8.81848]
[1779258040067,33.56,77252.43,29.4,0.06374,5e-05,8.84638]
[1779258045101,33.55,77253.48,29.4,0.06377,5e-05,8.84918]
[1779258050137,33.55,77253.19,29.4,0.06372,5e-05,8.84423]
[1779258055172,33.54,77253.66,29.4,0.06372,5e-05,8.84372]
[1779258059034,33.54,77252.35,29.4,0.06363,5e-05,8.83423]
[1779258059780,33.54,77251.16,29.4,0.06356,5e-05,8.82673]
[1779258060091,33.54,77236.87,29.4,0.06281,5e-05,8.74383]
[1779258066062,33.54,77239.62,29.4,0.06294,5e-05,8.75768]
[1779258071274,33.53,77233.21,29.4,0.06258,5e-05,8.7179]
[1779258075314,33.53,77217.74,29.4,0.06176,5e-05,8.6272]
[1779258080889,33.52,77215.4,29.4,0.06158,5e-05,8.60715]
[1779258086391,33.51,77217.09,29.4,0.06166,5e-05,8.61559]
[1779258091426,33.51,77226.19,29.4,0.06209,5e-05,8.66299]
[1779258096460,33.51,77224.2,29.4,0.06197,5e-05,8.64999]
[1779258101496,33.51,77219.63,29.4,0.06172,5e-05,8.62231]
[1779258106530,33.5,77218.23,29.4,0.06164,5e-05,8.61276]
[1779258111566,33.5,77221.77,29.4,0.06181,5e-05,8.63168]
[1779258116602,33.5,77220.15,29.4,0.06171,5e-05,8.62107]
[1779258121746,33.5,77222.73,29.4,0.06183,5e-05,8.63479]
[1779258127682,33.5,77224.96,29.4,0.06193,5e-05,8.64552]
[1779258132716,33.49,77219.69,29.4,0.06165,5e-05,8.61399]
[1779258137752,33.49,77221.83,29.4,0.06175,5e-05,8.62502]
[1779258142788,33.49,77220.57,29.4,0.06167,5e-05,8.61662]
[1779258147921,33.49,77220.89,29.4,0.06168,5e-05,8.61746]
[1779258148902,33.49,77228.78,29.4,0.06208,5e-05,8.66235]
[1779258148968,33.49,77228.78,29.4,0.06208,5e-05,8.66235]
[1779258149193,33.49,77228.78,29.4,0.06208,5e-05,8.66235]
[1779258149278,33.49,77243.31,29.4,0.06283,5e-05,8.74551]
[1779258149731,33.49,77243.31,29.4,0.06283,5e-05,8.74551]
[1779258155879,33.49,77249.43,29.4,0.06313,5e-05,8.77758]
[1779258157166,33.49,77249.43,29.4,0.06313,5e-05,8.77758]
[1779258157217,33.49,77248.8,29.4,0.0631,5e-05,8.77395]
[1779258162928,33.48,77245.54,29.4,0.0629,5e-05,8.75218]
[1779258167962,33.48,77244.3,29.4,0.06281,5e-05,8.74277]
[1779258169527,33.48,77243.54,29.4,0.06277,5e-05,8.73794]
[1779258169977,33.48,77244.15,29.4,0.0628,5e-05,8.74101]
[1779258172615,33.48,77244.16,29.4,0.0628,5e-05,8.7412]
[1779258178033,33.48,77248.9,29.4,0.06305,5e-05,8.76879]
[1779258183068,33.48,77251.38,29.4,0.06318,5e-05,8.78311]
[1779258186022,33.48,77249.15,29.4,0.06306,5e-05,8.77023]
[1779258186089,33.48,77249.06,29.4,0.06306,5e-05,8.76972]
[1779258191123,33.47,77248.59,29.4,0.06301,5e-05,8.76454]
[1779258196158,33.47,77248.34,29.4,0.06298,5e-05,8.76066]
[1779258201194,33.47,77248.3,29.4,0.06295,5e-05,8.75801]
[1779258207236,33.46,77250.05,29.4,0.06302,5e-05,8.76526]
[1779258212270,33.46,77249.0,29.4,0.06292,5e-05,8.75346]
[1779258214295,33.46,77249.0,29.4,0.06292,5e-05,8.75346]
[1779258219320,33.45,77248.99,29.4,0.06289,5e-05,8.75017]
[1779258221060,33.45,77248.99,29.4,0.06289,5e-05,8.75017]
[1779258221334,33.45,77248.92,29.4,0.06287,5e-05,8.74886]
[1779258223122,33.45,77250.1,29.4,0.06294,5e-05,8.75572]
[1779258223348,33.45,77249.9,29.4,0.06293,5e-05,8.75462]
[1779258226195,33.45,77250.02,29.4,0.06293,5e-05,8.75484]
[1779258227260,33.45,77250.02,29.4,0.06292,5e-05,8.75392]
[1779258227273,33.45,77250.2,29.4,0.06293,5e-05,8.75449]
[1779258231703,33.45,77258.98,29.4,0.06338,5e-05,8.80519]
[1779258234755,33.45,77259.48,29.4,0.06341,5e-05,8.80798]
[1779258237545,33.45,77259.36,29.4,0.0634,5e-05,8.80718]
[1779258237643,33.45,77259.25,29.4,0.0634,5e-05,8.8065]
[1779258243964,33.44,77259.91,29.4,0.06341,5e-05,8.80808]
[1779258244001,33.44,77259.91,29.4,0.06341,5e-05,8.80808]
[1779258244032,33.44,77260.06,29.4,0.06341,5e-05,8.80784]
[1779258245933,33.44,77264.63,29.4,0.06365,5e-05,8.83433]
[1779258249091,33.44,77267.24,29.4,0.06378,5e-05,8.8492]
[1779258254565,33.43,77270.89,29.4,0.06393,5e-05,8.86538]
[1779258259601,33.42,77272.38,29.4,0.06394,5e-05,8.8668]
[1779258260397,33.42,77272.38,29.4,0.06394,5e-05,8.8668]
[1779258265643,33.41,77266.38,29.4,0.06356,5e-05,8.82448]
[1779258268951,33.41,77264.97,29.4,0.06347,5e-05,8.81484]
[1779258270407,33.41,77282.52,29.4,0.06439,5e-05,8.91599]
[1779258270583,33.41,77282.52,29.4,0.06439,5e-05,8.91599]
[1779258270689,33.41,77282.52,29.4,0.06439,5e-05,8.91599]
[1779258271683,33.41,77282.75,29.4,0.0644,5e-05,8.91698]
[1779258273325,33.41,77286.4,29.4,0.06457,5e-05,8.93471]
[1779258282451,33.4,77278.6,29.4,0.06413,5e-05,8.88699]
[1779258282903,33.4,77278.6,29.4,0.06413,5e-05,8.88699]
[1779258282944,33.4,77275.86,29.4,0.06398,5e-05,8.87087]
[1779258283434,33.4,77275.86,29.4,0.06398,5e-05,8.87087]
[1779258288808,33.37,77270.59,29.4,0.06349,5e-05,8.81678]
[1779258293843,33.36,77276.5,29.4,0.06377,5e-05,8.84838]
[1779258297326,33.36,77274.65,29.4,0.06367,5e-05,8.83644]
[1779258297427,33.36,77275.06,29.4,0.06368,5e-05,8.83825]
[1779258299387,33.36,77274.9,29.4,0.06367,5e-05,8.83727]
[1779258299886,33.36,77274.43,29.4,0.06364,5e-05,8.83392]
[1779258304925,33.35,77271.15,29.4,0.06344,5e-05,8.81208]
[1779258310120,33.34,77264.59,29.4,0.063,5e-05,8.76325]
[1779258315884,33.33,77264.24,29.4,0.06296,5e-05,8.75865]
[1779258315985,33.33,77264.24,29.4,0.06295,5e-05,8.75823]
[1779258318854,33.33,77263.51,29.4,0.06292,5e-05,8.7542]
[1779258319121,33.33,77263.51,29.4,0.06292,5e-05,8.7542]
[1779258324119,33.33,77262.67,29.4,0.06288,5e-05,8.74991]
[1779258324195,33.33,77262.67,29.4,0.06288,5e-05,8.74991]
[1779258324296,33.33,77262.66,29.4,0.06288,5e-05,8.74997]
[1779258326078,33.33,77247.33,29.4,0.06207,5e-05,8.66077]
[1779258331112,33.33,77242.19,29.4,0.06178,5e-05,8.62678]
[1779258336148,33.33,77242.1,29.4,0.06176,5e-05,8.6253]
[1779258341184,33.33,77240.7,29.4,0.06168,5e-05,8.61632]
[1779258346219,33.32,77240.78,29.4,0.06168,5e-05,8.61592]
[1779258351256,33.32,77240.67,29.4,0.06167,5e-05,8.61444]
[1779258356291,33.32,77234.76,29.4,0.06136,5e-05,8.57992]
[1779258361325,33.32,77234.1,29.4,0.06132,5e-05,8.57556]
[1779258366361,33.32,77231.06,29.4,0.06116,5e-05,8.55766]
[1779258371396,33.32,77220.29,29.4,0.0606,5e-05,8.49615]
[1779258376431,33.32,77216.71,29.4,0.06042,5e-05,8.47593]
[1779258381466,33.32,77216.9,29.4,0.06044,5e-05,8.47731]
[1779258387508,33.32,77216.54,29.4,0.06042,5e-05,8.47562]
[1779258392543,33.32,77216.42,29.4,0.0604,5e-05,8.47196]
[1779258397577,33.32,77212.46,29.4,0.0602,5e-05,8.4499]
[1779258402612,33.32,77212.06,29.4,0.06018,5e-05,8.44814]
[1779258406016,33.32,77211.72,29.4,0.06017,5e-05,8.44653]
[1779258411767,33.33,77210.46,29.4,0.06011,5e-05,8.43989]
[1779258417718,33.33,77213.03,29.4,0.06025,5e-05,8.4553]
[1779258422595,33.33,77215.72,29.4,0.06039,5e-05,8.47091]
[1779258428795,33.33,77215.13,29.4,0.06036,5e-05,8.46787]
[1779258433829,33.33,77211.6,29.4,0.06018,5e-05,8.44809]
[1779258439169,33.33,77211.97,29.4,0.06021,5e-05,8.45059]
[1779258442081,33.33,77211.7,29.4,0.06019,5e-05,8.4493]
[1779258447929,33.33,77214.26,29.4,0.06033,5e-05,8.46428]
[1779258452964,33.33,77215.11,29.4,0.06035,5e-05,8.46601]
[1779258458005,33.33,77212.83,29.4,0.06024,5e-05,8.4533]
[1779258459125,33.33,77212.83,29.4,0.06024,5e-05,8.4533]
[1779258465054,33.33,77211.88,29.4,0.0602,5e-05,8.4484]
[1779258469134,33.33,77210.25,29.4,0.06011,5e-05,8.4394]
[1779258470139,33.33,77213.14,29.4,0.06026,5e-05,8.45588]
[1779258475191,33.33,77213.65,29.4,0.06029,5e-05,8.45903]
[1779258481048,33.33,77213.46,29.4,0.06028,5e-05,8.45813]
[1779258483838,33.33,77215.24,29.4,0.06037,5e-05,8.46845]
[1779258489224,33.33,77224.97,29.4,0.06087,5e-05,8.52373]
[1779258493523,33.33,77226.1,29.4,0.06093,5e-05,8.53003]
[1779258493526,33.33,77226.1,29.4,0.06093,5e-05,8.53003]
[1779258493620,33.33,77225.81,29.4,0.06091,5e-05,8.52821]
[1779258495413,33.33,77227.11,29.4,0.06098,5e-05,8.53606]
[1779258496753,33.33,77227.79,29.4,0.06102,5e-05,8.54078]
[1779258499043,33.34,77227.47,29.4,0.06101,5e-05,8.53976]
[1779258499298,33.34,77227.42,29.4,0.06101,5e-05,8.53988]
[1779258505340,33.33,77227.52,29.4,0.06101,5e-05,8.53981]
[1779258508038,33.33,77226.48,29.4,0.06096,5e-05,8.53365]
[1779258513398,33.33,77218.55,29.4,0.06053,5e-05,8.4849]
[1779258518433,33.33,77218.3,29.4,0.06052,5e-05,8.48342]
[1779258524474,33.33,77219.79,29.4,0.06059,5e-05,8.4917]
[1779258529510,33.33,77219.76,29.4,0.06059,5e-05,8.49135]
[1779258534545,33.33,77220.07,29.4,0.0606,5e-05,8.49292]
[1779258539580,33.33,77220.73,29.4,0.06063,5e-05,8.49647]
[1779258544614,33.33,77225.16,29.4,0.06086,5e-05,8.52128]
[1779258550657,33.33,77224.11,29.4,0.0608,5e-05,8.51475]
[1779258555692,33.33,77223.21,29.4,0.06075,5e-05,8.50924]
[1779258560726,33.33,77216.98,29.4,0.06043,5e-05,8.47349]
[1779258566108,33.33,77216.17,29.4,0.06039,5e-05,8.46888]
[1779258566676,33.33,77216.17,29.4,0.06039,5e-05,8.46888]
[1779258567877,33.33,77215.87,29.4,0.06037,5e-05,8.46718]
[1779258574542,33.33,77220.11,29.4,0.06056,5e-05,8.48791]
[1779258574978,33.33,77220.02,29.4,0.06056,5e-05,8.48734]
[1779258580867,33.33,77219.77,29.4,0.06055,5e-05,8.48577]
[1779258585913,33.33,77219.35,29.4,0.06052,5e-05,8.48327]
[1779258591943,33.33,77212.88,29.4,0.0602,5e-05,8.44671]
[1779258596979,33.33,77212.89,29.4,0.0602,5e-05,8.44701]
[1779258602016,33.33,77219.98,29.4,0.06056,5e-05,8.48756]
[1779258607138,33.33,77219.66,29.4,0.06054,5e-05,8.48569]
[1779258610198,33.33,77229.86,29.4,0.06106,5e-05,8.54374]
[1779258615280,33.33,77231.58,29.4,0.06115,5e-05,8.55307]
[1779258621775,33.33,77238.17,29.4,0.06148,5e-05,8.58953]
[1779258627193,33.33,77239.44,29.4,0.06153,5e-05,8.59567]
[1779258632753,33.32,77234.52,29.4,0.06125,5e-05,8.56346]
[1779258640328,33.32,77230.21,29.4,0.06102,5e-05,8.53785]
[1779258641841,33.32,77227.01,29.4,0.06085,5e-05,8.51942]
[1779258644313,33.32,77212.4,29.4,0.06011,5e-05,8.43618]
[1779258645531,33.32,77212.4,29.4,0.06011,5e-05,8.43618]
[1779258645846,33.32,77209.52,29.4,0.05996,5e-05,8.41993]
[1779258651362,33.32,77209.86,29.4,0.05999,5e-05,8.42251]
[1779258656398,33.32,77206.89,29.4,0.05984,5e-05,8.40627]
[1779258661435,33.33,77205.58,29.4,0.05978,5e-05,8.39955]
[1779258666492,33.33,77196.78,29.4,0.05935,5e-05,8.35061]
[1779258672511,33.33,77192.87,29.4,0.05917,5e-05,8.33036]
[1779258677547,33.33,77197.87,29.4,0.05943,5e-05,8.35979]
[1779258683589,33.33,77198.83,29.4,0.05949,5e-05,8.36646]
[1779258690639,33.34,77198.56,29.4,0.05949,5e-05,8.36636]
[1779258695675,33.34,77197.16,29.4,0.05941,5e-05,8.35617]
[1779258700710,33.34,77196.71,29.4,0.05939,5e-05,8.35454]
[1779258705745,33.34,77194.53,29.4,0.05929,5e-05,8.34335]
[1779258710780,33.34,77194.62,29.4,0.05931,5e-05,8.34503]
[1779258715815,33.34,77194.43,29.4,0.05931,5e-05,8.34513]
[1779258720850,33.35,77193.44,29.4,0.05927,5e-05,8.34073]
[1779258725884,33.35,77194.25,29.4,0.05932,5e-05,8.34646]
[1779258731928,33.35,77194.67,29.4,0.05935,5e-05,8.35017]
[1779258736961,33.35,77195.6,29.4,0.05941,5e-05,8.3565]
[1779258741996,33.35,77194.01,29.4,0.05934,5e-05,8.34859]
[1779258747032,33.36,77195.03,29.4,0.0594,5e-05,8.35545]
[1779258752067,33.36,77195.33,29.4,0.05941,5e-05,8.35488]
[1779258757103,33.36,77197.14,29.4,0.05951,5e-05,8.36611]
[1779258762137,33.36,77203.13,29.4,0.05981,5e-05,8.4008]
[1779258767173,33.36,77208.2,29.4,0.06007,5e-05,8.42998]
[1779258772692,33.36,77208.31,29.4,0.06008,5e-05,8.43094]
[1779258776891,33.36,77208.19,29.4,0.06008,5e-05,8.43052]
[1779258786306,33.36,77209.05,29.4,0.06013,5e-05,8.43602]
[1779258791341,33.36,77210.94,29.4,0.06023,5e-05,8.44691]
[1779258796955,33.36,77212.18,29.4,0.06029,5e-05,8.45398]
[1779258802419,33.36,77211.12,29.4,0.06024,5e-05,8.44803]
[1779258807454,33.36,77210.96,29.4,0.06023,5e-05,8.44717]
[1779258812488,33.36,77207.61,29.4,0.06004,5e-05,8.42495]
[1779258817524,33.36,77204.36,29.4,0.05988,5e-05,8.40685]
[1779258822558,33.37,77202.03,29.4,0.05976,5e-05,8.39419]
[1779258827594,33.37,77202.93,29.4,0.05981,5e-05,8.39986]
[1779258833636,33.37,77203.13,29.4,0.05983,5e-05,8.40158]
[1779258838671,33.37,77202.86,29.4,0.05982,5e-05,8.40053]
[1779258843706,33.37,77203.13,29.4,0.05984,5e-05,8.40257]
[1779258848741,33.37,77211.12,29.4,0.06025,5e-05,8.44826]
[1779258853776,33.37,77211.34,29.4,0.06026,5e-05,8.44964]
[1779258858811,33.37,77206.69,29.4,0.06003,5e-05,8.42358]
[1779258863846,33.37,77208.25,29.4,0.06011,5e-05,8.43275]
[1779258868881,33.37,77205.91,29.4,0.05999,5e-05,8.41984]
[1779258874923,33.37,77205.06,29.4,0.05993,5e-05,8.41229]
[1779258880903,33.37,77201.44,29.4,0.05976,5e-05,8.39234]
[1779258886000,33.37,77201.71,29.4,0.05978,5e-05,8.39487]
[1779258889503,33.38,77212.84,29.4,0.06034,5e-05,8.45819]
[1779258895203,33.38,77218.0,29.4,0.06061,5e-05,8.48749]
[1779258902112,33.37,77218.27,29.4,0.06062,5e-05,8.48884]
[1779258907146,33.37,77218.06,29.4,0.06061,5e-05,8.48752]
[1779258912182,33.37,77210.36,29.4,0.06021,5e-05,8.44368]
[1779258913076,33.37,77210.36,29.4,0.06021,5e-05,8.44368]
[1779258918224,33.38,77206.18,29.4,0.06001,5e-05,8.42034]
[1779258924265,33.38,77204.7,29.4,0.05994,5e-05,8.41247]
[1779258929714,33.38,77199.32,29.4,0.05967,5e-05,8.38256]
[1779258934755,33.38,77195.11,29.4,0.05944,5e-05,8.35638]
[1779258940378,33.38,77193.39,29.4,0.05937,5e-05,8.34812]
[1779258945413,33.38,77183.84,29.4,0.05891,5e-05,8.29605]
[1779258950448,33.39,77183.98,29.4,0.05893,5e-05,8.29836]
[1779258955562,33.39,77184.08,29.4,0.05895,5e-05,8.30013]
[1779258961526,33.39,77183.52,29.4,0.05894,5e-05,8.29909]
[1779258967568,33.39,77177.62,29.4,0.05866,5e-05,8.26807]
[1779258972603,33.4,77184.08,29.4,0.059,5e-05,8.30584]
[1779258977639,33.4,77182.93,29.4,0.05895,5e-05,8.30085]
[1779258982689,33.4,77182.35,29.4,0.05894,5e-05,8.29907]
[1779258987752,33.4,77182.24,29.4,0.05894,5e-05,8.29935]
[1779258993767,33.41,77190.61,29.4,0.05936,5e-05,8.34542]
[1779258998802,33.41,77188.85,29.4,0.05928,5e-05,8.33668]
[1779259005851,33.41,77188.08,29.4,0.05926,5e-05,8.33401]
[1779259012900,33.41,77186.58,29.4,0.0592,5e-05,8.32725]
[1779259017935,33.42,77188.0,29.4,0.05928,5e-05,8.33641]
[1779259022971,33.42,77197.19,29.4,0.05975,5e-05,8.38912]
[1779259028188,33.42,77206.56,29.4,0.06023,5e-05,8.44257]
[1779259030771,33.42,77208.54,29.4,0.06033,5e-05,8.45383]
[1779259033563,33.42,77208.55,29.4,0.06033,5e-05,8.45392]
[1779259039088,33.42,77208.92,29.4,0.06035,5e-05,8.45602]
[1779259044124,33.42,77205.73,29.4,0.06019,5e-05,8.43807]
[1779259049159,33.42,77203.25,29.4,0.06006,5e-05,8.42426]
[1779259049209,33.42,77203.25,29.4,0.06006,5e-05,8.42426]
[1779259055201,33.42,77203.87,29.4,0.06008,5e-05,8.42484]
[1779259061223,33.42,77205.9,29.4,0.06018,5e-05,8.43658]
[1779259067285,33.42,77207.64,29.4,0.06027,5e-05,8.44666]
[1779259072320,33.42,77207.72,29.4,0.06028,5e-05,8.44721]
[1779259077355,33.42,77206.14,29.4,0.0602,5e-05,8.43834]
[1779259083397,33.42,77204.41,29.4,0.06011,5e-05,8.42882]
[1779259084247,33.42,77204.41,29.4,0.06011,5e-05,8.42882]
[1779259085715,33.42,77204.19,29.4,0.0601,5e-05,8.42762]
[1779259088125,33.42,77204.19,29.4,0.0601,5e-05,8.42773]
[1779259093466,33.42,77205.6,29.4,0.06018,5e-05,8.43615]
[1779259098502,33.42,77204.61,29.4,0.06013,5e-05,8.43082]
[1779259103536,33.42,77206.84,29.4,0.06024,5e-05,8.44368]
[1779259105684,33.42,77207.67,29.4,0.06029,5e-05,8.44842]
[1779259111593,33.42,77211.74,29.4,0.06047,5e-05,8.46817]
[1779259116628,33.42,77214.92,29.4,0.06063,5e-05,8.48611]
[1779259121663,33.42,77214.9,29.4,0.06063,5e-05,8.48575]
[1779259125275,33.42,77215.63,29.4,0.06067,5e-05,8.4898]
[1779259125747,33.42,77219.46,29.4,0.06086,5e-05,8.51152]
[1779259128763,33.42,77222.4,29.4,0.06101,5e-05,8.52794]
[1779259135761,33.42,77222.57,29.4,0.06101,5e-05,8.52792]
[1779259139105,33.42,77223.34,29.4,0.06104,5e-05,8.53206]
[1779259144825,33.42,77216.02,29.4,0.06066,5e-05,8.48933]
[1779259146016,33.42,77216.02,29.4,0.06066,5e-05,8.48933]
[1779259151879,33.42,77213.16,29.4,0.06051,5e-05,8.47281]
[1779259157148,33.42,77214.9,29.4,0.0606,5e-05,8.48258]
[1779259162955,33.42,77215.82,29.4,0.06064,5e-05,8.48749]
[1779259167991,33.42,77216.56,29.4,0.06068,5e-05,8.49146]
[1779259171017,33.42,77238.63,29.4,0.06179,5e-05,8.61383]
[1779259172128,33.42,77238.63,29.4,0.06179,5e-05,8.61383]
[1779259172132,33.42,77238.63,29.4,0.06179,5e-05,8.61383]
[1779259172222,33.42,77240.04,29.4,0.06186,5e-05,8.62167]
[1779259172446,33.42,77240.04,29.4,0.06186,5e-05,8.62167]
[1779259179076,33.42,77239.97,29.4,0.06187,5e-05,8.62312]
[1779259182571,33.42,77239.33,29.4,0.06185,5e-05,8.62022]
[1779259188142,33.42,77237.46,29.4,0.06176,5e-05,8.61118]
[1779259193354,33.42,77236.38,29.4,0.06172,5e-05,8.60644]
[1779259200230,33.43,77238.18,29.4,0.06183,5e-05,8.61867]
[1779259202854,33.43,77235.28,29.4,0.06169,5e-05,8.60263]
[1779259203247,33.43,77231.93,29.4,0.06152,5e-05,8.58378]
[1779259203842,33.43,77231.93,29.4,0.06152,5e-05,8.58378]
[1779259209288,33.43,77225.83,29.4,0.0612,5e-05,8.54819]
[1779259214324,33.43,77224.82,29.4,0.06114,5e-05,8.54191]
[1779259219358,33.43,77224.74,29.4,0.06113,5e-05,8.54103]
[1779259224394,33.43,77224.16,29.4,0.0611,5e-05,8.53735]
[1779259229429,33.43,77217.89,29.4,0.06078,5e-05,8.50154]
[1779259234464,33.43,77216.47,29.4,0.06069,5e-05,8.49013]
[1779259240268,33.43,77208.58,29.4,0.06029,5e-05,8.4455]
[1779259247554,33.43,77202.83,29.4,0.06001,5e-05,8.41425]
[1779259252590,33.43,77202.09,29.4,0.05998,5e-05,8.41079]
[1779259256530,33.43,77202.12,29.4,0.05998,5e-05,8.4114]
[1779259256696,33.43,77202.12,29.4,0.05998,5e-05,8.4114]
[1779259262486,33.43,77203.01,29.4,0.06003,5e-05,8.41732]
[1779259269229,33.43,77202.66,29.4,0.06002,5e-05,8.41621]
[1779259274748,33.43,77200.52,29.4,0.05992,5e-05,8.40494]
[1779259281798,33.44,77200.55,29.4,0.05993,5e-05,8.40614]
[1779259286833,33.44,77199.33,29.4,0.05988,5e-05,8.39994]
[1779259291868,33.44,77199.35,29.4,0.05987,5e-05,8.39743]
[1779259296904,33.44,77197.79,29.4,0.05979,5e-05,8.38934]
[1779259301939,33.44,77198.17,29.4,0.05982,5e-05,8.39223]
[1779259306974,33.44,77194.67,29.4,0.05965,5e-05,8.37325]
[1779259312010,33.44,77189.31,29.4,0.05939,5e-05,8.34413]
[1779259317045,33.44,77190.32,29.4,0.05945,5e-05,8.3509]
[1779259322080,33.45,77190.44,29.4,0.05947,5e-05,8.35264]
[1779259328122,33.45,77190.43,29.4,0.05948,5e-05,8.35384]
[1779259333157,33.45,77190.33,29.4,0.05948,5e-05,8.35431]
[1779259339198,33.45,77190.29,29.4,0.05949,5e-05,8.35533]
[1779259344234,33.45,77190.49,29.4,0.05951,5e-05,8.35749]
[1779259349269,33.46,77190.56,29.4,0.05952,5e-05,8.35887]
[1779259354304,33.46,77190.29,29.4,0.0595,5e-05,8.35501]
[1779259359339,33.46,77190.32,29.4,0.05951,5e-05,8.35616]
[1779259368402,33.46,77190.32,29.4,0.05952,5e-05,8.35788]
[1779259373436,33.46,77190.37,29.4,0.05953,5e-05,8.35909]
[1779259379479,33.46,77189.35,29.4,0.05949,5e-05,8.35448]
[1779259384513,33.47,77190.64,29.4,0.05957,5e-05,8.36266]
[1779259389559,33.47,77190.6,29.4,0.05957,5e-05,8.3633]
[1779259394596,33.47,77189.91,29.4,0.05955,5e-05,8.36028]
[1779259399631,33.47,77190.03,29.4,0.05956,5e-05,8.36182]
[1779259406680,33.47,77190.07,29.4,0.05957,5e-05,8.36324]
[1779259412367,33.47,77190.09,29.4,0.05958,5e-05,8.36402]
[1779259417758,33.47,77198.81,29.4,0.06,5e-05,8.4105]
[1779259422793,33.48,77200.39,29.4,0.06009,5e-05,8.41981]
[1779259427827,33.48,77200.56,29.4,0.0601,5e-05,8.42106]
[1779259428598,33.48,77200.56,29.4,0.0601,5e-05,8.42106]
[1779259433870,33.48,77200.94,29.4,0.06012,5e-05,8.42353]
[1779259439912,33.48,77200.87,29.4,0.06012,5e-05,8.42341]
[1779259444947,33.48,77203.6,29.4,0.06026,5e-05,8.43906]
[1779259449982,33.48,77202.68,29.4,0.06021,5e-05,8.43398]
[1779259455021,33.48,77203.15,29.4,0.06024,5e-05,8.4368]
[1779259460055,33.48,77208.1,29.4,0.06049,5e-05,8.46488]
[1779259465090,33.48,77207.23,29.4,0.06044,5e-05,8.45981]
[1779259470125,33.48,77208.67,29.4,0.06052,5e-05,8.46784]
[1779259475145,33.48,77217.57,29.4,0.06095,5e-05,8.51482]
[1779259480196,33.47,77238.43,29.4,0.06201,5e-05,8.63275]
[1779259481924,33.47,77240.65,29.4,0.06212,5e-05,8.64517]
[1779259484019,33.47,77242.08,29.4,0.06219,5e-05,8.65271]
[1779259484441,33.47,77242.08,29.4,0.06219,5e-05,8.65271]
[1779259490266,33.47,77243.27,29.4,0.06223,5e-05,8.65719]
[1779259495300,33.47,77241.95,29.4,0.06214,5e-05,8.64798]
[1779259499548,33.47,77240.82,29.4,0.06208,5e-05,8.64056]
[1779259505459,33.46,77236.69,29.4,0.06185,5e-05,8.61509]
[1779259511199,33.46,77233.41,29.4,0.06166,5e-05,8.59497]
[1779259516451,33.46,77236.33,29.4,0.0618,5e-05,8.6102]
[1779259521486,33.46,77236.37,29.4,0.06179,5e-05,8.60914]
[1779259527528,33.45,77234.74,29.4,0.06169,5e-05,8.59836]
[1779259532562,33.45,77231.98,29.4,0.06152,5e-05,8.57817]
[1779259538605,33.45,77232.01,29.4,0.06151,5e-05,8.57725]
[1779259543640,33.45,77230.71,29.4,0.06144,5e-05,8.56897]
[1779259548675,33.45,77227.29,29.4,0.06126,5e-05,8.54879]
[1779259557737,33.45,77226.52,29.4,0.06121,5e-05,8.54344]
[1779259564204,33.45,77227.04,29.4,0.06123,5e-05,8.546]
[1779259570740,33.44,77225.51,29.4,0.06114,5e-05,8.53648]
[1779259575864,33.44,77228.22,29.4,0.06128,5e-05,8.55129]
[1779259581912,33.44,77229.65,29.4,0.06135,5e-05,8.5588]
[1779259587955,33.44,77233.09,29.4,0.06151,5e-05,8.57759]
[1779259593611,33.44,77236.75,29.4,0.06167,5e-05,8.59447]
[1779259599032,33.44,77234.68,29.4,0.06155,5e-05,8.58124]
[1779259604067,33.44,77232.33,29.4,0.06143,5e-05,8.56692]
[1779259609164,33.44,77227.13,29.4,0.06115,5e-05,8.53669]
[1779259615144,33.43,77221.96,29.4,0.06088,5e-05,8.50651]
[1779259621186,33.43,77222.1,29.4,0.06089,5e-05,8.50701]
[1779259626357,33.43,77218.01,29.4,0.06068,5e-05,8.48362]
[1779259631259,33.43,77202.92,29.4,0.05992,5e-05,8.39859]
[1779259636294,33.43,77208.0,29.4,0.06018,5e-05,8.42793]
[1779259641328,33.44,77208.93,29.4,0.06023,5e-05,8.43359]
[1779259646828,33.44,77211.02,29.4,0.06034,5e-05,8.44577]
[1779259652407,33.44,77212.74,29.4,0.06041,5e-05,8.45244]
[1779259657441,33.44,77212.7,29.4,0.0604,5e-05,8.45227]
[1779259660463,33.44,77238.4,29.4,0.06172,5e-05,8.59848]
[1779259661155,33.44,77238.4,29.4,0.06172,5e-05,8.59848]
[1779259663880,33.44,77239.91,29.4,0.06179,5e-05,8.60648]
[1779259663884,33.44,77239.91,29.4,0.06179,5e-05,8.60648]
[1779259664491,33.44,77240.21,29.4,0.06181,5e-05,8.60849]
[1779259665731,33.44,77240.21,29.4,0.06181,5e-05,8.60849]
[1779259665942,33.44,77240.23,29.4,0.06181,5e-05,8.6089]
[1779259667511,33.44,77241.25,29.4,0.06186,5e-05,8.61428]
[1779259672548,33.43,77247.65,29.4,0.06218,5e-05,8.6496]
[1779259678589,33.43,77247.48,29.4,0.06215,5e-05,8.64683]
[1779259683625,33.43,77246.43,29.4,0.06209,5e-05,8.63931]
[1779259688660,33.43,77247.3,29.4,0.06212,5e-05,8.64285]
[1779259693696,33.42,77247.32,29.4,0.06211,5e-05,8.64148]
[1779259698734,33.42,77247.21,29.4,0.06209,5e-05,8.63937]
[1779259703769,33.42,77246.06,29.4,0.06201,5e-05,8.63134]
[1779259708804,33.42,77246.25,29.4,0.06201,5e-05,8.63106]
[1779259711624,33.42,77246.92,29.4,0.06204,5e-05,8.63436]
[1779259718877,33.41,77247.03,29.4,0.062,5e-05,8.62944]
[1779259723911,33.41,77246.99,29.4,0.06199,5e-05,8.62785]
[1779259729623,33.41,77251.36,29.4,0.06221,5e-05,8.65183]
[1779259729640,33.41,77251.36,29.4,0.06221,5e-05,8.65183]
[1779259737007,33.4,77250.47,29.4,0.06213,5e-05,8.644]
[1779259742617,33.4,77249.99,29.4,0.0621,5e-05,8.64009]
[1779259748753,33.4,77254.14,29.4,0.0623,5e-05,8.66193]
[1779259750305,33.4,77258.68,29.4,0.06253,5e-05,8.68774]
[1779259750738,33.4,77258.68,29.4,0.06253,5e-05,8.68774]
[1779259750821,33.4,77268.79,29.4,0.06305,5e-05,8.7453]
[1779259754046,33.4,77271.34,29.4,0.06319,5e-05,8.76014]
[1779259759164,33.4,77272.06,29.4,0.06323,5e-05,8.76453]
[1779259764157,33.4,77277.61,29.4,0.06352,5e-05,8.79681]
[1779259765878,33.4,77278.96,29.4,0.06359,5e-05,8.80466]
[1779259771685,33.4,77279.78,29.4,0.06363,5e-05,8.80916]
[1779259774753,33.4,77284.17,29.4,0.06384,5e-05,8.83119]
[1779259780863,33.4,77291.27,29.4,0.06421,5e-05,8.87181]
[1779259781058,33.4,77297.53,29.4,0.06454,5e-05,8.90821]
[1779259781137,33.4,77297.53,29.4,0.06454,5e-05,8.90821]
[1779259781292,33.4,77297.53,29.4,0.06454,5e-05,8.90821]
[1779259781859,33.4,77312.55,29.4,0.06535,5e-05,8.99606]
[1779259782105,33.4,77312.55,29.4,0.06535,5e-05,8.99606]
[1779259786183,33.39,77309.82,29.4,0.06519,5e-05,8.97872]
[1779259792404,33.39,77309.36,29.4,0.06514,5e-05,8.97394]
[1779259797439,33.39,77309.37,29.4,0.06513,5e-05,8.97257]
[1779259802474,33.39,77301.9,29.4,0.06472,5e-05,8.92742]
[1779259807509,33.38,77300.15,29.4,0.06461,5e-05,8.91618]
[1779259813551,33.38,77300.09,29.4,0.0646,5e-05,8.91475]
[1779259818615,33.38,77297.04,29.4,0.06443,5e-05,8.89631]
[1779259825635,33.38,77296.75,29.4,0.06441,5e-05,8.89355]
[1779259827026,33.38,77296.75,29.4,0.06441,5e-05,8.89355]
[1779259829026,33.38,77296.19,29.4,0.06437,5e-05,8.88991]
[1779259834698,33.38,77289.94,29.4,0.06402,5e-05,8.84966]
[1779259839733,33.38,77289.71,29.4,0.064,5e-05,8.84807]
[1779259844768,33.38,77289.41,29.4,0.06398,5e-05,8.84605]
[1779259850150,33.38,77289.33,29.4,0.06398,5e-05,8.84538]
[1779259854150,33.38,77308.42,29.4,0.06499,5e-05,8.95637]
[1779259855028,33.38,77308.42,29.4,0.06499,5e-05,8.95637]
[1779259859455,33.37,77324.26,29.4,0.06583,5e-05,9.04803]
[1779259860510,33.37,77324.27,29.4,0.06583,5e-05,9.04771]
[1779259865917,33.37,77318.65,29.4,0.06551,5e-05,9.01253]
[1779259870952,33.37,77318.82,29.4,0.0655,5e-05,9.01188]
[1779259871346,33.37,77318.82,29.4,0.0655,5e-05,9.01188]
[1779259876994,33.36,77321.09,29.4,0.0656,5e-05,9.02328]
[1779259882035,33.36,77322.03,29.4,0.06564,5e-05,9.02707]
[1779259887071,33.36,77316.89,29.4,0.06534,5e-05,8.99516]
[1779259887215,33.36,77316.89,29.4,0.06534,5e-05,8.99516]
[1779259898762,33.35,77325.55,29.4,0.06576,5e-05,9.0395]
[1779259904972,33.35,77332.84,29.4,0.06613,5e-05,9.08018]
[1779259905039,33.35,77332.84,29.4,0.06613,5e-05,9.08018]
[1779259909839,33.35,77330.97,29.4,0.06601,5e-05,9.06701]
[1779259916273,33.34,77331.68,29.4,0.06602,5e-05,9.06797]
[1779259920196,33.34,77334.81,29.4,0.06618,5e-05,9.0853]
[1779259920199,33.34,77334.81,29.4,0.06618,5e-05,9.0853]
[1779259926344,33.33,77333.93,29.4,0.0661,5e-05,9.0771]
[1779259934800,33.33,77334.38,29.4,0.06611,5e-05,9.07775]
[1779259939866,33.33,77334.47,29.4,0.06609,5e-05,9.07554]
[1779259944994,33.32,77337.54,29.4,0.06624,5e-05,9.09178]
[1779259951109,33.32,77341.35,29.4,0.06642,5e-05,9.1114]
[1779259960582,33.31,77340.52,29.4,0.0663,5e-05,9.09818]
[1779259966046,33.31,77338.04,29.4,0.06615,5e-05,9.08173]
[1779259970367,33.31,77338.76,29.4,0.06618,5e-05,9.08433]
[1779259974063,33.3,77339.84,29.4,0.06622,5e-05,9.08903]
[1779259980724,33.3,77339.92,29.4,0.06619,5e-05,9.08605]
[1779259981319,33.3,77339.92,29.4,0.06619,5e-05,9.08605]
[1779259987773,33.29,77341.26,29.4,0.06624,5e-05,9.09094]
[1779259991839,33.29,77342.45,29.4,0.06629,5e-05,9.09665]
[1779259997270,33.29,77345.41,29.4,0.06642,5e-05,9.11137]
[1779260000307,33.28,77340.52,29.4,0.06614,5e-05,9.08094]
[1779260003081,33.28,77337.0,29.4,0.06594,5e-05,9.05927]
[1779260003434,33.28,77339.25,29.4,0.06606,5e-05,9.07221]
[1779260004904,33.28,77346.85,29.4,0.06647,5e-05,9.11691]
[1779260005049,33.28,77346.85,29.4,0.06647,5e-05,9.11691]
[1779260006782,33.28,77346.47,29.4,0.06644,5e-05,9.11371]
[1779260006914,33.28,77346.47,29.4,0.06644,5e-05,9.11371]
[1779260011699,33.28,77345.51,29.4,0.06637,5e-05,9.10573]
[1779260011931,33.28,77345.51,29.4,0.06637,5e-05,9.10573]
[1779260012770,33.28,77341.99,29.4,0.06615,5e-05,9.08096]
[1779260017998,33.27,77331.94,29.4,0.06558,5e-05,9.01933]
[1779260023038,33.27,77330.13,29.4,0.06547,5e-05,9.00722]
[1779260028073,33.27,77330.15,29.4,0.06546,5e-05,9.00601]
[1779260032884,33.27,77329.29,29.4,0.0654,5e-05,8.99992]
[1779260038145,33.26,77329.14,29.4,0.06538,5e-05,8.99755]
[1779260043180,33.26,77328.98,29.4,0.06536,5e-05,8.99541]
[1779260048215,33.26,77327.28,29.4,0.06526,5e-05,8.98421]
[1779260050986,33.26,77321.44,29.4,0.06494,5e-05,8.94938]
[1779260056272,33.26,77310.6,29.4,0.06435,5e-05,8.88523]
[1779260061307,33.26,77314.05,29.4,0.06453,5e-05,8.90507]
[1779260066342,33.26,77312.77,29.4,0.06446,5e-05,8.89711]
[1779260071378,33.26,77307.21,29.4,0.06414,5e-05,8.86083]
[1779260076413,33.26,77306.24,29.4,0.06409,5e-05,8.85503]
[1779260081448,33.26,77306.42,29.4,0.06409,5e-05,8.85602]
[1779260086483,33.26,77311.17,29.4,0.06435,5e-05,8.88362]
[1779260091522,33.26,77312.75,29.4,0.06443,5e-05,8.89248]
[1779260096557,33.25,77306.48,29.4,0.06409,5e-05,8.85535]
[1779260101592,33.25,77307.94,29.4,0.06416,5e-05,8.86367]
[1779260106630,33.25,77306.14,29.4,0.06407,5e-05,8.85286]
[1779260111665,33.25,77306.54,29.4,0.06408,5e-05,8.85494]
[1779260116700,33.25,77306.68,29.4,0.06409,5e-05,8.85549]
[1779260122742,33.25,77306.61,29.4,0.06408,5e-05,8.85474]
[1779260128784,33.25,77307.84,29.4,0.06414,5e-05,8.8616]
[1779260134096,33.25,77318.74,29.4,0.0647,5e-05,8.92165]
[1779260139863,33.25,77318.41,29.4,0.06467,5e-05,8.91862]
[1779260145906,33.25,77317.34,29.4,0.06461,5e-05,8.91145]
[1779260151081,33.25,77316.19,29.4,0.06454,5e-05,8.90414]
[1779260157990,33.25,77313.59,29.4,0.0644,5e-05,8.8881]
[1779260163172,33.25,77313.0,29.4,0.06436,5e-05,8.88428]
[1779260168670,33.24,77307.35,29.4,0.06405,5e-05,8.8507]
[1779260174105,33.24,77308.59,29.4,0.06412,5e-05,8.85772]
[1779260179140,33.24,77308.43,29.4,0.06411,5e-05,8.85655]
[1779260185182,33.24,77307.33,29.4,0.06405,5e-05,8.84988]
[1779260191224,33.24,77309.88,29.4,0.06416,5e-05,8.86116]
[1779260196324,33.24,77310.7,29.4,0.0642,5e-05,8.86571]
[1779260202302,33.24,77317.81,29.4,0.06457,5e-05,8.90679]
[1779260212070,33.24,77317.86,29.4,0.06457,5e-05,8.90666]
[1779260218414,33.24,77318.41,29.4,0.06459,5e-05,8.90806]
[1779260224192,33.24,77318.7,29.4,0.0646,5e-05,8.90917]
[1779260227694,33.24,77319.44,29.4,0.06463,5e-05,8.91293]
[1779260233519,33.23,77321.75,29.4,0.06474,5e-05,8.9253]
[1779260238553,33.23,77320.31,29.4,0.06466,5e-05,8.91602]
[1779260244120,33.23,77320.71,29.4,0.06468,5e-05,8.91793]
[1779260244183,33.23,77320.71,29.4,0.06468,5e-05,8.91793]
[1779260244185,33.23,77320.71,29.4,0.06468,5e-05,8.91793]
[1779260244561,33.23,77320.47,29.4,0.06466,5e-05,8.91607]
[1779260244579,33.23,77320.47,29.4,0.06466,5e-05,8.91607]
[1779260245965,33.23,77327.77,29.4,0.06505,5e-05,8.95883]
[1779260246121,33.23,77327.77,29.4,0.06505,5e-05,8.95883]
[1779260252652,33.23,77329.44,29.4,0.0651,5e-05,8.96369]
[1779260257619,33.23,77326.01,29.4,0.06491,5e-05,8.94265]
[1779260262722,33.23,77325.62,29.4,0.06488,5e-05,8.9393]
[1779260267757,33.22,77324.78,29.4,0.06483,5e-05,8.9335]
[1779260268472,33.22,77324.78,29.4,0.06483,5e-05,8.9335]
[1779260273799,33.22,77324.75,29.4,0.06482,5e-05,8.93234]
[1779260279841,33.22,77324.87,29.4,0.06481,5e-05,8.93192]
[1779260285883,33.22,77324.76,29.4,0.0648,5e-05,8.93032]
[1779260290918,33.22,77326.32,29.4,0.06487,5e-05,8.93864]
[1779260295953,33.22,77325.08,29.4,0.0648,5e-05,8.93048]
[1779260302505,33.22,77324.55,29.4,0.06476,5e-05,8.92647]
[1779260312068,33.21,77324.64,29.4,0.06473,5e-05,8.92206]
[1779260317103,33.21,77324.22,29.4,0.0647,5e-05,8.91883]
[1779260322138,33.21,77325.64,29.4,0.06477,5e-05,8.92642]
[1779260322525,33.21,77325.64,29.4,0.06477,5e-05,8.92642]
[1779260328180,33.21,77325.73,29.4,0.06476,5e-05,8.926]
[1779260333215,33.21,77324.62,29.4,0.0647,5e-05,8.91867]
[1779260333541,33.21,77324.62,29.4,0.0647,5e-05,8.91867]
[1779260340264,33.21,77324.64,29.4,0.06469,5e-05,8.9177]
[1779260345299,33.2,77326.57,29.4,0.06478,5e-05,8.92827]
[1779260345555,33.2,77326.57,29.4,0.06478,5e-05,8.92827]
[1779260346452,33.2,77326.57,29.4,0.06478,5e-05,8.92827]
[1779260355369,33.2,77329.17,29.4,0.06491,5e-05,8.94168]
[1779260355562,33.2,77329.17,29.4,0.06491,5e-05,8.94168]
[1779260362418,33.2,77328.29,29.4,0.06485,5e-05,8.93522]
[1779260367460,33.2,77330.63,29.4,0.06497,5e-05,8.94828]
[1779260373500,33.2,77334.49,29.4,0.06514,5e-05,8.96614]
[1779260376903,33.2,77334.67,29.4,0.06514,5e-05,8.9665]
[1779260377963,33.19,77335.87,29.4,0.06521,5e-05,8.97335]
[1779260383570,33.19,77337.17,29.4,0.06526,5e-05,8.97948]
[1779260388605,33.19,77336.95,29.4,0.06524,5e-05,8.97688]
[1779260393640,33.19,77337.31,29.4,0.06524,5e-05,8.97769]
[1779260398675,33.19,77337.84,29.4,0.06526,5e-05,8.97949]
[1779260399607,33.19,77337.84,29.4,0.06526,5e-05,8.97949]
[1779260400879,33.19,77337.91,29.4,0.06526,5e-05,8.97963]
[1779260400959,33.19,77337.91,29.4,0.06526,5e-05,8.97963]
[1779260401065,33.19,77337.91,29.4,0.06526,5e-05,8.97963]
[1779260401951,33.18,77342.27,29.4,0.06549,5e-05,9.00484]
[1779260404485,33.18,77344.12,29.4,0.06559,5e-05,9.01545]
[1779260404967,33.18,77343.84,29.4,0.06557,5e-05,9.01314]
[1779260405505,33.18,77343.84,29.4,0.06557,5e-05,9.01314]
[1779260406779,33.18,77343.99,29.4,0.06558,5e-05,9.01371]
[1779260410225,33.18,77335.8,29.4,0.06512,5e-05,8.96438]
[1779260410263,33.18,77335.8,29.4,0.06512,5e-05,8.96438]
[1779260415808,33.18,77330.34,29.4,0.06481,5e-05,8.93083]
[1779260420843,33.18,77332.73,29.4,0.06493,5e-05,8.94404]
[1779260426014,33.18,77333.07,29.4,0.06495,5e-05,8.94532]
[1779260429807,33.18,77331.55,29.4,0.06486,5e-05,8.93562]
[1779260434941,33.17,77322.15,29.4,0.06432,5e-05,8.87613]
[1779260439977,33.17,77322.23,29.4,0.06432,5e-05,8.87633]
[1779260442433,33.17,77322.23,29.4,0.06432,5e-05,8.87633]
[1779260444379,33.17,77321.95,29.4,0.06431,5e-05,8.87449]
[1779260447468,33.17,77312.88,29.4,0.06382,5e-05,8.82125]
[1779260453071,33.17,77313.07,29.4,0.06383,5e-05,8.8228]
[1779260456446,33.17,77313.02,29.4,0.06383,5e-05,8.82263]
[1779260457460,33.17,77313.02,29.4,0.06383,5e-05,8.82269]
[1779260457761,33.17,77313.06,29.4,0.06384,5e-05,8.82298]
[1779260463142,33.17,77320.91,29.4,0.06426,5e-05,8.86898]
[1779260468180,33.17,77320.78,29.4,0.06425,5e-05,8.86814]
[1779260473215,33.17,77320.8,29.4,0.06425,5e-05,8.86821]
[1779260478529,33.17,77319.81,29.4,0.0642,5e-05,8.86237]
[1779260481095,33.17,77319.79,29.4,0.06419,5e-05,8.86226]
[1779260486305,33.17,77319.32,29.4,0.06417,5e-05,8.85954]
[1779260490510,33.17,77319.45,29.4,0.06418,5e-05,8.86033]
[1779260496376,33.17,77319.49,29.4,0.06416,5e-05,8.85726]
[1779260499077,33.17,77321.83,29.4,0.06428,5e-05,8.87102]
[1779260504666,33.17,77321.94,29.4,0.06429,5e-05,8.87162]
[1779260514502,33.17,77310.29,29.4,0.06367,5e-05,8.80367]
[1779260514760,33.17,77310.29,29.4,0.06367,5e-05,8.80367]
[1779260518431,33.18,77303.69,29.4,0.06332,5e-05,8.76541]
[1779260523565,33.18,77302.44,29.4,0.06326,5e-05,8.75912]
[1779260528600,33.18,77303.1,29.4,0.06331,5e-05,8.76379]
[1779260533637,33.18,77304.89,29.4,0.06341,5e-05,8.77498]
[1779260534278,33.18,77304.89,29.4,0.06341,5e-05,8.77498]
[1779260539677,33.18,77310.41,29.4,0.06371,5e-05,8.80775]
[1779260544712,33.18,77305.77,29.4,0.06346,5e-05,8.78105]
[1779260549748,33.18,77306.28,29.4,0.0635,5e-05,8.78454]
[1779260550109,33.18,77306.28,29.4,0.0635,5e-05,8.78454]
[1779260555792,33.18,77305.95,29.4,0.06346,5e-05,8.77983]
[1779260560826,33.18,77305.77,29.4,0.06346,5e-05,8.77929]
[1779260565861,33.18,77305.67,29.4,0.06346,5e-05,8.7792]
[1779260570896,33.19,77305.63,29.4,0.06346,5e-05,8.77947]
[1779260575932,33.19,77305.16,29.4,0.06344,5e-05,8.77722]
[1779260580967,33.19,77305.03,29.4,0.06344,5e-05,8.777]
[1779260586001,33.19,77298.93,29.4,0.06312,5e-05,8.74208]
[1779260591036,33.19,77293.96,29.4,0.06286,5e-05,8.71412]
[1779260596074,33.19,77293.52,29.4,0.06285,5e-05,8.71269]
[1779260600099,33.19,77288.67,29.4,0.0626,5e-05,8.68523]
[1779260600508,33.19,77288.67,29.4,0.0626,5e-05,8.68523]
[1779260604347,33.19,77279.69,29.4,0.06214,5e-05,8.63445]
[1779260605266,33.2,77279.69,29.4,0.06215,5e-05,8.63516]
[1779260605809,33.2,77279.69,29.4,0.06215,5e-05,8.63516]
[1779260605822,33.2,77279.69,29.4,0.06215,5e-05,8.63551]
[1779260611179,33.2,77284.03,29.4,0.06238,5e-05,8.65915]
[1779260614379,33.2,77281.89,29.4,0.06227,5e-05,8.64738]
[1779260614431,33.2,77281.89,29.4,0.06227,5e-05,8.64738]
[1779260620243,33.2,77281.07,29.4,0.06225,5e-05,8.64497]
[1779260625278,33.21,77281.58,29.4,0.06229,5e-05,8.64956]
[1779260630313,33.21,77281.23,29.4,0.06229,5e-05,8.64914]
[1779260636544,33.21,77281.41,29.4,0.0623,5e-05,8.65081]
[1779260636940,33.21,77281.41,29.4,0.06231,5e-05,8.65207]
[1779260637117,33.21,77281.41,29.4,0.06231,5e-05,8.65207]
[1779260637536,33.21,77260.73,29.4,0.06124,5e-05,8.53271]
[1779260643408,33.21,77253.08,29.4,0.06084,5e-05,8.48901]
[1779260649449,33.21,77256.64,29.4,0.06103,5e-05,8.50954]
[1779260654485,33.21,77258.48,29.4,0.06112,5e-05,8.52]
[1779260659520,33.21,77257.44,29.4,0.06107,5e-05,8.51388]
[1779260664555,33.21,77257.83,29.4,0.06109,5e-05,8.51611]
[1779260668820,33.21,77259.97,29.4,0.0612,5e-05,8.52827]
[1779260672091,33.21,77262.75,29.4,0.06131,5e-05,8.54061]
[1779260677645,33.21,77263.22,29.4,0.06133,5e-05,8.54287]
[1779260682681,33.21,77266.77,29.4,0.06151,5e-05,8.56281]
[1779260687535,33.21,77268.62,29.4,0.06161,5e-05,8.57299]
[1779260687539,33.21,77268.62,29.4,0.06161,5e-05,8.57299]
[1779260687715,33.21,77274.11,29.4,0.06189,5e-05,8.6045]
[1779260690590,33.21,77274.7,29.4,0.06193,5e-05,8.60856]
[1779260695226,33.21,77274.46,29.4,0.06193,5e-05,8.60881]
[1779260695779,33.21,77274.46,29.4,0.06193,5e-05,8.60881]
[1779260695812,33.21,77274.46,29.4,0.06193,5e-05,8.60913]
[1779260701347,33.21,77274.26,29.4,0.06191,5e-05,8.60703]
[1779260706851,33.21,77264.6,29.4,0.06141,5e-05,8.55068]
[1779260710206,33.21,77264.67,29.4,0.06141,5e-05,8.55081]
[1779260710880,33.21,77264.54,29.4,0.0614,5e-05,8.54997]
[1779260711707,33.21,77264.54,29.4,0.0614,5e-05,8.54997]
[1779260711887,33.21,77263.5,29.4,0.06135,5e-05,8.54442]
[1779260712270,33.21,77263.5,29.4,0.06135,5e-05,8.54442]
[1779260712349,33.21,77263.5,29.4,0.06135,5e-05,8.54442]
[1779260712894,33.21,77260.12,29.4,0.06117,5e-05,8.52494]
[1779260717929,33.21,77262.86,29.4,0.06134,5e-05,8.54295]
[1779260722965,33.22,77261.38,29.4,0.06128,5e-05,8.53664]
[1779260728762,33.22,77262.65,29.4,0.06136,5e-05,8.54573]
[1779260728864,33.22,77261.43,29.4,0.06131,5e-05,8.5396]
[1779260734166,33.22,77259.38,29.4,0.06118,5e-05,8.52426]
[1779260740086,33.22,77273.1,29.4,0.06188,5e-05,8.60236]
[1779260745121,33.22,77273.44,29.4,0.06189,5e-05,8.60344]
[1779260750156,33.22,77273.06,29.4,0.06186,5e-05,8.60035]
[1779260751433,33.22,77273.06,29.4,0.06186,5e-05,8.60035]
[1779260751491,33.22,77273.06,29.4,0.06186,5e-05,8.59999]
[1779260752706,33.22,77273.06,29.4,0.06186,5e-05,8.59999]
[1779260756043,33.22,77275.6,29.4,0.062,5e-05,8.6156]
[1779260760677,33.22,77275.72,29.4,0.06202,5e-05,8.6172]
[1779260769774,33.22,77276.44,29.4,0.06207,5e-05,8.62339]
[1779260775338,33.23,77275.81,29.4,0.06207,5e-05,8.62271]
[1779260776067,33.23,77275.81,29.4,0.06207,5e-05,8.62271]
[1779260778233,33.23,77273.65,29.4,0.06196,5e-05,8.61083]
[1779260778334,33.23,77273.65,29.4,0.06196,5e-05,8.61113]
[1779260783394,33.23,77261.64,29.4,0.06133,5e-05,8.54115]
[1779260788428,33.23,77261.33,29.4,0.06131,5e-05,8.53892]
[1779260792797,33.23,77255.87,29.4,0.061,5e-05,8.5041]
[1779260797823,33.23,77256.11,29.4,0.06102,5e-05,8.50532]
[1779260803534,33.23,77256.43,29.4,0.06103,5e-05,8.50692]
[1779260808571,33.23,77256.97,29.4,0.06106,5e-05,8.50985]
[1779260813606,33.23,77257.27,29.4,0.06107,5e-05,8.51138]
[1779260819045,33.22,77256.78,29.4,0.06104,5e-05,8.50842]
[1779260828711,33.22,77256.39,29.4,0.06102,5e-05,8.50579]
[1779260833698,33.22,77254.63,29.4,0.06093,5e-05,8.49561]
[1779260838781,33.22,77254.61,29.4,0.06093,5e-05,8.49545]
[1779260842187,33.22,77264.02,29.4,0.06141,5e-05,8.54921]
[1779260842618,33.22,77264.02,29.4,0.06141,5e-05,8.54921]
[1779260842809,33.22,77263.71,29.4,0.0614,5e-05,8.54784]
[1779260847844,33.23,77263.28,29.4,0.06139,5e-05,8.54743]
[1779260848371,33.23,77263.28,29.4,0.06139,5e-05,8.54743]
[1779260848850,33.23,77263.3,29.4,0.0614,5e-05,8.54796]
[1779260853886,33.23,77263.31,29.4,0.06137,5e-05,8.54416]
[1779260858921,33.23,77263.31,29.4,0.06137,5e-05,8.54368]
[1779260863956,33.23,77263.2,29.4,0.06136,5e-05,8.54257]
[1779260868993,33.23,77257.72,29.4,0.06107,5e-05,8.51078]
[1779260874026,33.22,77265.11,29.4,0.06145,5e-05,8.5528]
[1779260879061,33.22,77266.55,29.4,0.06152,5e-05,8.56042]
[1779260884167,33.22,77266.48,29.4,0.06151,5e-05,8.55976]
[1779260890138,33.22,77266.43,29.4,0.0615,5e-05,8.55832]
[1779260895175,33.22,77267.01,29.4,0.06152,5e-05,8.56102]
[1779260901215,33.22,77266.52,29.4,0.06149,5e-05,8.55741]
[1779260908122,33.22,77266.24,29.4,0.06148,5e-05,8.55554]
[1779260908137,33.22,77266.24,29.4,0.06148,5e-05,8.55554]
[1779260908265,33.22,77275.15,29.4,0.06193,5e-05,8.60621]
[1779260913301,33.22,77274.15,29.4,0.06187,5e-05,8.59859]
[1779260914386,33.22,77274.15,29.4,0.06187,5e-05,8.59859]
[1779260914424,33.22,77274.15,29.4,0.06187,5e-05,8.59859]
[1779260915063,33.22,77290.4,29.4,0.06273,5e-05,8.69304]
[1779260915859,33.22,77290.4,29.4,0.06273,5e-05,8.69304]
[1779260916410,33.22,77300.78,29.4,0.06328,5e-05,8.75345]
[1779260922365,33.22,77305.36,29.4,0.06352,5e-05,8.78048]
[1779260927400,33.22,77312.26,29.4,0.06389,5e-05,8.82092]
[1779260932434,33.22,77315.73,29.4,0.06408,5e-05,8.84115]
[1779260937473,33.22,77316.45,29.4,0.06411,5e-05,8.84514]
[1779260942508,33.22,77316.05,29.4,0.06409,5e-05,8.84256]
[1779260947543,33.22,77318.79,29.4,0.06423,5e-05,8.85835]
[1779260952578,33.22,77319.38,29.4,0.06426,5e-05,8.86132]
[1779260957613,33.22,77319.28,29.4,0.06425,5e-05,8.86046]
[1779260962647,33.22,77323.32,29.4,0.06447,5e-05,8.88361]
[1779260967687,33.22,77320.65,29.4,0.06432,5e-05,8.86737]
[1779260972722,33.22,77312.65,29.4,0.06386,5e-05,8.81678]
[1779260977757,33.22,77312.05,29.4,0.06383,5e-05,8.81332]
[1779260983639,33.22,77311.81,29.4,0.06382,5e-05,8.81198]
[1779260989840,33.22,77311.89,29.4,0.06383,5e-05,8.81274]
[1779260992940,33.22,77323.77,29.4,0.06446,5e-05,8.88239]
[1779260998905,33.22,77322.84,29.4,0.06441,5e-05,8.87645]
[1779261003939,33.22,77320.03,29.4,0.06426,5e-05,8.85965]
[1779261005545,33.22,77318.99,29.4,0.0642,5e-05,8.85352]
[1779261015017,33.22,77313.08,29.4,0.06388,5e-05,8.81898]
[1779261020053,33.22,77315.09,29.4,0.06399,5e-05,8.83091]
[1779261026094,33.22,77315.37,29.4,0.06401,5e-05,8.83264]
[1779261031133,33.22,77312.17,29.4,0.06382,5e-05,8.81065]
[1779261036168,33.22,77307.0,29.4,0.06354,5e-05,8.78076]
[1779261042210,33.22,77307.39,29.4,0.06357,5e-05,8.78365]
[1779261047245,33.22,77310.11,29.4,0.06372,5e-05,8.80002]
[1779261052280,33.22,77307.88,29.4,0.0636,5e-05,8.78734]
[1779261061343,33.22,77307.75,29.4,0.0636,5e-05,8.78729]
[1779261066378,33.22,77307.81,29.4,0.06361,5e-05,8.788]
[1779261067809,33.22,77307.81,29.4,0.06361,5e-05,8.788]
[1779261069579,33.22,77307.41,29.4,0.06359,5e-05,8.78579]
[1779261072905,33.22,77304.11,29.4,0.06342,5e-05,8.76679]
[1779261078462,33.22,77300.39,29.4,0.06323,5e-05,8.74595]
[1779261086523,33.23,77299.11,29.4,0.06317,5e-05,8.73957]
[1779261089530,33.23,77298.22,29.4,0.06312,5e-05,8.73455]
[1779261090074,33.23,77298.22,29.4,0.06312,5e-05,8.73455]
[1779261090898,33.23,77298.22,29.4,0.06313,5e-05,8.73503]
[1779261091028,33.23,77298.22,29.4,0.06313,5e-05,8.73503]
[1779261091911,33.23,77298.22,29.4,0.06311,5e-05,8.7318]
[1779261093924,33.23,77293.17,29.4,0.06284,5e-05,8.70262]
[1779261099621,33.23,77293.33,29.4,0.06286,5e-05,8.70505]
[1779261104656,33.23,77290.24,29.4,0.06271,5e-05,8.68817]
[1779261109691,33.23,77291.45,29.4,0.06279,5e-05,8.69632]
[1779261111599,33.23,77291.29,29.4,0.06278,5e-05,8.69562]
[1779261113408,33.23,77291.38,29.4,0.06279,5e-05,8.69683]
[1779261119983,33.24,77295.61,29.4,0.06303,5e-05,8.72268]
[1779261125802,33.24,77291.7,29.4,0.06283,5e-05,8.70134]
[1779261130838,33.24,77295.01,29.4,0.06302,5e-05,8.72151]
[1779261135311,33.24,77292.09,29.4,0.06287,5e-05,8.70512]
[1779261136294,33.24,77310.59,29.4,0.06385,5e-05,8.81328]
[1779261136880,33.24,77333.4,29.4,0.06508,5e-05,8.94718]
[1779261137959,33.24,77333.4,29.4,0.06508,5e-05,8.94718]
[1779261143929,33.24,77331.51,29.4,0.06496,5e-05,8.93484]
[1779261146344,33.24,77330.72,29.4,0.06492,5e-05,8.93002]
[1779261152901,33.24,77329.55,29.4,0.06482,5e-05,8.91854]
[1779261153391,33.24,77329.55,29.4,0.06482,5e-05,8.91854]
[1779261154467,33.24,77343.16,29.4,0.06556,5e-05,8.9985]
[1779261155513,33.24,77344.89,29.4,0.06565,5e-05,9.00844]
[1779261157374,33.24,77344.61,29.4,0.06563,5e-05,9.00648]
[1779261157822,33.24,77344.98,29.4,0.06565,5e-05,9.00836]
[1779261160727,33.23,77344.49,29.4,0.06561,5e-05,9.00451]
[1779261166085,33.23,77341.51,29.4,0.06544,5e-05,8.98517]
[1779261170987,33.23,77338.19,29.4,0.06525,5e-05,8.96448]
[1779261176155,33.23,77343.31,29.4,0.06551,5e-05,8.9933]
[1779261177418,33.23,77343.31,29.4,0.06551,5e-05,8.9933]
[1779261183779,33.22,77340.52,29.4,0.06534,5e-05,8.97468]
[1779261184088,33.22,77340.52,29.4,0.06534,5e-05,8.97468]
[1779261189246,33.22,77342.66,29.4,0.06544,5e-05,8.98581]
[1779261194281,33.22,77342.74,29.4,0.06543,5e-05,8.98496]
[1779261200323,33.22,77341.94,29.4,0.06537,5e-05,8.97869]
[1779261205357,33.22,77339.44,29.4,0.06523,5e-05,8.96271]
[1779261210393,33.21,77338.48,29.4,0.06517,5e-05,8.95598]
[1779261213227,33.21,77338.44,29.4,0.06514,5e-05,8.95191]
[1779261218449,33.21,77326.5,29.4,0.06448,5e-05,8.88058]
[1779261223485,33.21,77326.27,29.4,0.06447,5e-05,8.87883]
[1779261228519,33.21,77326.74,29.4,0.06449,5e-05,8.88114]
[1779261233553,33.21,77326.91,29.4,0.06449,5e-05,8.8817]
[1779261238602,33.21,77326.81,29.4,0.06448,5e-05,8.88066]
[1779261243637,33.21,77324.39,29.4,0.06435,5e-05,8.86604]
[1779261249679,33.21,77324.33,29.4,0.06434,5e-05,8.86523]
[1779261257735,33.21,77324.29,29.4,0.06433,5e-05,8.86435]
[1779261262769,33.21,77323.48,29.4,0.06428,5e-05,8.85918]
[1779261267805,33.2,77322.49,29.4,0.06423,5e-05,8.85302]
[1779261270810,33.2,77322.49,29.4,0.06423,5e-05,8.85302]
[1779261270868,33.2,77322.49,29.4,0.06423,5e-05,8.85302]
[1779261271808,33.2,77322.52,29.4,0.06423,5e-05,8.85302]
[1779261278882,33.2,77323.06,29.4,0.06423,5e-05,8.85242]
[1779261285931,33.2,77323.06,29.4,0.06423,5e-05,8.85205]
[1779261290966,33.2,77323.04,29.4,0.06423,5e-05,8.85173]
[1779261296001,33.2,77321.44,29.4,0.06414,5e-05,8.84218]
[1779261296835,33.2,77321.44,29.4,0.06414,5e-05,8.84218]
[1779261297972,33.2,77317.88,29.4,0.06395,5e-05,8.8213]
[1779261299993,33.2,77314.16,29.4,0.06375,5e-05,8.79955]
[1779261306597,33.2,77314.48,29.4,0.06377,5e-05,8.80179]
[1779261312115,33.2,77309.42,29.4,0.0635,5e-05,8.77284]
[1779261317151,33.21,77304.28,29.4,0.06324,5e-05,8.74346]
[1779261317931,33.21,77304.28,29.4,0.06324,5e-05,8.74346]
[1779261321844,33.21,77298.54,29.4,0.06294,5e-05,8.71083]
[1779261323874,33.21,77295.77,29.4,0.0628,5e-05,8.69517]
[1779261329235,33.21,77292.06,29.4,0.06262,5e-05,8.67509]
[1779261331917,33.21,77285.37,29.4,0.06225,5e-05,8.63358]
[1779261337290,33.21,77285.46,29.4,0.06227,5e-05,8.63609]
[1779261342326,33.22,77285.3,29.4,0.06228,5e-05,8.63678]
[1779261349375,33.22,77285.56,29.4,0.06231,5e-05,8.64048]
[1779261353710,33.22,77285.76,29.4,0.06233,5e-05,8.64286]
[1779261365487,33.23,77286.39,29.4,0.0624,5e-05,8.64991]
[1779261372536,33.23,77286.33,29.4,0.06241,5e-05,8.65144]
[1779261376721,33.23,77285.79,29.4,0.06239,5e-05,8.64937]
[1779261384620,33.24,77283.35,29.4,0.06229,5e-05,8.6374]
[1779261389654,33.24,77283.52,29.4,0.06231,5e-05,8.63983]
[1779261392724,33.24,77283.52,29.4,0.06231,5e-05,8.63983]
[1779261399724,33.24,77284.24,29.4,0.06235,5e-05,8.64353]
[1779261404760,33.24,77284.13,29.4,0.06236,5e-05,8.64433]
[1779261410803,33.25,77282.58,29.4,0.06229,5e-05,8.63712]
[1779261412438,33.25,77282.58,29.4,0.06229,5e-05,8.63712]
[1779261416190,33.25,77275.49,29.4,0.06193,5e-05,8.59753]
[1779261416291,33.25,77274.96,29.4,0.06191,5e-05,8.59521]
[1779261421887,33.25,77275.35,29.4,0.06193,5e-05,8.59673]
[1779261426915,33.25,77277.37,29.4,0.06202,5e-05,8.60754]
[1779261431950,33.25,77272.99,29.4,0.06179,5e-05,8.58151]
[1779261436985,33.25,77267.1,29.4,0.06148,5e-05,8.54703]
[1779261442022,33.25,77265.95,29.4,0.06141,5e-05,8.54013]
[1779261449071,33.24,77263.43,29.4,0.06128,5e-05,8.52532]
[1779261454106,33.24,77263.9,29.4,0.06128,5e-05,8.52451]
[1779261459141,33.24,77263.51,29.4,0.06126,5e-05,8.52207]
[1779261464175,33.24,77261.29,29.4,0.06114,5e-05,8.50915]
[1779261466048,33.24,77258.21,29.4,0.06098,5e-05,8.49149]
[1779261467471,33.24,77257.83,29.4,0.06096,5e-05,8.48933]
[1779261468231,33.24,77255.59,29.4,0.06085,5e-05,8.47653]
[1779261469048,33.24,77254.96,29.4,0.06082,5e-05,8.47297]
[1779261470232,33.24,77255.24,29.4,0.06083,5e-05,8.47461]
[1779261470774,33.24,77255.16,29.4,0.06083,5e-05,8.47419]
[1779261477722,33.24,77255.28,29.4,0.06084,5e-05,8.47503]
[1779261485323,33.24,77255.2,29.4,0.06084,5e-05,8.47498]
[1779261492516,33.24,77257.28,29.4,0.06094,5e-05,8.48694]
[1779261500429,33.25,77256.43,29.4,0.0609,5e-05,8.48227]
[1779261505464,33.25,77259.74,29.4,0.06107,5e-05,8.50126]
[1779261510500,33.24,77272.92,29.4,0.06175,5e-05,8.57652]
[1779261515535,33.24,77272.98,29.4,0.06173,5e-05,8.57279]
[1779261521577,33.24,77272.85,29.4,0.06171,5e-05,8.5712]
[1779261526611,33.24,77270.08,29.4,0.06156,5e-05,8.55459]
[1779261531649,33.24,77276.76,29.4,0.0619,5e-05,8.59235]
[1779261536684,33.24,77277.51,29.4,0.06193,5e-05,8.5958]
[1779261537713,33.24,77277.51,29.4,0.06193,5e-05,8.5958]
[1779261537716,33.24,77277.51,29.4,0.06193,5e-05,8.5958]
[1779261537749,33.24,77277.47,29.4,0.06193,5e-05,8.59539]
[1779261543733,33.24,77278.41,29.4,0.062,5e-05,8.60278]
[1779261548767,33.24,77278.76,29.4,0.06203,5e-05,8.60636]
[1779261554812,33.25,77278.28,29.4,0.06202,5e-05,8.60545]
[1779261559845,33.25,77277.78,29.4,0.06201,5e-05,8.60415]
[1779261568909,33.25,77277.23,29.4,0.06201,5e-05,8.6038]
[1779261575958,33.26,77276.79,29.4,0.06198,5e-05,8.60012]
[1779261580992,33.26,77277.12,29.4,0.06202,5e-05,8.60367]
[1779261586029,33.26,77276.68,29.4,0.06201,5e-05,8.60276]
[1779261592071,33.27,77276.31,29.4,0.06201,5e-05,8.60259]
[1779261597106,33.27,77277.39,29.4,0.06208,5e-05,8.61045]
[1779261602142,33.27,77277.7,29.4,0.06211,5e-05,8.61381]
[1779261608184,33.27,77280.76,29.4,0.06229,5e-05,8.63322]
[1779261610449,33.27,77280.76,29.4,0.06229,5e-05,8.63322]
[1779261616241,33.28,77285.09,29.4,0.06253,5e-05,8.66035]
[1779261619335,33.28,77285.68,29.4,0.06257,5e-05,8.66421]
[1779261624803,33.28,77285.56,29.4,0.06257,5e-05,8.66416]
[1779261627883,33.28,77291.0,29.4,0.06286,5e-05,8.69686]
[1779261629844,33.28,77290.19,29.4,0.06282,5e-05,8.69248]
[1779261629926,33.28,77290.19,29.4,0.06283,5e-05,8.69264]
[1779261630580,33.28,77290.19,29.4,0.06283,5e-05,8.69264]
[1779261636383,33.28,77295.75,29.4,0.06311,5e-05,8.72239]
[1779261641419,33.28,77302.55,29.4,0.06347,5e-05,8.76226]
[1779261646865,33.28,77304.66,29.4,0.06358,5e-05,8.77472]
[1779261646866,33.28,77304.66,29.4,0.06358,5e-05,8.77472]
[1779261651516,33.28,77318.36,29.4,0.06431,5e-05,8.85457]
[1779261652986,33.28,77320.52,29.4,0.06443,5e-05,8.86712]
[1779261658564,33.28,77320.4,29.4,0.06442,5e-05,8.86569]
[1779261660370,33.28,77320.18,29.4,0.0644,5e-05,8.86428]
[1779261665614,33.28,77320.32,29.4,0.0644,5e-05,8.86441]
[1779261666441,33.28,77320.32,29.4,0.0644,5e-05,8.86441]
[1779261672666,33.28,77319.65,29.4,0.06436,5e-05,8.85972]
[1779261673559,33.28,77319.65,29.4,0.06436,5e-05,8.85972]
[1779261678709,33.28,77314.33,29.4,0.06407,5e-05,8.8282]
[1779261683744,33.28,77310.33,29.4,0.06386,5e-05,8.80467]
[1779261688780,33.28,77311.55,29.4,0.06392,5e-05,8.81169]
[1779261694821,33.28,77311.3,29.4,0.06388,5e-05,8.80671]
[1779261700530,33.28,77311.01,29.4,0.06387,5e-05,8.80497]
[1779261700877,33.28,77311.01,29.4,0.06387,5e-05,8.80497]
[1779261706906,33.28,77312.82,29.4,0.06396,5e-05,8.81535]
[1779261712948,33.28,77315.05,29.4,0.06408,5e-05,8.82812]
[1779261715908,33.28,77314.95,29.4,0.06407,5e-05,8.82744]
[1779261721004,33.28,77318.58,29.4,0.06426,5e-05,8.84835]
[1779261726039,33.28,77321.6,29.4,0.06442,5e-05,8.86552]
[1779261731073,33.28,77321.18,29.4,0.06439,5e-05,8.8625]
[1779261736108,33.27,77324.0,29.4,0.06454,5e-05,8.87848]
[1779261741144,33.27,77323.96,29.4,0.06453,5e-05,8.87761]
[1779261746179,33.27,77323.61,29.4,0.06451,5e-05,8.87497]
[1779261751214,33.27,77321.27,29.4,0.06435,5e-05,8.85728]
[1779261756248,33.27,77320.48,29.4,0.06431,5e-05,8.85229]
[1779261761284,33.27,77320.57,29.4,0.06431,5e-05,8.85244]
[1779261766319,33.27,77318.72,29.4,0.06421,5e-05,8.84126]
[1779261771354,33.27,77319.24,29.4,0.06423,5e-05,8.84402]
[1779261772415,33.27,77319.24,29.4,0.06423,5e-05,8.84402]
[1779261773299,33.27,77322.71,29.4,0.06442,5e-05,8.86424]
[1779261774719,33.27,77323.81,29.4,0.06448,5e-05,8.87069]
[1779261776721,33.27,77324.12,29.4,0.06449,5e-05,8.87232]
[1779261781605,33.27,77326.87,29.4,0.06464,5e-05,8.88792]
[1779261787467,33.27,77331.6,29.4,0.06488,5e-05,8.91444]
[1779261792503,33.26,77332.51,29.4,0.06492,5e-05,8.91892]
[1779261799552,33.26,77335.61,29.4,0.06507,5e-05,8.93575]
[1779261801249,33.26,77334.57,29.4,0.06502,5e-05,8.92942]
[1779261806601,33.26,77316.66,29.4,0.06405,5e-05,8.824]
[1779261811635,33.26,77317.51,29.4,0.06407,5e-05,8.82545]
[1779261816671,33.26,77325.74,29.4,0.06451,5e-05,8.87332]
[1779261821706,33.26,77326.8,29.4,0.06456,5e-05,8.87904]
[1779261826192,33.26,77337.32,29.4,0.06513,5e-05,8.94046]
[1779261826211,33.26,77337.32,29.4,0.06513,5e-05,8.94046]
[1779261826744,33.26,77337.32,29.4,0.06513,5e-05,8.94046]
[1779261826749,33.26,77351.64,29.4,0.0659,5e-05,9.02485]
[1779261828571,33.26,77356.99,29.4,0.06619,5e-05,9.05623]
[1779261829340,33.26,77356.89,29.4,0.06619,5e-05,9.05524]
[1779261830023,33.26,77356.89,29.4,0.06619,5e-05,9.05524]
[1779261830060,33.26,77367.83,29.4,0.06679,6e-05,9.12049]
[1779261830850,33.26,77367.83,29.4,0.06679,6e-05,9.12049]
[1779261832042,33.26,77375.54,29.4,0.06722,6e-05,9.16657]
[1779261833197,33.26,77380.14,29.4,0.06747,6e-05,9.19409]
[1779261836709,33.26,77380.55,29.4,0.0675,6e-05,9.1964]
[1779261841863,33.26,77379.81,29.4,0.06745,6e-05,9.19167]
[1779261843491,33.26,77379.8,29.4,0.06745,6e-05,9.19157]
[1779261848912,33.26,77371.56,29.4,0.06699,6e-05,9.14244]
[1779261853947,33.26,77378.39,29.4,0.06737,6e-05,9.1833]
[1779261858983,33.26,77378.56,29.4,0.06738,6e-05,9.18416]
[1779261864019,33.26,77379.9,29.4,0.06745,6e-05,9.19195]
[1779261869054,33.26,77381.49,29.4,0.06754,6e-05,9.20112]
[1779261874089,33.26,77386.17,29.4,0.06777,6e-05,9.2252]
[1779261874385,33.26,77386.17,29.4,0.06777,6e-05,9.2252]
[1779261875238,33.26,77395.9,29.4,0.06832,6e-05,9.28354]
[1779261881137,33.25,77399.64,29.4,0.06852,6e-05,9.30472]
[1779261886174,33.25,77392.81,29.4,0.06812,6e-05,9.26269]
[1779261891210,33.25,77387.07,29.4,0.06779,6e-05,9.22752]
[1779261891843,33.25,77387.07,29.4,0.06779,6e-05,9.22752]
[1779261891849,33.25,77387.07,29.4,0.06779,6e-05,9.22752]
[1779261901282,33.25,77385.85,29.4,0.06772,6e-05,9.21915]
[1779261905820,33.25,77376.11,29.4,0.06717,6e-05,9.16064]
[1779261905852,33.25,77375.36,29.4,0.06713,6e-05,9.15618]
[1779261908338,33.25,77360.93,29.4,0.06632,6e-05,9.06925]
[1779261913049,33.25,77360.9,29.4,0.06631,6e-05,9.06782]
[1779261918408,33.24,77361.2,29.4,0.0663,6e-05,9.06672]
[1779261923443,33.24,77361.52,29.4,0.0663,6e-05,9.06658]
[1779261931510,33.24,77361.49,29.4,0.06629,6e-05,9.06559]
[1779261937353,33.23,77361.94,29.4,0.06625,5e-05,9.0605]
[1779261940930,33.23,77362.16,29.4,0.06626,6e-05,9.06142]
[1779261947611,33.22,77364.05,29.4,0.06632,6e-05,9.06867]
[1779261951373,33.22,77364.2,29.4,0.06632,6e-05,9.06874]
[1779261951640,33.22,77364.27,29.4,0.06632,6e-05,9.06849]
[1779261957682,33.22,77362.63,29.4,0.06624,6e-05,9.05976]
[1779261963724,33.22,77362.57,29.4,0.06625,6e-05,9.06048]
[1779261966677,33.22,77361.63,29.4,0.0662,5e-05,9.05526]
[1779261966745,33.22,77359.16,29.4,0.06607,5e-05,9.04078]
[1779261968450,33.22,77350.46,29.4,0.06559,5e-05,8.98885]
[1779261973794,33.22,77344.8,29.4,0.06526,5e-05,8.95381]
[1779261979224,33.22,77344.08,29.4,0.06522,5e-05,8.94871]
[1779261979592,33.22,77343.77,29.4,0.0652,5e-05,8.94668]
[1779261979836,33.22,77325.01,29.4,0.06418,5e-05,8.83615]
[1779261980996,33.22,77325.01,29.4,0.06418,5e-05,8.83615]
[1779261987238,33.22,77327.69,29.4,0.06432,5e-05,8.85163]
[1779261996955,33.22,77326.19,29.4,0.06422,5e-05,8.83904]
[1779262001990,33.22,77325.88,29.4,0.0642,5e-05,8.83712]
[1779262010047,33.22,77326.15,29.4,0.06421,5e-05,8.83853]
[1779262016091,33.22,77325.56,29.4,0.06418,5e-05,8.83491]
[1779262021127,33.22,77317.96,29.4,0.06377,5e-05,8.79058]
[1779262027169,33.22,77315.95,29.4,0.06367,5e-05,8.77916]
[1779262032204,33.22,77314.71,29.4,0.06361,5e-05,8.77232]
[1779262037197,33.22,77313.85,29.4,0.06356,5e-05,8.76764]
[1779262043281,33.22,77311.89,29.4,0.06347,5e-05,8.7569]
[1779262044596,33.22,77312.3,29.4,0.06349,5e-05,8.7594]
[1779262046475,33.22,77311.91,29.4,0.06347,5e-05,8.75723]
[1779262052344,33.22,77305.66,29.4,0.06312,5e-05,8.71842]
[1779262057379,33.22,77306.55,29.4,0.06318,5e-05,8.72449]
[1779262061951,33.22,77306.19,29.4,0.06317,5e-05,8.72294]
[1779262067449,33.23,77304.97,29.4,0.06311,5e-05,8.71716]
[1779262073491,33.23,77304.6,29.4,0.0631,5e-05,8.71621]
[1779262075854,33.23,77304.6,29.4,0.0631,5e-05,8.71621]
[1779262079641,33.23,77300.07,29.4,0.06287,5e-05,8.69099]
[1779262086328,33.23,77300.66,29.4,0.06292,5e-05,8.69579]
[1779262094637,33.24,77292.67,29.4,0.06252,5e-05,8.65194]
[1779262097479,33.24,77291.17,29.4,0.06245,5e-05,8.64384]
[1779262102694,33.24,77294.77,29.4,0.06265,5e-05,8.66654]
[1779262107729,33.24,77299.64,29.4,0.06292,5e-05,8.69604]
[1779262114779,33.25,77299.05,29.4,0.06288,5e-05,8.69067]
[1779262120368,33.25,77299.46,29.4,0.06291,5e-05,8.69346]
[1779262125856,33.25,77300.19,29.4,0.06296,5e-05,8.69965]
[1779262127452,33.25,77300.19,29.4,0.06296,5e-05,8.69965]
[1779262136933,33.25,77300.12,29.4,0.06298,5e-05,8.70117]
[1779262140201,33.25,77300.15,29.4,0.06298,5e-05,8.70152]
[1779262143509,33.25,77300.15,29.4,0.06299,5e-05,8.70235]
[1779262144876,33.25,77305.27,29.4,0.06326,5e-05,8.73227]
[1779262144989,33.25,77311.85,29.4,0.06361,5e-05,8.77071]
[1779262145510,33.25,77311.85,29.4,0.06361,5e-05,8.77071]
[1779262151032,33.26,77314.46,29.4,0.06379,5e-05,8.78952]
[1779262151940,33.26,77314.46,29.4,0.06379,5e-05,8.78952]
[1779262153114,33.26,77314.46,29.4,0.06379,5e-05,8.79011]
[1779262153121,33.26,77314.39,29.4,0.06379,5e-05,8.79029]
[1779262160097,33.26,77314.7,29.4,0.06381,5e-05,8.79213]
[1779262164040,33.26,77314.7,29.4,0.06381,5e-05,8.79213]
[1779262169160,33.26,77316.41,29.4,0.0639,5e-05,8.80206]
[1779262174197,33.26,77314.96,29.4,0.0638,5e-05,8.79013]
[1779262177813,33.26,77315.73,29.4,0.06384,5e-05,8.79461]
[1779262178265,33.26,77315.73,29.4,0.06384,5e-05,8.79461]
[1779262178883,33.26,77315.87,29.4,0.06385,5e-05,8.79542]
[1779262185275,33.26,77315.6,29.4,0.06383,5e-05,8.79373]
[1779262190309,33.26,77321.77,29.4,0.06416,5e-05,8.82952]
[1779262194002,33.26,77325.56,29.4,0.06436,5e-05,8.85148]
[1779262199372,33.26,77325.13,29.4,0.06433,5e-05,8.84836]
[1779262202734,33.26,77323.47,29.4,0.06424,5e-05,8.83838]
[1779262208436,33.26,77322.95,29.4,0.06421,5e-05,8.83483]
[1779262214948,33.26,77322.89,29.4,0.0642,5e-05,8.83418]
[1779262220522,33.26,77312.58,29.4,0.06365,5e-05,8.77358]
[1779262221822,33.26,77310.37,29.4,0.06353,5e-05,8.76073]
[1779262226069,33.26,77307.7,29.4,0.06339,5e-05,8.74535]
[1779262227201,33.26,77307.77,29.4,0.0634,5e-05,8.74593]
[1779262233615,33.26,77308.02,29.4,0.06339,5e-05,8.7446]
[1779262236436,33.26,77308.22,29.4,0.0634,5e-05,8.74586]
[1779262241244,33.26,77306.26,29.4,0.0633,5e-05,8.73491]
[1779262244314,33.26,77302.89,29.4,0.06313,5e-05,8.71569]
[1779262249727,33.26,77302.21,29.4,0.0631,5e-05,8.71278]
[1779262254762,33.26,77298.19,29.4,0.0629,5e-05,8.69022]
[1779262259798,33.26,77296.71,29.4,0.06283,5e-05,8.68252]
[1779262263659,33.27,77291.07,29.4,0.06254,5e-05,8.65048]
[1779262268861,33.27,77289.8,29.4,0.06248,5e-05,8.64463]
[1779262274328,33.27,77288.78,29.4,0.06244,5e-05,8.63975]
[1779262279940,33.27,77284.29,29.4,0.06222,5e-05,8.61573]
[1779262284975,33.28,77276.1,29.4,0.06181,5e-05,8.57006]
[1779262288229,33.28,77276.9,29.4,0.06186,5e-05,8.57539]
[1779262291142,33.28,77275.25,29.4,0.06178,5e-05,8.56732]
[1779262294445,33.28,77271.58,29.4,0.06158,5e-05,8.544]
[1779262300081,33.29,77262.74,29.4,0.06115,5e-05,8.49646]
[1779262305561,33.29,77263.57,29.4,0.06121,5e-05,8.50306]
[1779262311536,33.29,77262.22,29.4,0.06117,5e-05,8.49807]
[1779262312144,33.29,77262.01,29.4,0.06116,5e-05,8.49733]
[1779262313458,33.29,77261.48,29.4,0.06114,5e-05,8.49476]
[1779262318205,33.3,77260.59,29.4,0.06111,5e-05,8.49197]
[1779262323246,33.3,77266.21,29.4,0.06143,5e-05,8.52679]
[1779262328280,33.31,77265.76,29.4,0.06142,5e-05,8.52625]
[1779262333316,33.31,77265.82,29.4,0.06144,5e-05,8.52862]
[1779262334512,33.31,77265.82,29.4,0.06144,5e-05,8.52862]
[1779262334541,33.31,77265.82,29.4,0.06144,5e-05,8.52862]
[1779262340365,33.31,77264.37,29.4,0.0614,5e-05,8.52313]
[1779262344391,33.32,77262.39,29.4,0.0613,5e-05,8.51305]
[1779262349427,33.32,77261.2,29.4,0.06127,5e-05,8.50887]
[1779262354464,33.32,77259.49,29.4,0.06118,5e-05,8.49795]
[1779262357753,33.33,77267.16,29.4,0.06159,5e-05,8.54321]
[1779262358501,33.33,77285.59,29.4,0.06255,5e-05,8.64965]
[1779262362223,33.33,77291.86,29.4,0.06289,5e-05,8.68651]
[1779262367564,33.33,77293.28,29.4,0.06297,5e-05,8.69557]
[1779262372599,33.33,77292.4,29.4,0.06293,5e-05,8.69115]
[1779262374315,33.33,77292.4,29.4,0.06293,5e-05,8.69115]
[1779262379648,33.33,77289.51,29.4,0.06279,5e-05,8.67553]
[1779262384682,33.33,77288.0,29.4,0.06272,5e-05,8.66765]
[1779262389718,33.33,77285.56,29.4,0.0626,5e-05,8.65444]
[1779262391187,33.33,77285.56,29.4,0.0626,5e-05,8.65444]
[1779262396767,33.34,77284.14,29.4,0.06254,5e-05,8.64773]
[1779262401802,33.34,77283.32,29.4,0.0625,5e-05,8.64406]
[1779262405579,33.34,77279.98,29.4,0.06233,5e-05,8.62523]
[1779262410868,33.34,77273.14,29.4,0.06199,5e-05,8.58793]
[1779262415909,33.34,77274.91,29.4,0.06208,5e-05,8.59624]
[1779262417877,33.34,77279.69,29.4,0.06233,5e-05,8.62405]
[1779262422961,33.35,77280.54,29.4,0.06239,5e-05,8.63034]
[1779262428001,33.35,77281.33,29.4,0.06244,5e-05,8.63599]
[1779262433036,33.35,77279.6,29.4,0.06236,5e-05,8.62704]
[1779262438071,33.35,77281.51,29.4,0.06247,5e-05,8.63911]
[1779262443106,33.35,77281.5,29.4,0.06248,5e-05,8.64005]
[1779262448140,33.36,77286.2,29.4,0.06273,5e-05,8.66806]
[1779262453176,33.36,77293.68,29.4,0.06313,5e-05,8.71208]
[1779262454279,33.36,77293.68,29.4,0.06313,5e-05,8.71208]
[1779262454505,33.36,77293.68,29.4,0.06313,5e-05,8.71208]
[1779262456197,33.36,77310.99,29.4,0.06405,5e-05,8.81284]
[1779262458114,33.36,77311.33,29.4,0.06407,5e-05,8.81473]
[1779262464254,33.36,77311.98,29.4,0.0641,5e-05,8.81788]
[1779262469289,33.35,77306.2,29.4,0.06379,5e-05,8.78387]
[1779262474324,33.35,77305.08,29.4,0.06371,5e-05,8.77386]
[1779262479362,33.35,77307.17,29.4,0.06382,5e-05,8.78593]
[1779262484271,33.35,77306.03,29.4,0.06376,5e-05,8.77925]
[1779262489432,33.35,77306.04,29.4,0.06376,5e-05,8.77926]
[1779262494467,33.35,77305.82,29.4,0.06374,5e-05,8.77795]
[1779262499502,33.35,77305.7,29.4,0.06374,5e-05,8.77725]
[1779262504536,33.35,77301.78,29.4,0.06353,5e-05,8.75452]
[1779262506193,33.35,77301.78,29.4,0.06353,5e-05,8.75452]
[1779262511586,33.36,77299.98,29.4,0.06344,5e-05,8.74439]
[1779262514329,33.36,77299.4,29.4,0.06341,5e-05,8.74115]
[1779262519409,33.36,77299.67,29.4,0.06342,5e-05,8.74304]
[1779262519929,33.36,77299.78,29.4,0.06343,5e-05,8.74374]
[1779262524290,33.36,77299.66,29.4,0.06343,5e-05,8.7433]
[1779262529712,33.36,77301.35,29.4,0.06352,5e-05,8.75342]
[1779262531239,33.36,77298.69,29.4,0.06338,5e-05,8.73802]
[1779262536761,33.36,77294.73,29.4,0.06315,5e-05,8.71228]
[1779262538122,33.36,77294.63,29.4,0.06315,5e-05,8.71183]
[1779262542987,33.36,77293.81,29.4,0.06311,5e-05,8.70774]
[1779262545494,33.36,77291.67,29.4,0.063,5e-05,8.69565]
[1779262547063,33.36,77291.83,29.4,0.06301,5e-05,8.6969]
[1779262552873,33.36,77290.57,29.4,0.06296,5e-05,8.69061]
[1779262555126,33.36,77290.48,29.4,0.06295,5e-05,8.69044]
[1779262563001,33.36,77292.21,29.4,0.06306,5e-05,8.70175]
[1779262563012,33.36,77292.21,29.4,0.06306,5e-05,8.70175]
[1779262568989,33.37,77297.31,29.4,0.06334,5e-05,8.73214]
[1779262570148,33.37,77297.31,29.4,0.06334,5e-05,8.73214]
[1779262576038,33.37,77296.44,29.4,0.0633,5e-05,8.72783]
[1779262581073,33.37,77285.49,29.4,0.06272,5e-05,8.66518]
[1779262583318,33.37,77287.26,29.4,0.06282,5e-05,8.67561]
[1779262589131,33.37,77283.12,29.4,0.06262,5e-05,8.65318]
[1779262591720,33.37,77283.2,29.4,0.06262,5e-05,8.65387]
[1779262597187,33.37,77282.66,29.4,0.06259,5e-05,8.64899]
[1779262602228,33.38,77276.3,29.4,0.06227,5e-05,8.61363]
[1779262607303,33.38,77273.37,29.4,0.06212,5e-05,8.59796]
[1779262611598,33.38,77268.04,29.4,0.06186,5e-05,8.56863]
[1779262617333,33.38,77271.28,29.4,0.06205,5e-05,8.58975]
[1779262622368,33.39,77275.74,29.4,0.0623,5e-05,8.61718]
[1779262627402,33.39,77274.77,29.4,0.06226,5e-05,8.61296]
[1779262629312,33.39,77275.14,29.4,0.06228,5e-05,8.61536]
[1779262632674,33.39,77275.21,29.4,0.06229,5e-05,8.61658]
[1779262635637,33.39,77275.15,29.4,0.0623,5e-05,8.61705]
[1779262641501,33.4,77275.55,29.4,0.06234,5e-05,8.62123]
[1779262646536,33.4,77273.34,29.4,0.06223,5e-05,8.60992]
[1779262651571,33.4,77273.65,29.4,0.06224,5e-05,8.60972]
[1779262654476,33.4,77273.44,29.4,0.06223,5e-05,8.60879]
[1779262659351,33.4,77273.15,29.4,0.06223,5e-05,8.60849]
[1779262661527,33.4,77275.05,29.4,0.06234,5e-05,8.62022]
[1779262666678,33.41,77278.67,29.4,0.06254,5e-05,8.64247]
[1779262671714,33.41,77284.59,29.4,0.06286,5e-05,8.6775]
[1779262676890,33.41,77282.5,29.4,0.06275,5e-05,8.666]
[1779262682790,33.41,77286.11,29.4,0.06295,5e-05,8.68778]
[1779262687825,33.41,77285.96,29.4,0.06295,5e-05,8.68753]
[1779262692861,33.41,77288.04,29.4,0.06307,5e-05,8.70016]
[1779262698911,33.41,77290.91,29.4,0.06322,5e-05,8.71725]
[1779262704953,33.41,77292.45,29.4,0.06331,5e-05,8.7265]
[1779262705340,33.41,77292.45,29.4,0.06331,5e-05,8.7265]
[1779262710364,33.41,77293.9,29.4,0.06338,5e-05,8.7351]
[1779262720060,33.41,77301.53,29.4,0.06377,5e-05,8.77574]
[1779262725103,33.41,77301.45,29.4,0.06376,5e-05,8.77511]
[1779262728489,33.41,77301.07,29.4,0.06374,5e-05,8.77285]
[1779262734166,33.41,77305.16,29.4,0.06395,5e-05,8.79629]
[1779262739201,33.41,77301.97,29.4,0.06378,5e-05,8.77753]
[1779262741858,33.41,77301.7,29.4,0.06377,5e-05,8.77594]
[1779262744389,33.41,77302.01,29.4,0.06378,5e-05,8.77767]
[1779262750277,33.41,77300.82,29.4,0.06372,5e-05,8.77064]
[1779262755315,33.41,77294.61,29.4,0.06339,5e-05,8.73471]
[1779262756159,33.41,77294.61,29.4,0.06339,5e-05,8.73471]
[1779262761357,33.41,77292.96,29.4,0.06331,5e-05,8.72561]
[1779262768406,33.41,77297.01,29.4,0.06353,5e-05,8.74952]
[1779262772433,33.41,77296.66,29.4,0.06349,5e-05,8.74425]
[1779262774620,33.41,77296.58,29.4,0.06348,5e-05,8.7439]
[1779262780491,33.41,77298.04,29.4,0.06356,5e-05,8.75275]
[1779262785526,33.41,77297.39,29.4,0.06353,5e-05,8.74918]
[1779262790561,33.41,77297.11,29.4,0.06352,5e-05,8.74785]
[1779262795596,33.42,77297.24,29.4,0.06353,5e-05,8.74887]
[1779262796567,33.42,77297.24,29.4,0.06353,5e-05,8.74887]
[1779262801638,33.42,77295.46,29.4,0.06344,5e-05,8.73894]
[1779262806673,33.42,77295.97,29.4,0.06347,5e-05,8.74227]
[1779262810779,33.42,77295.27,29.4,0.06343,5e-05,8.73844]
[1779262817750,33.42,77294.01,29.4,0.06337,5e-05,8.73185]
[1779262822787,33.42,77301.22,29.4,0.06376,5e-05,8.77413]
[1779262823426,33.42,77301.22,29.4,0.06376,5e-05,8.77413]
[1779262828829,33.42,77301.47,29.4,0.06377,5e-05,8.77569]
[1779262833865,33.42,77301.09,29.4,0.06373,5e-05,8.77021]
[1779262835916,33.42,77300.98,29.4,0.06373,5e-05,8.7696]
[1779262839719,33.42,77301.21,29.4,0.06374,5e-05,8.77106]
[1779262844667,33.42,77301.13,29.4,0.06374,5e-05,8.77066]
[1779262849978,33.42,77300.92,29.4,0.06373,5e-05,8.76971]
[1779262855016,33.42,77301.22,29.4,0.06375,5e-05,8.77159]
[1779262861057,33.42,77301.26,29.4,0.06375,5e-05,8.77199]
[1779262866094,33.42,77309.33,29.4,0.06418,5e-05,8.81885]
[1779262868681,33.42,77309.12,29.4,0.06417,5e-05,8.8175]
[1779262874148,33.42,77313.81,29.4,0.06441,5e-05,8.84424]
[1779262874304,33.42,77313.81,29.4,0.06441,5e-05,8.84424]
[1779262879857,33.42,77313.61,29.4,0.0644,5e-05,8.84254]
[1779262885827,33.42,77322.53,29.4,0.06487,5e-05,8.89404]
[1779262890344,33.42,77330.6,29.4,0.06529,5e-05,8.94009]
[1779262893396,33.41,77330.32,29.4,0.06525,5e-05,8.9339]
[1779262899325,33.41,77330.37,29.4,0.06523,5e-05,8.93257]
[1779262904360,33.41,77330.14,29.4,0.06521,5e-05,8.92994]
[1779262909395,33.41,77330.26,29.4,0.0652,5e-05,8.92941]
[1779262914430,33.4,77317.23,29.4,0.06449,5e-05,8.85194]
[1779262918254,33.4,77316.24,29.4,0.06444,5e-05,8.84594]
[1779262921963,33.4,77315.9,29.4,0.06441,5e-05,8.84354]
[1779262922534,33.4,77314.83,29.4,0.06435,5e-05,8.8371]
[1779262922672,33.4,77314.83,29.4,0.06435,5e-05,8.8371]
[1779262924316,33.4,77306.9,29.4,0.06393,5e-05,8.79087]
[1779262924583,33.4,77306.9,29.4,0.06393,5e-05,8.79087]
[1779262927527,33.4,77306.7,29.4,0.06392,5e-05,8.78968]
[1779262933564,33.4,77305.23,29.4,0.06384,5e-05,8.78105]
[1779262938405,33.4,77304.83,29.4,0.06382,5e-05,8.77874]
[1779262943634,33.4,77301.81,29.4,0.06366,5e-05,8.76136]
[1779262948669,33.4,77302.14,29.4,0.06368,5e-05,8.76351]
[1779262953704,33.4,77303.57,29.4,0.06374,5e-05,8.76867]
[1779262958740,33.4,77302.83,29.4,0.0637,5e-05,8.76461]
[1779262963776,33.41,77302.46,29.4,0.06368,5e-05,8.76275]
[1779262968810,33.41,77302.62,29.4,0.06369,5e-05,8.76392]
[1779262973844,33.41,77301.84,29.4,0.06365,5e-05,8.75968]
[1779262978880,33.41,77304.1,29.4,0.06378,5e-05,8.77307]
[1779262983914,33.41,77304.21,29.4,0.06378,5e-05,8.77394]
[1779262988950,33.41,77304.14,29.4,0.06378,5e-05,8.77375]
[1779262993985,33.41,77304.46,29.4,0.0638,5e-05,8.77588]
[1779263000027,33.41,77300.38,29.4,0.06359,5e-05,8.75259]
[1779263003599,33.41,77300.56,29.4,0.0636,5e-05,8.75387]
[1779263005541,33.41,77300.23,29.4,0.06358,5e-05,8.75211]
[1779263011104,33.41,77301.42,29.4,0.06363,5e-05,8.75605]
[1779263019342,33.41,77301.25,29.4,0.06362,5e-05,8.75533]
[1779263031244,33.41,77300.81,29.4,0.06361,5e-05,8.7538]
[1779263036278,33.41,77303.96,29.4,0.06378,5e-05,8.77225]
[1779263041314,33.41,77303.81,29.4,0.06377,5e-05,8.77149]
[1779263046348,33.41,77304.36,29.4,0.0638,5e-05,8.77477]
[1779263051383,33.41,77304.08,29.4,0.06379,5e-05,8.77319]
[1779263056419,33.41,77304.25,29.4,0.0638,5e-05,8.7742]
[1779263061455,33.41,77304.39,29.4,0.0638,5e-05,8.77501]
[1779263066491,33.41,77305.95,29.4,0.06389,5e-05,8.78402]
[1779263071525,33.41,77302.3,29.4,0.06367,5e-05,8.75943]
[1779263076561,33.41,77303.41,29.4,0.06373,5e-05,8.76609]
[1779263081596,33.41,77303.48,29.4,0.06373,5e-05,8.76659]
[1779263087637,33.41,77303.27,29.4,0.06372,5e-05,8.76546]
[1779263092673,33.41,77302.99,29.4,0.06371,5e-05,8.76392]
[1779263097708,33.41,77301.99,29.4,0.06366,5e-05,8.75822]
[1779263102742,33.41,77299.06,29.4,0.0635,5e-05,8.74144]
[1779263108785,33.41,77299.0,29.4,0.0635,5e-05,8.74143]
[1779263112143,33.41,77291.0,29.4,0.06308,5e-05,8.69522]
[1779263114202,33.41,77285.9,29.4,0.06281,5e-05,8.66596]
[1779263117798,33.42,77280.48,29.4,0.06254,5e-05,8.63543]
[1779263119031,33.42,77279.86,29.4,0.06251,5e-05,8.6323]
[1779263122263,33.42,77279.11,29.4,0.06247,5e-05,8.62844]
[1779263127920,33.42,77270.55,29.4,0.06205,5e-05,8.58148]
[1779263132956,33.42,77270.76,29.4,0.06205,5e-05,8.5809]
[1779263134275,33.42,77270.76,29.4,0.06205,5e-05,8.5809]
[1779263137079,33.43,77271.15,29.4,0.06208,5e-05,8.58409]
[1779263143027,33.43,77275.63,29.4,0.06233,5e-05,8.61175]
[1779263148063,33.43,77275.52,29.4,0.06234,5e-05,8.61249]
[1779263153099,33.43,77274.4,29.4,0.06229,5e-05,8.60745]
[1779263158379,33.43,77271.6,29.4,0.06216,5e-05,8.59252]
[1779263165182,33.44,77269.74,29.4,0.06208,5e-05,8.5844]
[1779263167821,33.44,77269.66,29.4,0.06209,5e-05,8.58459]
[1779263171101,33.44,77269.43,29.4,0.06208,5e-05,8.58424]
[1779263171923,33.44,77269.2,29.4,0.06207,5e-05,8.58325]
[1779263173890,33.44,77269.2,29.4,0.06208,5e-05,8.58358]
[1779263179143,33.45,77264.02,29.4,0.06183,5e-05,8.55587]
[1779263181059,33.45,77263.93,29.4,0.06183,5e-05,8.55611]
[1779263186330,33.45,77261.29,29.4,0.06171,5e-05,8.54328]
[1779263191365,33.45,77259.99,29.4,0.06164,5e-05,8.53444]
[1779263196400,33.46,77253.96,29.4,0.06135,5e-05,8.50215]
[1779263197530,33.46,77253.96,29.4,0.06135,5e-05,8.50215]
[1779263198414,33.46,77252.06,29.4,0.06125,5e-05,8.49174]
[1779263204465,33.46,77251.26,29.4,0.06121,5e-05,8.48707]
[1779263209491,33.46,77250.27,29.4,0.06116,5e-05,8.48117]
[1779263214525,33.46,77249.99,29.4,0.06114,5e-05,8.47944]
[1779263220568,33.46,77249.34,29.4,0.06111,5e-05,8.47559]
[1779263225603,33.46,77248.63,29.4,0.06107,5e-05,8.47143]
[1779263231645,33.46,77248.67,29.4,0.06107,5e-05,8.47154]
[1779263236680,33.46,77248.71,29.4,0.06107,5e-05,8.47166]
[1779263241714,33.46,77243.79,29.4,0.06082,5e-05,8.44364]
[1779263246750,33.46,77233.41,29.4,0.06029,5e-05,8.38508]
[1779263251784,33.46,77232.59,29.4,0.06023,5e-05,8.37767]
[1779263256820,33.46,77233.01,29.4,0.06026,5e-05,8.38058]
[1779263261855,33.46,77232.57,29.4,0.06024,5e-05,8.3786]
[1779263266890,33.46,77232.56,29.4,0.06024,5e-05,8.37901]
[1779263270191,33.46,77231.94,29.4,0.06021,5e-05,8.37568]
[1779263270296,33.46,77231.94,29.4,0.06021,5e-05,8.37568]
[1779263270512,33.46,77231.94,29.4,0.06021,5e-05,8.37568]
[1779263270862,33.46,77230.61,29.4,0.06015,5e-05,8.36835]
[1779263271172,33.46,77230.61,29.4,0.06015,5e-05,8.36835]
[1779263282002,33.46,77216.67,29.4,0.05946,5e-05,8.29178]
[1779263287041,33.47,77215.68,29.4,0.05942,5e-05,8.28733]
[1779263292077,33.47,77215.28,29.4,0.05941,5e-05,8.28648]
[1779263297112,33.47,77214.62,29.4,0.05939,5e-05,8.28396]
[1779263298872,33.47,77214.47,29.4,0.05939,5e-05,8.28336]
[1779263299399,33.47,77214.47,29.4,0.05939,5e-05,8.28336]
[1779263302010,33.47,77211.34,29.4,0.05923,5e-05,8.26654]
[1779263302858,33.47,77210.44,29.4,0.05919,5e-05,8.26176]
[1779263303162,33.47,77210.44,29.4,0.05919,5e-05,8.26176]
[1779263307375,33.47,77207.88,29.4,0.05907,5e-05,8.24858]
[1779263309456,33.47,77207.97,29.4,0.05908,5e-05,8.24967]
[1779263312009,33.48,77207.57,29.4,0.05905,5e-05,8.245]
[1779263312439,33.48,77207.57,29.4,0.05905,5e-05,8.245]
[1779263315190,33.48,77206.4,29.4,0.059,5e-05,8.23937]
[1779263316077,33.48,77205.99,29.4,0.05898,5e-05,8.23738]
[1779263321280,33.48,77207.06,29.4,0.05905,5e-05,8.24516]
[1779263326316,33.48,77205.9,29.4,0.05901,5e-05,8.24013]
[1779263331351,33.49,77205.55,29.4,0.059,5e-05,8.23964]
[1779263336395,33.49,77204.96,29.4,0.05899,5e-05,8.23782]
[1779263338820,33.49,77205.01,29.4,0.059,5e-05,8.23869]
[1779263350493,33.49,77205.21,29.4,0.05904,5e-05,8.24327]
[1779263355528,33.5,77205.06,29.4,0.05904,5e-05,8.24383]
[1779263355734,33.5,77205.06,29.4,0.05904,5e-05,8.24383]
[1779263361570,33.5,77204.93,29.4,0.05905,5e-05,8.24475]
[1779263366605,33.5,77204.95,29.4,0.05906,5e-05,8.24621]
[1779263371640,33.5,77204.69,29.4,0.05904,5e-05,8.24277]
[1779263376676,33.51,77204.53,29.4,0.05905,5e-05,8.24323]
[1779263381711,33.51,77204.24,29.4,0.05904,5e-05,8.24296]
[1779263386748,33.51,77203.23,29.4,0.05901,5e-05,8.23868]
[1779263391781,33.51,77203.2,29.4,0.05902,5e-05,8.23988]
[1779263396815,33.52,77203.23,29.4,0.05903,5e-05,8.24141]
[1779263401850,33.52,77202.34,29.4,0.059,5e-05,8.23778]
[1779263406886,33.52,77201.07,29.4,0.05895,5e-05,8.23206]
[1779263409074,33.52,77200.81,29.4,0.05894,5e-05,8.23089]
[1779263410060,33.52,77200.29,29.4,0.05891,5e-05,8.22826]
[1779263410706,33.52,77200.29,29.4,0.05891,5e-05,8.22826]
[1779263411389,33.52,77200.26,29.4,0.05891,5e-05,8.22837]
[1779263416020,33.52,77197.01,29.4,0.05877,5e-05,8.21206]
[1779263416951,33.52,77196.45,29.4,0.05874,5e-05,8.20894]
[1779263417200,33.52,77196.45,29.4,0.05874,5e-05,8.20894]
[1779263418083,33.52,77195.87,29.4,0.05872,5e-05,8.20634]
[1779263419547,33.52,77195.78,29.4,0.05871,5e-05,8.20584]
[1779263422949,33.53,77195.44,29.4,0.05871,5e-05,8.20521]
[1779263428034,33.53,77194.68,29.4,0.05869,5e-05,8.20289]
[1779263428855,33.53,77194.68,29.4,0.05869,5e-05,8.20289]
[1779263429181,33.53,77194.68,29.4,0.05869,5e-05,8.20289]
[1779263429920,33.53,77194.49,29.4,0.05868,5e-05,8.20248]
[1779263435083,33.53,77193.69,29.4,0.05864,5e-05,8.19635]
[1779263436827,33.53,77193.53,29.4,0.05863,5e-05,8.19579]
[1779263437085,33.53,77193.53,29.4,0.05863,5e-05,8.19579]
[1779263445153,33.54,77195.88,29.4,0.05878,5e-05,8.21173]
[1779263450188,33.54,77192.95,29.4,0.05864,5e-05,8.19704]
[1779263455223,33.54,77190.37,29.4,0.05853,5e-05,8.18442]
[1779263460258,33.55,77188.39,29.4,0.05845,5e-05,8.17516]
[1779263465293,33.55,77181.12,29.4,0.05811,5e-05,8.13712]
[1779263468406,33.55,77180.98,29.4,0.05811,5e-05,8.13718]
[1779263468408,33.55,77180.98,29.4,0.05811,5e-05,8.13718]
[1779263474356,33.56,77170.11,29.4,0.05761,5e-05,8.08047]
[1779263477534,33.56,77170.82,29.4,0.05765,5e-05,8.0854]
[1779263482717,33.56,77170.55,29.4,0.05766,5e-05,8.0864]
[1779263488455,33.57,77169.47,29.4,0.05764,5e-05,8.08394]
[1779263493490,33.57,77180.5,29.4,0.05818,5e-05,8.14409]
[1779263498862,33.58,77187.01,29.4,0.05852,5e-05,8.1821]
[1779263504568,33.58,77192.14,29.4,0.0588,5e-05,8.21254]
[1779263506409,33.58,77192.15,29.4,0.0588,5e-05,8.21289]
[1779263508076,33.58,77195.88,29.4,0.05899,5e-05,8.23424]
[1779263513631,33.58,77196.18,29.4,0.05902,5e-05,8.2374]
[1779263518666,33.59,77196.08,29.4,0.05902,5e-05,8.23804]
[1779263523739,33.59,77199.94,29.4,0.05923,5e-05,8.26049]
[1779263523743,33.59,77199.94,29.4,0.05923,5e-05,8.26049]
[1779263526831,33.59,77198.72,29.4,0.05917,5e-05,8.25432]
[1779263530308,33.59,77198.85,29.4,0.05918,5e-05,8.25589]
[1779263533529,33.59,77198.76,29.4,0.05918,5e-05,8.2558]
[1779263534547,33.59,77198.76,29.4,0.05919,5e-05,8.25621]
[1779263539813,33.59,77198.32,29.4,0.05918,5e-05,8.25496]
[1779263544848,33.59,77198.35,29.4,0.05919,5e-05,8.25612]
[1779263545862,33.59,77198.35,29.4,0.05919,5e-05,8.25612]
[1779263551897,33.6,77198.5,29.4,0.05919,5e-05,8.25499]
[1779263556932,33.6,77197.08,29.4,0.05912,5e-05,8.24807]
[1779263561967,33.6,77191.64,29.4,0.05886,5e-05,8.21888]
[1779263566120,33.6,77190.2,29.4,0.0588,5e-05,8.21193]
[1779263572037,33.6,77187.95,29.4,0.0587,5e-05,8.20113]
[1779263577072,33.61,77186.61,29.4,0.05865,5e-05,8.19517]
[1779263577941,33.61,77186.61,29.4,0.05865,5e-05,8.19517]
[1779263583114,33.61,77184.09,29.4,0.05854,5e-05,8.18304]
[1779263588148,33.61,77185.87,29.4,0.05865,5e-05,8.19449]
[1779263593398,33.62,77188.81,29.4,0.0588,5e-05,8.21206]
[1779263595801,33.62,77187.95,29.4,0.05876,5e-05,8.20784]
[1779263597654,33.62,77190.42,29.4,0.05889,5e-05,8.22215]
[1779263600194,33.62,77191.2,29.4,0.05894,5e-05,8.22725]
[1779263603762,33.62,77190.41,29.4,0.05891,5e-05,8.22359]
[1779263605247,33.62,77191.84,29.4,0.05898,5e-05,8.23205]
[1779263610305,33.62,77191.89,29.4,0.059,5e-05,8.23371]
[1779263615340,33.62,77191.33,29.4,0.05896,5e-05,8.2284]
[1779263620375,33.63,77190.08,29.4,0.05891,5e-05,8.22259]
[1779263625413,33.63,77190.51,29.4,0.05894,5e-05,8.22616]
[1779263630449,33.63,77191.19,29.4,0.05899,5e-05,8.23135]
[1779263635484,33.63,77195.59,29.4,0.05921,5e-05,8.25696]
[1779263640519,33.63,77195.59,29.4,0.05922,5e-05,8.25791]
[1779263641007,33.63,77195.59,29.4,0.05922,5e-05,8.25791]
[1779263646561,33.64,77193.0,29.4,0.0591,5e-05,8.24464]
[1779263651596,33.64,77193.27,29.4,0.05913,5e-05,8.24723]
[1779263652023,33.64,77193.27,29.4,0.05913,5e-05,8.24723]
[1779263657638,33.64,77193.64,29.4,0.05916,5e-05,8.25054]
[1779263663457,33.64,77193.72,29.4,0.05917,5e-05,8.2518]
[1779263669722,33.64,77193.53,29.4,0.05917,5e-05,8.25234]
[1779263674759,33.64,77201.56,29.4,0.05956,5e-05,8.29477]
[1779263675042,33.64,77201.56,29.4,0.05956,5e-05,8.29477]
[1779263680799,33.65,77200.64,29.4,0.05952,5e-05,8.29042]
[1779263685835,33.65,77204.96,29.4,0.05975,5e-05,8.31518]
[1779263690870,33.65,77209.25,29.4,0.05997,5e-05,8.33952]
[1779263695905,33.65,77208.85,29.4,0.05995,5e-05,8.33751]
[1779263700939,33.65,77212.77,29.4,0.06015,5e-05,8.35968]
[1779263707989,33.65,77212.75,29.4,0.06015,5e-05,8.35959]
[1779263712991,33.65,77207.26,29.4,0.05987,5e-05,8.32889]
[1779263714946,33.65,77211.87,29.4,0.0601,5e-05,8.35487]
[1779263715429,33.65,77211.92,29.4,0.06011,5e-05,8.35517]
[1779263716972,33.65,77212.8,29.4,0.06015,5e-05,8.36012]
[1779263722091,33.65,77213.59,29.4,0.06019,5e-05,8.36459]
[1779263727126,33.65,77214.87,29.4,0.06026,5e-05,8.37171]
[1779263731804,33.65,77214.75,29.4,0.06025,5e-05,8.37099]
[1779263732034,33.65,77214.75,29.4,0.06025,5e-05,8.37099]
[1779263737332,33.65,77214.75,29.4,0.06023,5e-05,8.36751]
[1779263738327,33.65,77214.94,29.4,0.06024,5e-05,8.36856]
[1779263744881,33.65,77215.17,29.4,0.06025,5e-05,8.36973]
[1779263746828,33.65,77215.2,29.4,0.06025,5e-05,8.36985]
[1779263750899,33.65,77215.21,29.4,0.06025,5e-05,8.36981]
[1779263752671,33.65,77215.66,29.4,0.06027,5e-05,8.37229]
[1779263758343,33.65,77215.87,29.4,0.06028,5e-05,8.37317]
[1779263763399,33.65,77215.48,29.4,0.06026,5e-05,8.37087]
[1779263765755,33.65,77215.16,29.4,0.06024,5e-05,8.36903]
[1779263765945,33.65,77215.16,29.4,0.06024,5e-05,8.36903]
[1779263767284,33.65,77215.27,29.4,0.06025,5e-05,8.36962]
[1779263768010,33.65,77215.27,29.4,0.06025,5e-05,8.36962]
[1779263774455,33.65,77219.04,29.4,0.06044,5e-05,8.39072]
[1779263779490,33.65,77218.5,29.4,0.06041,5e-05,8.38751]
[1779263785754,33.65,77218.47,29.4,0.0604,5e-05,8.38723]
[1779263791574,33.65,77217.41,29.4,0.06033,5e-05,8.37773]
[1779263796609,33.65,77214.98,29.4,0.06021,5e-05,8.36419]
[1779263801560,33.65,77215.47,29.4,0.06023,5e-05,8.36709]
[1779263806679,33.65,77224.45,29.4,0.06069,5e-05,8.41751]
[1779263811714,33.65,77222.26,29.4,0.06057,5e-05,8.40494]
[1779263816749,33.65,77220.85,29.4,0.0605,5e-05,8.39689]
[1779263821783,33.65,77218.93,29.4,0.0604,5e-05,8.38604]
[1779263824419,33.65,77215.59,29.4,0.06023,5e-05,8.36728]
[1779263825474,33.65,77211.81,29.4,0.06004,5e-05,8.34608]
[1779263827998,33.65,77211.11,29.4,0.06001,5e-05,8.34232]
[1779263834875,33.65,77210.79,29.4,0.06,5e-05,8.3412]
[1779263840144,33.65,77210.52,29.4,0.05999,5e-05,8.34003]
[1779263840482,33.65,77210.37,29.4,0.05998,5e-05,8.33928]
[1779263845952,33.65,77200.04,29.4,0.05947,5e-05,8.28245]
[1779263852234,33.65,77199.78,29.4,0.05945,5e-05,8.27884]
[1779263859042,33.65,77198.89,29.4,0.05941,5e-05,8.27534]
[1779263864077,33.66,77198.78,29.4,0.05942,5e-05,8.27583]
[1779263869113,33.66,77198.58,29.4,0.05942,5e-05,8.27584]
[1779263870204,33.66,77198.58,29.4,0.05942,5e-05,8.27584]
[1779263870830,33.66,77198.48,29.4,0.05942,5e-05,8.27551]
[1779263873820,33.66,77198.32,29.4,0.05941,5e-05,8.27484]
[1779263874124,33.66,77198.32,29.4,0.05941,5e-05,8.27484]
[1779263876524,33.66,77200.73,29.4,0.05954,5e-05,8.28944]
[1779263881099,33.66,77200.04,29.4,0.05951,5e-05,8.2864]
[1779263886231,33.66,77203.29,29.4,0.05969,5e-05,8.30579]
[1779263887148,33.66,77203.29,29.4,0.05969,5e-05,8.30579]
[1779263892275,33.67,77203.21,29.4,0.05969,5e-05,8.30637]
[1779263897312,33.67,77202.76,29.4,0.05968,5e-05,8.30466]
[1779263899935,33.67,77202.81,29.4,0.05968,5e-05,8.3051]
[1779263900179,33.67,77202.81,29.4,0.05968,5e-05,8.3051]
[1779263905626,33.67,77203.16,29.4,0.05971,5e-05,8.30798]
[1779263905629,33.67,77203.16,29.4,0.05971,5e-05,8.30798]
[1779263905727,33.67,77203.68,29.4,0.05974,5e-05,8.31118]
[1779263906856,33.67,77203.68,29.4,0.05974,5e-05,8.31118]
[1779263909502,33.67,77205.57,29.4,0.05985,5e-05,8.32303]
[1779263910448,33.67,77205.7,29.4,0.05986,5e-05,8.32438]
[1779263911037,33.67,77205.7,29.4,0.05986,5e-05,8.32438]
[1779263911139,33.67,77206.08,29.4,0.05987,5e-05,8.3244]
[1779263913148,33.67,77207.25,29.4,0.05993,5e-05,8.33096]
[1779263915917,33.67,77208.49,29.4,0.05999,5e-05,8.3382]
[1779263917972,33.67,77208.51,29.4,0.05999,5e-05,8.33848]
[1779263918728,33.67,77208.49,29.4,0.05999,5e-05,8.33853]
[1779263919091,33.67,77208.49,29.4,0.05999,5e-05,8.33853]
[1779263924184,33.68,77209.08,29.4,0.06003,5e-05,8.34214]
[1779263929536,33.68,77205.27,29.4,0.05984,5e-05,8.32143]
[1779263932043,33.68,77205.09,29.4,0.05983,5e-05,8.32052]
[1779263932883,33.68,77204.68,29.4,0.05981,5e-05,8.31843]
[1779263933523,33.68,77204.75,29.4,0.05982,5e-05,8.31893]
[1779263935003,33.68,77205.42,29.4,0.05985,5e-05,8.32268]
[1779263940446,33.68,77204.52,29.4,0.05981,5e-05,8.31821]
[1779263945652,33.68,77206.26,29.4,0.0599,5e-05,8.32861]
[1779263950686,33.68,77203.48,29.4,0.05977,5e-05,8.31356]
[1779263952944,33.68,77203.37,29.4,0.05976,5e-05,8.31306]
[1779263958742,33.68,77199.38,29.4,0.05957,5e-05,8.2916]
[1779263963778,33.68,77200.28,29.4,0.05963,5e-05,8.29756]
[1779263968813,33.68,77201.55,29.4,0.0597,5e-05,8.3054]
[1779263974293,33.69,77203.52,29.4,0.05978,5e-05,8.31357]
[1779263980122,33.69,77203.92,29.4,0.05981,5e-05,8.31655]
[1779263985932,33.69,77205.53,29.4,0.05989,5e-05,8.32631]
[1779263990968,33.69,77206.74,29.4,0.05996,5e-05,8.33353]
[1779263991780,33.69,77206.74,29.4,0.05996,5e-05,8.33353]
[1779263992939,33.69,77206.8,29.4,0.05996,5e-05,8.33394]
[1779263993601,33.69,77207.03,29.4,0.05997,5e-05,8.33532]
[1779263994083,33.69,77207.03,29.4,0.05997,5e-05,8.33532]
[1779263995624,33.69,77207.04,29.4,0.05998,5e-05,8.33553]
[1779263999027,33.69,77206.49,29.4,0.05995,5e-05,8.33269]
[1779263999251,33.69,77206.64,29.4,0.05996,5e-05,8.33361]
[1779264000637,33.69,77206.57,29.4,0.05996,5e-05,8.33381]
[1779264000078,33.69,77206.57,29.4,0.05996,5e-05,8.33381]
[1779264010729,33.69,77206.57,29.4,0.05996,5e-05,8.33381]
[1779264013566,33.69,77206.2,29.4,0.05994,5e-05,8.33173]
[1779264016221,33.69,77205.76,29.4,0.05992,5e-05,8.32927]
[1779264018599,33.69,77205.28,29.4,0.0599,5e-05,8.32658]
[1779264018630,33.69,77205.28,29.4,0.0599,5e-05,8.32658]
[1779264019201,33.69,77205.35,29.4,0.0599,5e-05,8.32697]
[1779264024237,33.69,77203.55,29.4,0.05981,5e-05,8.31689]
[1779264026593,33.69,77203.4,29.4,0.0598,5e-05,8.31605]
[1779264027259,33.69,77206.38,29.4,0.05995,5e-05,8.33274]
[1779264033303,33.69,77206.35,29.4,0.05993,5e-05,8.32923]
[1779264038339,33.69,77206.66,29.4,0.05994,5e-05,8.33097]
[1779264043374,33.69,77206.64,29.4,0.05994,5e-05,8.33085]
[1779264048409,33.7,77212.47,29.4,0.06028,5e-05,8.36763]
[1779264053443,33.7,77219.26,29.4,0.06066,5e-05,8.41065]
[1779264058479,33.71,77216.62,29.4,0.06057,5e-05,8.40049]
[1779264064122,33.72,77217.03,29.4,0.06064,5e-05,8.40758]
[1779264069569,33.73,77218.05,29.4,0.06075,5e-05,8.41994]
[1779264071863,33.73,77217.38,29.4,0.06073,5e-05,8.41711]
[1779264071957,33.73,77215.96,29.4,0.06066,5e-05,8.41006]
[1779264077625,33.74,77214.11,29.4,0.06059,5e-05,8.40252]
[1779264085681,33.75,77211.55,29.4,0.0605,5e-05,8.39206]
[1779264091723,33.75,77207.95,29.4,0.06033,5e-05,8.37164]
[1779264096758,33.75,77207.88,29.4,0.06035,5e-05,8.37386]
[1779264101792,33.76,77206.13,29.4,0.06028,5e-05,8.36666]
[1779264105101,33.76,77206.58,29.4,0.06031,5e-05,8.37023]
[1779264106134,33.76,77206.66,29.4,0.06032,5e-05,8.3712]
[1779264111203,33.77,77201.97,29.4,0.06011,5e-05,8.34755]
[1779264111880,33.77,77202.0,29.4,0.06012,5e-05,8.34827]
[1779264117905,33.77,77202.79,29.4,0.06019,5e-05,8.35657]
[1779264120150,33.77,77203.17,29.4,0.06022,5e-05,8.35923]
[1779264125962,33.78,77204.12,29.4,0.0603,5e-05,8.36816]
[1779264130997,33.78,77206.44,29.4,0.06044,5e-05,8.38359]
[1779264136032,33.79,77204.26,29.4,0.06035,5e-05,8.37373]
[1779264140198,33.79,77204.61,29.4,0.06038,5e-05,8.37718]
[1779264140228,33.79,77205.55,29.4,0.06043,5e-05,8.38294]
[1779264146103,33.8,77205.61,29.4,0.06049,5e-05,8.38898]
[1779264147580,33.8,77205.68,29.4,0.0605,5e-05,8.39033]
[1779264148117,33.8,77205.71,29.4,0.06051,5e-05,8.39144]
[1779264153152,33.81,77205.15,29.4,0.06048,5e-05,8.38726]
[1779264158187,33.81,77205.43,29.4,0.06052,5e-05,8.39117]
[1779264161985,33.81,77204.55,29.4,0.06048,5e-05,8.38762]
[1779264162216,33.81,77204.04,29.4,0.06046,5e-05,8.38522]
[1779264163440,33.81,77204.04,29.4,0.06046,5e-05,8.38522]
[1779264163517,33.81,77203.28,29.4,0.06042,5e-05,8.38082]
[1779264169264,33.82,77202.84,29.4,0.06042,5e-05,8.3804]
[1779264170425,33.82,77202.84,29.4,0.06042,5e-05,8.3804]
[1779264170468,33.82,77202.77,29.4,0.06042,5e-05,8.38035]
[1779264178332,33.82,77201.89,29.4,0.06041,5e-05,8.37927]
[1779264184375,33.83,77204.72,29.4,0.06058,5e-05,8.39797]
[1779264187333,33.83,77204.86,29.4,0.0606,5e-05,8.39965]
[1779264187339,33.83,77204.86,29.4,0.0606,5e-05,8.39965]
[1779264187395,33.83,77204.72,29.4,0.06059,5e-05,8.39931]
[1779264192430,33.83,77211.38,29.4,0.06093,5e-05,8.43627]
[1779264197465,33.83,77209.46,29.4,0.06082,5e-05,8.42492]
[1779264204514,33.83,77209.7,29.4,0.06083,5e-05,8.42556]
[1779264208004,33.83,77209.63,29.4,0.06082,5e-05,8.42487]
[1779264213577,33.83,77209.64,29.4,0.0608,5e-05,8.42101]
[1779264218613,33.83,77206.27,29.4,0.06062,5e-05,8.40168]
[1779264223649,33.83,77206.37,29.4,0.06062,5e-05,8.40198]
[1779264229259,33.83,77204.84,29.4,0.06054,5e-05,8.39306]
[1779264229271,33.83,77204.84,29.4,0.06054,5e-05,8.39306]
[1779264229361,33.83,77198.66,29.4,0.06023,5e-05,8.35842]
[1779264235007,33.83,77205.4,29.4,0.0606,5e-05,8.39879]
[1779264235070,33.83,77205.76,29.4,0.06062,5e-05,8.40129]
[1779264240102,33.83,77207.83,29.4,0.06072,5e-05,8.41274]
[1779264240143,33.83,77208.09,29.4,0.06074,5e-05,8.41415]
[1779264243004,33.83,77207.92,29.4,0.06072,5e-05,8.41302]
[1779264249061,33.83,77208.28,29.4,0.06074,5e-05,8.41461]
[1779264254870,33.83,77209.79,29.4,0.06081,5e-05,8.42235]
[1779264259081,33.83,77216.22,29.4,0.06113,5e-05,8.4582]
[1779264264128,33.83,77219.79,29.4,0.06131,5e-05,8.47762]
[1779264269975,33.82,77220.18,29.4,0.06132,5e-05,8.47835]
[1779264273043,33.82,77223.05,29.4,0.06144,5e-05,8.49081]
[1779264281737,33.82,77220.71,29.4,0.0613,5e-05,8.47577]
[1779264287096,33.82,77216.16,29.4,0.06106,5e-05,8.44923]
[1779264288944,33.82,77216.46,29.4,0.06107,5e-05,8.45078]
[1779264294146,33.82,77219.05,29.4,0.0612,5e-05,8.46453]
[1779264295770,33.82,77219.19,29.4,0.0612,5e-05,8.46517]
[1779264301196,33.82,77222.71,29.4,0.06138,5e-05,8.48401]
[1779264302064,33.82,77222.71,29.4,0.06138,5e-05,8.48401]
[1779264304546,33.81,77222.86,29.4,0.06138,5e-05,8.48449]
[1779264310259,33.81,77223.62,29.4,0.06141,5e-05,8.48753]
[1779264315294,33.81,77224.0,29.4,0.06142,5e-05,8.48876]
[1779264320330,33.81,77222.88,29.4,0.06135,5e-05,8.48152]
[1779264325364,33.81,77223.0,29.4,0.06135,5e-05,8.48131]
[1779264330399,33.81,77222.96,29.4,0.06134,5e-05,8.48021]
[1779264335435,33.81,77223.54,29.4,0.06134,5e-05,8.47925]
[1779264342484,33.81,77224.9,29.4,0.06142,5e-05,8.48807]
[1779264347518,33.81,77224.87,29.4,0.06143,5e-05,8.48936]
[1779264353560,33.81,77227.38,29.4,0.06158,5e-05,8.5052]
[1779264358596,33.81,77228.19,29.4,0.06163,5e-05,8.51111]
[1779264363631,33.82,77231.76,29.4,0.06183,5e-05,8.53256]
[1779264368666,33.82,77232.7,29.4,0.06188,5e-05,8.53897]
[1779264373701,33.82,77232.67,29.4,0.06189,5e-05,8.53984]
[1779264378736,33.82,77233.54,29.4,0.06195,5e-05,8.5458]
[1779264383778,33.82,77234.8,29.4,0.06202,5e-05,8.55392]
[1779264388980,33.82,77235.13,29.4,0.06205,5e-05,8.55672]
[1779264396862,33.83,77235.66,29.4,0.06207,5e-05,8.55802]
[1779264401452,33.83,77235.79,29.4,0.06208,5e-05,8.55913]
[1779264401750,33.83,77235.79,29.4,0.06208,5e-05,8.55913]
[1779264403158,33.83,77241.74,29.4,0.06239,5e-05,8.59347]
[1779264408946,33.83,77252.25,29.4,0.06294,5e-05,8.65376]
[1779264413980,33.83,77250.25,29.4,0.06284,5e-05,8.64253]
[1779264419016,33.83,77254.56,29.4,0.06307,5e-05,8.66739]
[1779264424053,33.83,77256.57,29.4,0.06317,5e-05,8.679]
[1779264429088,33.83,77256.42,29.4,0.06317,5e-05,8.6782]
[1779264435130,33.83,77256.51,29.4,0.06317,5e-05,8.67878]
[1779264440165,33.83,77256.49,29.4,0.06317,5e-05,8.67872]
[1779264445199,33.83,77256.55,29.4,0.06317,5e-05,8.67912]
[1779264450236,33.83,77239.32,29.4,0.06228,5e-05,8.58114]
[1779264455271,33.83,77239.42,29.4,0.06227,5e-05,8.57929]
[1779264463328,33.84,77240.79,29.4,0.06235,5e-05,8.58844]
[1779264468363,33.84,77240.46,29.4,0.06234,5e-05,8.58741]
[1779264473397,33.84,77233.89,29.4,0.06201,5e-05,8.55106]
[1779264478433,33.84,77230.34,29.4,0.06184,5e-05,8.53214]
[1779264484475,33.84,77230.16,29.4,0.06185,5e-05,8.53269]
[1779264489510,33.84,77231.18,29.4,0.06191,5e-05,8.53975]
[1779264494545,33.85,77230.68,29.4,0.0619,5e-05,8.53814]
[1779264499579,33.85,77230.73,29.4,0.06191,5e-05,8.53959]
[1779264504615,33.85,77231.37,29.4,0.06195,5e-05,8.54433]
[1779264510658,33.85,77230.15,29.4,0.0619,5e-05,8.53872]
[1779264515693,33.85,77220.2,29.4,0.06138,5e-05,8.48009]
[1779264520728,33.85,77229.08,29.4,0.06183,5e-05,8.5297]
[1779264525763,33.86,77233.32,29.4,0.06206,5e-05,8.55475]
[1779264526668,33.86,77233.32,29.4,0.06206,5e-05,8.55475]
[1779264527364,33.86,77222.43,29.4,0.0615,5e-05,8.49335]
[1779264527777,33.85,77197.5,29.4,0.06023,5e-05,8.35314]
[1779264530452,33.85,77205.84,29.4,0.06065,5e-05,8.39983]
[1779264531331,33.85,77207.59,29.4,0.06074,5e-05,8.40958]
[1779264532006,33.85,77208.19,29.4,0.06077,5e-05,8.41285]
[1779264537847,33.85,77211.17,29.4,0.06091,5e-05,8.42891]
[1779264542882,33.85,77210.69,29.4,0.06088,5e-05,8.42552]
[1779264548553,33.85,77210.99,29.4,0.06089,5e-05,8.42669]
[1779264553960,33.85,77210.94,29.4,0.06088,5e-05,8.42552]
[1779264558995,33.85,77210.17,29.4,0.06084,5e-05,8.42055]
[1779264561012,33.85,77194.83,29.4,0.06006,5e-05,8.33442]
[1779264566046,33.85,77194.06,29.4,0.06002,5e-05,8.33028]
[1779264571082,33.85,77199.71,29.4,0.06029,5e-05,8.35861]
[1779264576119,33.85,77200.77,29.4,0.06034,5e-05,8.36445]
[1779264582161,33.85,77198.38,29.4,0.06022,5e-05,8.35099]
[1779264587196,33.85,77201.57,29.4,0.06038,5e-05,8.36873]
[1779264592231,33.85,77201.17,29.4,0.06036,5e-05,8.36638]
[1779264597265,33.85,77194.15,29.4,0.06,5e-05,8.32711]
[1779264602301,33.85,77194.32,29.4,0.06001,5e-05,8.32833]
[1779264607336,33.85,77193.45,29.4,0.05997,5e-05,8.32378]
[1779264613378,33.85,77185.61,29.4,0.05958,5e-05,8.28081]
[1779264618413,33.85,77183.9,29.4,0.0595,5e-05,8.27204]
[1779264623650,33.85,77184.49,29.4,0.05954,5e-05,8.27594]
[1779264629490,33.85,77184.46,29.4,0.05955,5e-05,8.27682]
[1779264635531,33.86,77184.3,29.4,0.05953,5e-05,8.27351]
[1779264640567,33.86,77178.71,29.4,0.05926,5e-05,8.24345]
[1779264645602,33.86,77186.39,29.4,0.05965,5e-05,8.28703]
[1779264650641,33.86,77187.54,29.4,0.05971,5e-05,8.29402]
[1779264655652,33.86,77184.87,29.4,0.05958,5e-05,8.27965]
[1779264660711,33.86,77185.22,29.4,0.05961,5e-05,8.28241]
[1779264665747,33.86,77184.26,29.4,0.05957,5e-05,8.27774]
[1779264670782,33.86,77181.95,29.4,0.05946,5e-05,8.26568]
[1779264675817,33.87,77186.03,29.4,0.05967,5e-05,8.28914]
[1779264680851,33.87,77189.6,29.4,0.05985,5e-05,8.30948]
[1779264685886,33.87,77192.48,29.4,0.06,5e-05,8.32588]
[1779264690921,33.87,77191.7,29.4,0.05996,5e-05,8.3218]
[1779264695958,33.87,77192.14,29.4,0.05997,5e-05,8.3212]
[1779264701999,33.87,77192.38,29.4,0.05998,5e-05,8.32286]
[1779264707034,33.87,77194.47,29.4,0.06009,5e-05,8.33478]
[1779264712070,33.87,77194.58,29.4,0.0601,5e-05,8.33555]
[1779264717105,33.87,77192.66,29.4,0.06,5e-05,8.32504]
[1779264722140,33.87,77192.13,29.4,0.05998,5e-05,8.32237]
[1779264727175,33.87,77196.47,29.4,0.0602,5e-05,8.34684]
[1779264732210,33.87,77194.82,29.4,0.06011,5e-05,8.33768]
[1779264737250,33.87,77193.82,29.4,0.06007,5e-05,8.33225]
[1779264742285,33.87,77192.94,29.4,0.06002,5e-05,8.32756]
[1779264747320,33.87,77193.7,29.4,0.06006,5e-05,8.33201]
[1779264752355,33.87,77194.64,29.4,0.06009,5e-05,8.33405]
[1779264757390,33.87,77194.18,29.4,0.06007,5e-05,8.33164]
[1779264762425,33.87,77194.17,29.4,0.06007,5e-05,8.33176]
[1779264767463,33.87,77189.25,29.4,0.05983,5e-05,8.30463]
[1779264772495,33.87,77189.49,29.4,0.05984,5e-05,8.30638]
[1779264777530,33.87,77186.17,29.4,0.05968,5e-05,8.2883]
[1779264782565,33.88,77186.05,29.4,0.05968,5e-05,8.2882]
[1779264787600,33.88,77185.58,29.4,0.05966,5e-05,8.28617]
[1779264792636,33.88,77182.02,29.4,0.05949,5e-05,8.26707]
[1779264798678,33.88,77182.49,29.4,0.05952,5e-05,8.27062]
[1779264803713,33.88,77190.21,29.4,0.05991,5e-05,8.31424]
[1779264808749,33.88,77190.15,29.4,0.05991,5e-05,8.31428]
[1779264814791,33.88,77189.97,29.4,0.05989,5e-05,8.31034]
[1779264820832,33.88,77190.43,29.4,0.05991,5e-05,8.3133]
[1779264825869,33.88,77190.78,29.4,0.05993,5e-05,8.31553]
[1779264830904,33.88,77209.91,29.4,0.0609,5e-05,8.42264]
[1779264835940,33.88,77210.17,29.4,0.06091,5e-05,8.42346]
[1779264840976,33.88,77210.97,29.4,0.06094,5e-05,8.42728]
[1779264847017,33.88,77210.98,29.4,0.06094,5e-05,8.42649]
[1779264852052,33.88,77210.61,29.4,0.06091,5e-05,8.4237]
[1779264860109,33.88,77207.38,29.4,0.06074,5e-05,8.40471]
[1779264870179,33.87,77207.38,29.4,0.06073,5e-05,8.40372]
[1779264876915,33.87,77207.38,29.4,0.0607,5e-05,8.39998]
[1779264882263,33.87,77207.54,29.4,0.06071,5e-05,8.40018]
[1779264888305,33.87,77207.4,29.4,0.06069,5e-05,8.39887]
[1779264893340,33.87,77204.09,29.4,0.06052,5e-05,8.3799]
[1779264898375,33.87,77205.88,29.4,0.06061,5e-05,8.38955]
[1779264903410,33.87,77203.55,29.4,0.06049,5e-05,8.37618]
[1779264908445,33.87,77204.23,29.4,0.06052,5e-05,8.37976]
[1779264913482,33.87,77208.49,29.4,0.06073,5e-05,8.40332]
[1779264918516,33.87,77208.94,29.4,0.06075,5e-05,8.40537]
[1779264923552,33.87,77208.85,29.4,0.06074,5e-05,8.40441]
[1779264928587,33.87,77209.23,29.4,0.06076,5e-05,8.40608]
[1779264935727,33.87,77208.2,29.4,0.06068,5e-05,8.39659]
[1779264941678,33.87,77208.15,29.4,0.06067,5e-05,8.3956]
[1779264946712,33.86,77207.92,29.4,0.06066,5e-05,8.39394]
[1779264951748,33.86,77207.06,29.4,0.06061,5e-05,8.38879]
[1779264957118,33.86,77198.2,29.4,0.06016,5e-05,8.33903]
[1779264963481,33.86,77197.69,29.4,0.06014,5e-05,8.33638]
[1779264968896,33.86,77198.16,29.4,0.06016,5e-05,8.33919]
[1779264974909,33.87,77194.06,29.4,0.05996,5e-05,8.31659]
[1779264979944,33.87,77194.27,29.4,0.05997,5e-05,8.3181]
[1779264984979,33.87,77198.87,29.4,0.0602,5e-05,8.34394]
[1779264990014,33.87,77199.47,29.4,0.06024,5e-05,8.3474]
[1779264996055,33.87,77204.3,29.4,0.06046,5e-05,8.37101]
[1779265001090,33.87,77204.68,29.4,0.06048,5e-05,8.37303]
[1779265006125,33.87,77203.73,29.4,0.06043,5e-05,8.36763]
[1779265015189,33.87,77203.93,29.4,0.06044,5e-05,8.36867]
[1779265020224,33.87,77204.61,29.4,0.06047,5e-05,8.37242]
[1779265025270,33.87,77204.02,29.4,0.06044,5e-05,8.36908]
[1779265030305,33.87,77203.45,29.4,0.06041,5e-05,8.36588]
[1779265036347,33.87,77203.71,29.4,0.06042,5e-05,8.36735]
[1779265042389,33.87,77203.81,29.4,0.06043,5e-05,8.36795]
[1779265047424,33.87,77204.87,29.4,0.06048,5e-05,8.37389]
[1779265052459,33.87,77212.99,29.4,0.06087,5e-05,8.41584]
[1779265057494,33.86,77213.84,29.4,0.06091,5e-05,8.42018]
[1779265062530,33.86,77204.38,29.4,0.06043,5e-05,8.36674]
[1779265070586,33.86,77203.25,29.4,0.06037,5e-05,8.36038]
[1779265075623,33.86,77197.45,29.4,0.06008,5e-05,8.32812]
[1779265080659,33.86,77198.11,29.4,0.06011,5e-05,8.33208]
[1779265085694,33.86,77198.35,29.4,0.06013,5e-05,8.33366]
[1779265090729,33.87,77200.43,29.4,0.06023,5e-05,8.34546]
[1779265095764,33.87,77200.17,29.4,0.06022,5e-05,8.34414]
[1779265103820,33.87,77200.01,29.4,0.06022,5e-05,8.34349]
[1779265108855,33.87,77200.03,29.4,0.06022,5e-05,8.34376]
[1779265113890,33.87,77200.06,29.4,0.0602,5e-05,8.34073]
[1779265118924,33.87,77199.93,29.4,0.0602,5e-05,8.34019]
[1779265124968,33.87,77200.05,29.4,0.0602,5e-05,8.34106]
[1779265130008,33.87,77205.72,29.4,0.06049,5e-05,8.37273]
[1779265135043,33.87,77215.35,29.4,0.06098,5e-05,8.42634]
[1779265140078,33.87,77208.26,29.4,0.06061,5e-05,8.38615]
[1779265146120,33.87,77208.58,29.4,0.06063,5e-05,8.38771]
[1779265152162,33.86,77208.3,29.4,0.06061,5e-05,8.3859]
[1779265157197,33.86,77208.29,29.4,0.06061,5e-05,8.38563]
[1779265163239,33.86,77204.31,29.4,0.0604,5e-05,8.36326]
[1779265168275,33.86,77203.57,29.4,0.06037,5e-05,8.35912]
[1779265173310,33.86,77205.1,29.4,0.06042,5e-05,8.36435]
[1779265178344,33.86,77212.29,29.4,0.06079,5e-05,8.4046]
[1779265183379,33.86,77212.69,29.4,0.0608,5e-05,8.40654]
[1779265188417,33.86,77219.41,29.4,0.06114,5e-05,8.44393]
[1779265194459,33.86,77221.22,29.4,0.06123,5e-05,8.45326]
[1779265199494,33.86,77220.88,29.4,0.0612,5e-05,8.4506]
[1779265204529,33.86,77221.01,29.4,0.0612,5e-05,8.45058]
[1779265209567,33.86,77221.02,29.4,0.0612,5e-05,8.44984]
[1779265216365,33.86,77221.02,29.4,0.0612,5e-05,8.44984]
[1779265221653,33.85,77222.32,29.4,0.06124,5e-05,8.45516]
[1779265226688,33.85,77222.21,29.4,0.06123,5e-05,8.45344]
[1779265231723,33.85,77215.15,29.4,0.06084,5e-05,8.4095]
[1779265236758,33.85,77211.23,29.4,0.06063,5e-05,8.38699]
[1779265242988,33.85,77205.71,29.4,0.06035,5e-05,8.35596]
[1779265252870,33.85,77204.39,29.4,0.06029,5e-05,8.34859]
[1779265257908,33.85,77204.37,29.4,0.06029,5e-05,8.34857]
[1779265262943,33.85,77199.85,29.4,0.06006,5e-05,8.32341]
[1779265267978,33.85,77193.01,29.4,0.05972,5e-05,8.28587]
[1779265273360,33.85,77192.48,29.4,0.0597,5e-05,8.28342]
[1779265280069,33.85,77186.06,29.4,0.05939,5e-05,8.24907]
[1779265286111,33.86,77186.21,29.4,0.05941,5e-05,8.2509]
[1779265291147,33.86,77191.56,29.4,0.05966,5e-05,8.27793]
[1779265296182,33.86,77190.9,29.4,0.05963,5e-05,8.27484]
[1779265301781,33.86,77190.35,29.4,0.0596,5e-05,8.27202]
[1779265308266,33.86,77192.26,29.4,0.05971,5e-05,8.28373]
[1779265313694,33.86,77188.55,29.4,0.05953,5e-05,8.26352]
[1779265319343,33.86,77184.89,29.4,0.05935,5e-05,8.24413]
[1779265324378,33.86,77180.49,29.4,0.05914,5e-05,8.22081]
[1779265329413,33.87,77173.99,29.4,0.05883,5e-05,8.18608]
[1779265334448,33.87,77174.11,29.4,0.05885,5e-05,8.18805]
[1779265339482,33.87,77172.0,29.4,0.05876,5e-05,8.17779]
[1779265344518,33.87,77172.39,29.4,0.05879,5e-05,8.18137]
[1779265350561,33.88,77171.16,29.4,0.05874,5e-05,8.1763]
[1779265355597,33.88,77170.89,29.4,0.05872,5e-05,8.17297]
[1779265360632,33.88,77170.85,29.4,0.05873,5e-05,8.17425]
[1779265366532,33.88,77170.85,29.4,0.05873,5e-05,8.17425]
[1779265368688,33.89,77153.65,29.4,0.05791,5e-05,8.08203]
[1779265369066,33.89,77153.65,29.4,0.05791,5e-05,8.08203]
[1779265369890,33.89,77154.44,29.4,0.05795,5e-05,8.08678]
[1779265370408,33.89,77154.44,29.4,0.05795,5e-05,8.08678]
[1779265370702,33.89,77154.61,29.4,0.05796,5e-05,8.08765]
[1779265371179,33.89,77154.61,29.4,0.05796,5e-05,8.08765]
[1779265371708,33.89,77157.46,29.4,0.0581,5e-05,8.1031]
[1779265375732,33.89,77158.79,29.4,0.05817,5e-05,8.11162]
[1779265377760,33.89,77158.71,29.4,0.05818,5e-05,8.11196]
[1779265383793,33.89,77157.38,29.4,0.05813,5e-05,8.10632]
[1779265388828,33.89,77157.55,29.4,0.05815,5e-05,8.10916]
[1779265391054,33.9,77157.61,29.4,0.05816,5e-05,8.11025]
[1779265396885,33.9,77151.27,29.4,0.05785,5e-05,8.07518]
[1779265401920,33.89,77148.38,29.4,0.0577,5e-05,8.05895]
[1779265406955,33.89,77145.14,29.4,0.05754,5e-05,8.04094]
[1779265411990,33.89,77146.56,29.4,0.05759,5e-05,8.04529]
[1779265417025,33.89,77142.15,29.4,0.05737,5e-05,8.02109]
[1779265418055,33.89,77142.15,29.4,0.05737,5e-05,8.02109]
[1779265418061,33.89,77142.15,29.4,0.05737,5e-05,8.02109]
[1779265418148,33.89,77137.72,29.4,0.05716,5e-05,7.99695]
[1779265420886,33.89,77134.2,29.4,0.05698,5e-05,7.97722]
[1779265426351,33.89,77131.72,29.4,0.05683,5e-05,7.96059]
[1779265426451,33.89,77139.12,29.4,0.05719,5e-05,8.00033]
[1779265431515,33.89,77156.12,29.4,0.05802,5e-05,8.09331]
[1779265434038,33.89,77157.59,29.4,0.05809,5e-05,8.10114]
[1779265438734,33.89,77168.58,29.4,0.05864,5e-05,8.16237]
[1779265438817,33.89,77168.73,29.4,0.05865,5e-05,8.16348]
[1779265444217,33.88,77168.17,29.4,0.0586,5e-05,8.15833]
[1779265449251,33.88,77168.15,29.4,0.05858,5e-05,8.15656]
[1779265454287,33.88,77172.18,29.4,0.05877,5e-05,8.17708]
[1779265454948,33.88,77172.18,29.4,0.05877,5e-05,8.17708]
[1779265454963,33.88,77172.18,29.4,0.05877,5e-05,8.17708]
[1779265455468,33.88,77172.18,29.4,0.05877,5e-05,8.17708]
[1779265456725,33.88,77174.25,29.4,0.05887,5e-05,8.18814]
[1779265462342,33.87,77172.95,29.4,0.05875,5e-05,8.17531]
[1779265467378,33.86,77174.54,29.4,0.05879,5e-05,8.17973]
[1779265472698,33.86,77174.36,29.4,0.05873,5e-05,8.17191]
[1779265473681,33.85,77175.41,29.4,0.05877,5e-05,8.17684]
[1779265475760,33.85,77175.43,29.4,0.05876,5e-05,8.17573]
[1779265476718,33.85,77176.79,29.4,0.05882,5e-05,8.18238]
[1779265477761,33.85,77177.13,29.4,0.05883,5e-05,8.18389]
[1779265478996,33.85,77176.81,29.4,0.05881,5e-05,8.18088]
[1779265479659,33.85,77176.81,29.4,0.05881,5e-05,8.18088]
[1779265488525,33.84,77180.5,29.4,0.05896,5e-05,8.19766]
[1779265493560,33.84,77178.4,29.4,0.05884,5e-05,8.18416]
[1779265498462,33.84,77176.75,29.4,0.05874,5e-05,8.17361]
[1779265503630,33.83,77179.66,29.4,0.05884,5e-05,8.185]
[1779265508665,33.82,77179.77,29.4,0.05881,5e-05,8.18126]
[1779265510821,33.82,77179.69,29.4,0.0588,5e-05,8.17995]
[1779265516723,33.82,77177.56,29.4,0.05866,5e-05,8.16529]
[1779265521759,33.81,77176.81,29.4,0.05861,5e-05,8.15951]
[1779265523186,33.81,77176.81,29.4,0.05861,5e-05,8.15951]
[1779265528808,33.81,77177.14,29.4,0.05858,5e-05,8.15652]
[1779265533500,33.8,77177.39,29.4,0.05854,5e-05,8.15125]
[1779265542154,33.8,77177.87,29.4,0.05855,5e-05,8.15183]
[1779265545161,33.79,77187.91,29.4,0.05902,5e-05,8.20413]
[1779265547963,33.79,77189.12,29.4,0.05906,5e-05,8.20903]
[1779265549753,33.78,77188.69,29.4,0.05902,5e-05,8.20482]
[1779265551732,33.78,77188.44,29.4,0.059,5e-05,8.20213]
[1779265551998,33.78,77188.44,29.4,0.059,5e-05,8.20213]
[1779265552091,33.78,77188.44,29.4,0.059,5e-05,8.20173]
[1779265556044,33.78,77189.07,29.4,0.059,5e-05,8.20252]
[1779265556702,33.78,77188.68,29.4,0.05897,5e-05,8.19947]
[1779265556988,33.78,77188.68,29.4,0.05897,5e-05,8.19947]
[1779265557851,33.77,77188.75,29.4,0.05897,5e-05,8.19895]
[1779265563048,33.77,77187.18,29.4,0.05884,5e-05,8.18493]
[1779265568106,33.76,77183.25,29.4,0.05861,5e-05,8.15891]
[1779265568568,33.76,77183.25,29.4,0.05861,5e-05,8.15891]
[1779265568718,33.76,77183.25,29.4,0.05861,5e-05,8.15891]
[1779265569364,33.76,77182.67,29.4,0.05857,5e-05,8.15488]
[1779265575862,33.75,77177.21,29.4,0.05826,5e-05,8.12056]
[1779265578965,33.75,77176.83,29.4,0.05823,5e-05,8.11722]
[1779265583675,33.74,77178.13,29.4,0.05827,5e-05,8.12169]
[1779265589231,33.74,77177.41,29.4,0.05822,5e-05,8.11556]
[1779265594266,33.74,77188.11,29.4,0.05872,5e-05,8.17015]
[1779265600308,33.74,77188.21,29.4,0.0587,5e-05,8.16883]
[1779265603582,33.73,77187.15,29.4,0.05864,5e-05,8.16233]
[1779265604805,33.73,77185.3,29.4,0.05855,5e-05,8.15179]
[1779265614406,33.72,77187.89,29.4,0.0586,5e-05,8.15742]
[1779265619441,33.71,77187.29,29.4,0.05853,5e-05,8.1501]
[1779265625486,33.7,77188.53,29.4,0.05855,5e-05,8.15217]
[1779265630521,33.7,77188.36,29.4,0.05851,5e-05,8.14726]
[1779265635556,33.69,77185.33,29.4,0.05832,5e-05,8.12665]
[1779265646636,33.68,77186.52,29.4,0.0583,5e-05,8.12492]
[1779265651824,33.67,77181.46,29.4,0.05803,5e-05,8.09399]
[1779265657713,33.67,77176.56,29.4,0.05772,5e-05,8.05906]
[1779265661247,33.66,77176.46,29.4,0.0577,5e-05,8.05663]
[1779265666775,33.66,77176.03,29.4,0.05767,5e-05,8.05311]
[1779265671810,33.66,77176.72,29.4,0.0577,5e-05,8.0564]
[1779265673636,33.66,77176.72,29.4,0.0577,5e-05,8.0563]
[1779265679867,33.65,77182.2,29.4,0.05793,5e-05,8.08246]
[1779265681884,33.65,77180.85,29.4,0.05786,5e-05,8.07435]
[1779265687923,33.65,77182.13,29.4,0.0579,5e-05,8.07986]
[1779265692958,33.65,77180.19,29.4,0.0578,5e-05,8.06848]
[1779265694297,33.65,77179.18,29.4,0.05775,5e-05,8.06278]
[1779265696792,33.65,77180.03,29.4,0.05779,5e-05,8.06671]
[1779265700421,33.65,77180.51,29.4,0.0578,5e-05,8.06835]
[1779265706050,33.64,77179.55,29.4,0.05772,5e-05,8.05977]
[1779265708656,33.64,77179.55,29.4,0.05772,5e-05,8.05977]
[1779265712777,33.64,77176.43,29.4,0.05753,5e-05,8.03709]
[1779265718144,33.63,77180.66,29.4,0.05771,5e-05,8.05736]
[1779265723177,33.63,77181.4,29.4,0.05772,5e-05,8.05834]
[1779265727188,33.62,77181.93,29.4,0.05773,5e-05,8.0594]
[1779265732240,33.62,77181.33,29.4,0.05768,5e-05,8.05432]
[1779265737275,33.62,77181.26,29.4,0.05767,5e-05,8.05341]
[1779265742311,33.62,77179.94,29.4,0.0576,5e-05,8.0456]
[1779265750370,33.62,77179.54,29.4,0.05758,5e-05,8.04245]
[1779265753966,33.62,77180.39,29.4,0.05761,5e-05,8.04688]
[1779265760440,33.61,77183.61,29.4,0.05773,5e-05,8.05985]
[1779265765478,33.6,77184.8,29.4,0.05776,5e-05,8.06314]
[1779265766820,33.6,77184.8,29.4,0.05776,5e-05,8.06314]
[1779265771217,33.6,77186.67,29.4,0.05784,5e-05,8.07252]
[1779265771752,33.6,77186.71,29.4,0.05784,5e-05,8.07245]
[1779265775005,33.6,77186.84,29.4,0.05782,5e-05,8.06941]
[1779265780647,33.59,77185.2,29.4,0.05771,5e-05,8.05702]
[1779265786628,33.59,77185.63,29.4,0.05772,5e-05,8.05807]
[1779265792672,33.59,77186.04,29.4,0.05773,5e-05,8.05963]
[1779265797707,33.59,77201.51,29.4,0.05849,5e-05,8.14461]
[1779265802749,33.59,77214.25,29.4,0.05912,5e-05,8.21397]
[1779265805819,33.59,77215.28,29.4,0.05916,5e-05,8.21897]
[1779265806122,33.59,77215.28,29.4,0.05916,5e-05,8.21897]
[1779265807049,33.59,77215.55,29.4,0.05917,5e-05,8.22009]
[1779265807728,33.59,77215.57,29.4,0.05917,5e-05,8.21982]
[1779265809697,33.58,77218.01,29.4,0.05929,5e-05,8.2327]
[1779265812820,33.58,77243.56,29.4,0.06057,5e-05,8.37447]
[1779265817855,33.58,77247.19,29.4,0.06072,5e-05,8.39172]
[1779265823897,33.57,77247.13,29.4,0.06068,5e-05,8.38749]
[1779265828934,33.56,77247.06,29.4,0.06065,5e-05,8.38391]
[1779265831811,33.56,77251.85,29.4,0.06089,5e-05,8.40976]
[1779265833068,33.56,77256.17,29.4,0.06108,5e-05,8.4302]
[1779265839005,33.55,77254.2,29.4,0.06093,5e-05,8.41418]
[1779265844042,33.55,77253.71,29.4,0.06088,5e-05,8.40799]
[1779265846062,33.55,77252.64,29.4,0.06082,5e-05,8.40126]
[1779265851098,33.54,77257.9,29.4,0.06105,5e-05,8.42722]
[1779265854116,33.54,77259.39,29.4,0.06111,5e-05,8.43429]
[1779265857067,33.53,77260.22,29.4,0.06114,5e-05,8.43691]
[1779265857141,33.53,77261.47,29.4,0.0612,5e-05,8.44331]
[1779265861101,33.53,77261.44,29.4,0.06119,5e-05,8.44288]
[1779265861203,33.53,77261.44,29.4,0.06119,5e-05,8.44288]
[1779265861305,33.53,77268.21,29.4,0.06154,5e-05,8.48131]
[1779265862319,33.53,77268.21,29.4,0.06154,5e-05,8.48131]
[1779265867148,33.53,77288.9,29.4,0.06258,5e-05,8.59526]
[1779265867210,33.52,77289.18,29.4,0.06259,5e-05,8.59591]
[1779265870822,33.52,77288.68,29.5,0.06255,5e-05,8.59205]
[1779265871238,33.52,77287.61,29.5,0.06249,5e-05,8.58558]
[1779265872830,33.52,77286.02,29.5,0.06241,5e-05,8.57616]
[1779265873252,33.52,77279.83,29.5,0.06208,5e-05,8.54041]
[1779265876255,33.52,77270.28,29.5,0.06157,5e-05,8.48414]
[1779265879814,33.51,77256.74,29.5,0.06084,5e-05,8.40435]
[1779265880995,33.51,77261.92,29.5,0.0611,5e-05,8.43315]
[1779265881826,33.51,77262.73,29.5,0.06114,5e-05,8.43713]
[1779265881944,33.51,77262.73,29.5,0.06114,5e-05,8.43713]
[1779265881945,33.51,77262.73,29.5,0.06114,5e-05,8.43713]
[1779265882994,33.51,77262.53,29.5,0.06112,5e-05,8.43534]
[1779265888361,33.5,77262.09,29.5,0.06106,5e-05,8.42888]
[1779265894403,33.5,77260.43,29.5,0.06092,5e-05,8.41221]
[1779265894577,33.5,77260.43,29.5,0.06092,5e-05,8.41221]
[1779265900944,33.49,77254.93,29.5,0.0606,5e-05,8.37742]
[1779265903378,33.49,77252.36,29.5,0.06046,5e-05,8.36172]
[1779265914428,33.48,77252.04,29.5,0.06038,5e-05,8.35338]
[1779265919578,33.47,77252.51,29.5,0.06038,5e-05,8.35285]
[1779265925438,33.47,77258.22,29.5,0.06064,5e-05,8.38244]
[1779265930941,33.46,77267.74,29.5,0.06111,5e-05,8.43342]
[1779265933038,33.46,77268.38,29.5,0.06113,5e-05,8.43573]
[1779265933069,33.46,77268.42,29.5,0.06112,5e-05,8.4353]
[1779265939988,33.46,77268.53,29.5,0.06113,5e-05,8.43575]
[1779265945760,33.46,77278.31,29.5,0.06163,5e-05,8.49072]
[1779265950795,33.46,77278.61,29.5,0.06164,5e-05,8.49174]
[1779265955830,33.46,77278.74,29.5,0.06162,5e-05,8.4884]
[1779265962885,33.46,77278.54,29.5,0.0616,5e-05,8.48626]
[1779265970941,33.45,77279.08,29.5,0.06161,5e-05,8.48818]
[1779265976097,33.45,77280.31,29.5,0.06167,5e-05,8.49463]
[1779265977530,33.45,77280.47,29.5,0.06168,5e-05,8.49524]
[1779265978561,33.45,77280.08,29.5,0.06166,5e-05,8.49286]
[1779265984033,33.45,77279.32,29.5,0.06161,5e-05,8.48763]
[1779265989069,33.45,77278.38,29.5,0.06155,5e-05,8.48159]
[1779265994104,33.45,77278.12,29.5,0.06153,5e-05,8.47944]
[1779265999139,33.45,77273.16,29.5,0.06127,5e-05,8.45053]
[1779266004174,33.45,77270.04,29.5,0.0611,5e-05,8.43242]
[1779266009153,33.45,77269.71,29.5,0.06109,5e-05,8.43037]
[1779266009157,33.45,77269.71,29.5,0.06109,5e-05,8.43037]
[1779266009244,33.45,77269.71,29.5,0.06109,5e-05,8.43037]
[1779266015250,33.45,77267.09,29.5,0.06093,5e-05,8.412]
[1779266020286,33.45,77269.23,29.5,0.06104,5e-05,8.42417]
[1779266025321,33.45,77267.15,29.5,0.06093,5e-05,8.4123]
[1779266030356,33.45,77267.88,29.5,0.06097,5e-05,8.41645]
[1779266035391,33.45,77267.02,29.5,0.06092,5e-05,8.41161]
[1779266040426,33.45,77266.15,29.5,0.06088,5e-05,8.40674]
[1779266045461,33.45,77268.92,29.5,0.06102,5e-05,8.42252]
[1779266050498,33.45,77268.91,29.5,0.06102,5e-05,8.42244]
[1779266054572,33.45,77268.78,29.5,0.06102,5e-05,8.42167]
[1779266054577,33.45,77268.78,29.5,0.06102,5e-05,8.42167]
[1779266054672,33.45,77268.78,29.5,0.06101,5e-05,8.42167]
[1779266060567,33.44,77269.79,29.5,0.06104,5e-05,8.42427]
[1779266066092,33.44,77269.57,29.5,0.061,5e-05,8.42048]
[1779266072651,33.43,77269.42,29.5,0.06092,5e-05,8.41058]
[1779266075706,33.43,77269.48,29.5,0.06091,5e-05,8.40967]
[1779266076369,33.42,77269.56,29.5,0.06091,5e-05,8.40951]
[1779266077954,33.42,77276.66,29.5,0.06128,5e-05,8.44995]
[1779266083071,33.42,77275.97,29.5,0.06124,5e-05,8.4459]
[1779266088764,33.42,77275.05,29.5,0.06119,5e-05,8.44007]
[1779266093799,33.42,77271.48,29.5,0.061,5e-05,8.41956]
[1779266098833,33.42,77270.95,29.5,0.06097,5e-05,8.41649]
[1779266103869,33.42,77270.38,29.5,0.06094,5e-05,8.41327]
[1779266109911,33.42,77270.42,29.5,0.06095,5e-05,8.41352]
[1779266115953,33.42,77266.46,29.5,0.06074,5e-05,8.39106]
[1779266120988,33.42,77265.91,29.5,0.06072,5e-05,8.38816]
[1779266126036,33.42,77265.41,29.5,0.06069,5e-05,8.38557]
[1779266131060,33.42,77265.72,29.5,0.06069,5e-05,8.3842]
[1779266136517,33.43,77265.37,29.5,0.06067,5e-05,8.38239]
[1779266138116,33.43,77265.34,29.5,0.06067,5e-05,8.3824]
[1779266144285,33.43,77265.32,29.5,0.06067,5e-05,8.38259]
[1779266150193,33.43,77270.73,29.5,0.06096,5e-05,8.41383]
[1779266155365,33.43,77268.58,29.5,0.06085,5e-05,8.40166]
[1779266163284,33.43,77271.05,29.5,0.06098,5e-05,8.41578]
[1779266168319,33.43,77270.84,29.5,0.06097,5e-05,8.41456]
[1779266175368,33.43,77270.55,29.5,0.06095,5e-05,8.41284]
[1779266180403,33.43,77270.49,29.5,0.06095,5e-05,8.41243]
[1779266185625,33.43,77270.09,29.5,0.06092,5e-05,8.4101]
[1779266193988,33.43,77267.49,29.5,0.06077,5e-05,8.39187]
[1779266199535,33.43,77270.81,29.5,0.06094,5e-05,8.4107]
[1779266205578,33.43,77269.12,29.5,0.06085,5e-05,8.40102]
[1779266216654,33.43,77269.97,29.5,0.06089,5e-05,8.4058]
[1779266223706,33.43,77269.93,29.5,0.06089,5e-05,8.40548]
[1779266229749,33.43,77268.73,29.5,0.06083,5e-05,8.39856]
[1779266234784,33.43,77268.98,29.5,0.06084,5e-05,8.39991]
[1779266239894,33.43,77268.98,29.5,0.06084,5e-05,8.39988]
[1779266246869,33.43,77268.99,29.5,0.06084,5e-05,8.39978]
[1779266251716,33.43,77268.85,29.5,0.06083,5e-05,8.39896]
[1779266251904,33.43,77268.66,29.5,0.0608,5e-05,8.39444]
[1779266256939,33.42,77268.63,29.5,0.06077,5e-05,8.39111]
[1779266259072,33.42,77268.63,29.5,0.06077,5e-05,8.39111]
[1779266259166,33.42,77268.17,29.5,0.06073,5e-05,8.38724]
[1779266260744,33.42,77268.17,29.5,0.06073,5e-05,8.38724]
[1779266260968,33.42,77268.49,29.5,0.06075,5e-05,8.38905]
[1779266263645,33.42,77269.57,29.5,0.0608,5e-05,8.39457]
[1779266263747,33.42,77269.86,29.5,0.06081,5e-05,8.39558]
[1779266265120,33.41,77269.85,29.5,0.0608,5e-05,8.39489]
[1779266265221,33.41,77269.85,29.5,0.0608,5e-05,8.39487]
[1779266271040,33.41,77269.51,29.5,0.06075,5e-05,8.38916]
[1779266273070,33.41,77269.51,29.5,0.06075,5e-05,8.38916]
[1779266273121,33.41,77273.06,29.5,0.06092,5e-05,8.4081]
[1779266279049,33.41,77274.99,29.5,0.06102,5e-05,8.41888]
[1779266279096,33.41,77274.85,29.5,0.06101,5e-05,8.41797]
[1779266283702,33.4,77275.29,29.5,0.06102,5e-05,8.41847]
[1779266283759,33.4,77280.79,29.5,0.06129,5e-05,8.44916]
[1779266288211,33.4,77292.88,29.5,0.06191,5e-05,8.5171]
[1779266293971,33.4,77306.0,29.5,0.06259,5e-05,8.59103]
[1779266295488,33.4,77311.45,29.5,0.06288,5e-05,8.62216]
[1779266301251,33.39,77313.27,29.5,0.06295,5e-05,8.62981]
[1779266306286,33.39,77312.44,29.5,0.06288,5e-05,8.62317]
[1779266312328,33.39,77313.18,29.5,0.06288,5e-05,8.62195]
[1779266317363,33.38,77326.94,29.5,0.0636,5e-05,8.69976]
[1779266322397,33.38,77332.06,29.5,0.06385,5e-05,8.72716]
[1779266327432,33.37,77343.75,29.5,0.06445,5e-05,8.79268]
[1779266331461,33.36,77362.47,29.5,0.06539,5e-05,8.89425]
[1779266334572,33.36,77364.36,29.5,0.06548,5e-05,8.90383]
[1779266335353,33.35,77363.12,29.5,0.06534,5e-05,8.88875]
[1779266336668,33.33,77365.17,29.5,0.06538,5e-05,8.89332]
[1779266337702,33.32,77367.55,29.5,0.06544,5e-05,8.8998]
[1779266337746,33.32,77367.55,29.5,0.06544,5e-05,8.8998]
[1779266338510,33.31,77410.16,29.5,0.06773,6e-05,9.14524]
[1779266339523,33.31,77410.16,29.5,0.06773,6e-05,9.14524]
[1779266339545,33.31,77410.16,29.5,0.06773,6e-05,9.14524]
[1779266340901,33.3,77411.92,29.5,0.06775,6e-05,9.14711]
[1779266340629,33.3,77396.33,29.5,0.06688,6e-05,9.05402]
[1779266342154,33.3,77396.33,29.5,0.06688,6e-05,9.05402]
[1779266342741,33.3,77402.25,29.5,0.06721,6e-05,9.08931]
[1779266342760,33.3,77402.25,29.5,0.06721,6e-05,9.08931]
[1779266342862,33.3,77402.25,29.5,0.06721,6e-05,9.08931]
[1779266342869,33.28,77383.4,29.5,0.06605,6e-05,8.96602]
[1779266348615,33.27,77381.09,29.5,0.06588,6e-05,8.94743]
[1779266352120,33.27,77374.38,29.5,0.06549,5e-05,8.90533]
[1779266357567,33.26,77369.02,29.5,0.06516,5e-05,8.87004]
[1779266357958,33.26,77369.02,29.5,0.06516,5e-05,8.87004]
[1779266358264,33.26,77376.42,29.5,0.06556,5e-05,8.91302]
[1779266358787,33.26,77376.42,29.5,0.06556,5e-05,8.91302]
[1779266358812,33.26,77420.09,29.5,0.06799,6e-05,9.17289]
[1779266359384,33.26,77420.09,29.5,0.06799,6e-05,9.17289]
[1779266359880,33.26,77420.09,29.5,0.06799,6e-05,9.17289]
[1779266359815,33.26,77428.76,29.5,0.06847,6e-05,9.22438]
[1779266360702,33.25,77435.32,29.5,0.06878,6e-05,9.25668]
[1779266361520,33.25,77435.32,29.5,0.06878,6e-05,9.25668]
[1779266365737,33.21,77412.65,29.5,0.06727,6e-05,9.09726]
[1779266368758,33.21,77427.74,29.5,0.06811,6e-05,9.18613]
[1779266371409,33.19,77427.72,29.5,0.06798,6e-05,9.17342]
[1779266371789,33.18,77454.54,29.5,0.06943,6e-05,9.32591]
[1779266372049,33.18,77454.54,29.5,0.06943,6e-05,9.32591]
[1779266372290,33.18,77454.54,29.5,0.06943,6e-05,9.32591]
[1779266372409,33.18,77454.54,29.5,0.06943,6e-05,9.32591]
[1779266372655,33.18,77454.54,29.5,0.06943,6e-05,9.32591]
[1779266372795,33.18,77454.54,29.5,0.06943,6e-05,9.32591]
[1779266372866,33.17,77474.77,29.5,0.07057,6e-05,9.44556]
[1779266373183,33.17,77474.77,29.5,0.07057,6e-05,9.44556]
[1779266373716,33.17,77474.77,29.5,0.07057,6e-05,9.44556]
[1779266373786,33.17,77474.77,29.5,0.07057,6e-05,9.44556]
[1779266375535,33.15,77485.84,29.5,0.07106,6e-05,9.49703]
[1779266375670,33.15,77485.84,29.5,0.07106,6e-05,9.49703]
[1779266375789,33.15,77485.84,29.5,0.07106,6e-05,9.49703]
[1779266380846,33.09,77476.43,29.5,0.07017,6e-05,9.40497]
[1779266384140,33.05,77477.1,29.5,0.06994,6e-05,9.38148]
[1779266384145,33.05,77477.1,29.5,0.06994,6e-05,9.38148]
[1779266384874,33.02,77476.78,29.5,0.06979,6e-05,9.36563]
[1779266386099,33.0,77476.81,29.5,0.06966,6e-05,9.35221]
[1779266386888,32.99,77474.31,29.5,0.06944,6e-05,9.32866]
[1779266387181,32.99,77474.31,29.5,0.06944,6e-05,9.32866]
[1779266387894,32.97,77465.79,29.5,0.06882,6e-05,9.26378]
[1779266390301,32.93,77471.02,29.5,0.06889,6e-05,9.27191]
[1779266393051,32.88,77469.36,29.5,0.06846,6e-05,9.22639]
[1779266394624,32.87,77464.86,29.5,0.06819,6e-05,9.19789]
[1779266394778,32.87,77464.86,29.5,0.06818,6e-05,9.19683]
[1779266395376,32.87,77464.86,29.5,0.06818,6e-05,9.19683]
[1779266395778,32.87,77464.86,29.5,0.06818,6e-05,9.19683]
[1779266395885,32.87,77464.86,29.5,0.06818,6e-05,9.19683]
[1779266396864,32.85,77495.25,29.5,0.06979,6e-05,9.36775]
[1779266398901,32.85,77495.64,29.5,0.06981,6e-05,9.37015]
[1779266401341,32.82,77494.2,29.5,0.06957,6e-05,9.34459]
[1779266401415,32.82,77494.2,29.5,0.06957,6e-05,9.34459]
[1779266402578,32.81,77492.97,29.5,0.06942,6e-05,9.32938]
[1779266402679,32.79,77487.02,29.5,0.06894,6e-05,9.27887]
[1779266405001,32.79,77478.89,29.5,0.06846,6e-05,9.22803]
[1779266405026,32.79,77478.89,29.5,0.06846,6e-05,9.22803]
[1779266405867,32.79,77478.89,29.5,0.06846,6e-05,9.22803]
[1779266406030,32.78,77476.12,29.5,0.06828,6e-05,9.20899]
[1779266408755,32.78,77475.38,29.5,0.06823,6e-05,9.20345]
[1779266409166,32.78,77476.56,29.5,0.06828,6e-05,9.20857]
[1779266410042,32.78,77475.66,29.5,0.06822,6e-05,9.20308]
[1779266412929,32.77,77474.09,29.5,0.0681,6e-05,9.19041]
[1779266412874,32.77,77460.09,29.5,0.0673,6e-05,9.10442]
[1779266413222,32.77,77460.09,29.5,0.0673,6e-05,9.10442]
[1779266413677,32.77,77460.09,29.5,0.0673,6e-05,9.10442]
[1779266413708,32.77,77460.09,29.5,0.0673,6e-05,9.10442]
[1779266414097,32.77,77436.92,29.5,0.06598,6e-05,8.96372]
[1779266415485,32.77,77436.92,29.5,0.06598,6e-05,8.96372]
[1779266415834,32.77,77436.92,29.5,0.06598,6e-05,8.96372]
[1779266416193,32.77,77431.06,29.5,0.06564,6e-05,8.92727]
[1779266416196,32.77,77431.06,29.5,0.06564,6e-05,8.92727]
[1779266416547,32.77,77431.06,29.5,0.06564,6e-05,8.92727]
[1779266417733,32.77,77432.61,29.5,0.06573,6e-05,8.93657]
[1779266417807,32.77,77469.69,29.5,0.06781,6e-05,9.15909]
[1779266418086,32.77,77469.69,29.5,0.06781,6e-05,9.15909]
[1779266418231,32.77,77469.69,29.5,0.06781,6e-05,9.15909]
[1779266420378,32.77,77478.53,29.5,0.06831,6e-05,9.21196]
[1779266423828,32.76,77480.27,29.5,0.06838,6e-05,9.21943]
[1779266425329,32.74,77497.73,29.5,0.06927,6e-05,9.31389]
[1779266426199,32.72,77497.51,29.5,0.06914,6e-05,9.30058]
[1779266431377,32.63,77494.18,29.5,0.06841,6e-05,9.22431]
[1779266435511,32.58,77506.67,29.5,0.06878,6e-05,9.26386]
[1779266437563,32.55,77506.12,29.5,0.06854,6e-05,9.23897]
[1779266439350,32.52,77506.86,29.5,0.06839,6e-05,9.22289]
[1779266439368,32.52,77506.86,29.5,0.06839,6e-05,9.22289]
[1779266439630,32.52,77506.86,29.5,0.06839,6e-05,9.22289]
[1779266445531,32.43,77508.63,29.5,0.06794,6e-05,9.1758]
[1779266447863,32.4,77508.54,29.5,0.06776,6e-05,9.15718]
[1779266449339,32.36,77511.37,29.5,0.06767,6e-05,9.14844]
[1779266449546,32.36,77511.37,29.5,0.06767,6e-05,9.14844]
[1779266449767,32.36,77511.37,29.5,0.06767,6e-05,9.14844]
[1779266449769,32.34,77532.45,29.5,0.0688,6e-05,9.26819]
[1779266450515,32.34,77532.45,29.5,0.0688,6e-05,9.26819]
[1779266450721,32.34,77532.45,29.5,0.0688,6e-05,9.26819]
[1779266453087,32.34,77533.54,29.5,0.06884,6e-05,9.27285]
[1779266454270,32.33,77524.02,29.6,0.06826,6e-05,9.2118]
[1779266459427,32.33,77527.18,29.6,0.0684,6e-05,9.22647]
[1779266464463,32.32,77516.62,29.6,0.06774,6e-05,9.15629]
[1779266468455,32.31,77519.2,29.6,0.06786,6e-05,9.16957]
[1779266470972,32.31,77513.8,29.6,0.06753,6e-05,9.13451]
[1779266472525,32.31,77513.5,29.6,0.0675,6e-05,9.13101]
[1779266478562,32.3,77513.11,29.6,0.06742,6e-05,9.12223]
[1779266483558,32.29,77515.79,29.6,0.06754,6e-05,9.1356]
[1779266485093,32.29,77512.98,29.6,0.06736,6e-05,9.11672]
[1779266485594,32.29,77512.98,29.6,0.06736,6e-05,9.11672]
[1779266486541,32.29,77512.56,29.6,0.06733,6e-05,9.11337]
[1779266487626,32.29,77480.09,29.6,0.06547,6e-05,8.91326]
[1779266491762,32.29,77469.78,29.6,0.06487,6e-05,8.84957]
[1779266493122,32.29,77468.36,29.6,0.06477,6e-05,8.83687]
[1779266493645,32.29,77468.36,29.6,0.06477,6e-05,8.83687]
[1779266493907,32.29,77468.36,29.6,0.06477,6e-05,8.83687]
[1779266494016,32.29,77468.36,29.6,0.06477,6e-05,8.83687]
[1779266493993,32.28,77466.85,29.6,0.06467,6e-05,8.82687]
[1779266494599,32.28,77466.85,29.6,0.06467,6e-05,8.82687]
[1779266495196,32.28,77464.99,29.6,0.06456,6e-05,8.81429]
[1779266500720,32.27,77457.38,29.6,0.06406,6e-05,8.76021]
[1779266505755,32.26,77462.93,29.6,0.0643,6e-05,8.78678]
[1779266506419,32.26,77462.93,29.6,0.0643,6e-05,8.78678]
[1779266510565,32.21,77462.29,29.6,0.06398,6e-05,8.75286]
[1779266515827,32.11,77454.56,29.6,0.06296,6e-05,8.64341]
[1779266516917,32.11,77454.56,29.6,0.06296,6e-05,8.64341]
[1779266521310,32.1,77457.1,29.6,0.06305,6e-05,8.65311]
[1779266523282,32.09,77455.79,29.6,0.06286,6e-05,8.63292]
[1779266527500,32.08,77454.91,29.6,0.06277,6e-05,8.62328]
[1779266530207,32.04,77439.23,30.4,0.06171,5e-05,8.50766]
[1779266530215,32.04,77439.23,30.4,0.06171,5e-05,8.50766]
[1779266530218,32.04,77439.23,30.5,0.06171,5e-05,8.50766]
[1779266532267,32.04,77431.86,32.1,0.0613,5e-05,8.46203]
[1779266532276,32.04,77431.86,32.3,0.0613,5e-05,8.46203]
[1779266532342,32.04,77431.86,32.3,0.0613,5e-05,8.46203]
[1779266534325,32.04,77434.29,34.1,0.06141,5e-05,8.47481]
[1779266534337,32.04,77434.29,34.1,0.06141,5e-05,8.47481]
[1779266534342,32.04,77434.29,34.3,0.06141,5e-05,8.47481]
[1779266534415,32.04,77434.29,34.3,0.06141,5e-05,8.47481]
[1779266534417,32.04,77434.29,34.3,0.06141,5e-05,8.47481]
[1779266534421,32.04,77434.29,34.3,0.06141,5e-05,8.47481]
[1779266534460,32.04,77434.29,34.3,0.06141,5e-05,8.47481]
[1779266534959,32.02,77433.08,34.3,0.06124,5e-05,8.45602]
[1779266535792,32.02,77433.08,34.3,0.06124,5e-05,8.45602]
[1779266537350,31.99,77434.06,34.3,0.06109,5e-05,8.43962]
[1779266537460,31.99,77434.06,34.3,0.06109,5e-05,8.43962]
[1779266537626,31.99,77434.06,48.7,0.06109,5e-05,8.43962]
[1779266537651,31.99,77434.06,48.7,0.06109,5e-05,8.43962]
[1779266537933,31.99,77434.06,48.7,0.06109,5e-05,8.43962]
[1779266543015,31.89,77428.06,48.7,0.06019,5e-05,8.34233]
[1779266548056,31.85,77416.08,48.7,0.0593,5e-05,8.24383]
[1779266549659,31.83,77415.3,48.7,0.05918,5e-05,8.23038]
[1779266554891,31.76,77417.24,48.7,0.05881,5e-05,8.18946]
[1779266560846,31.69,77418.48,48.7,0.05851,5e-05,8.15636]
[1779266566181,31.6,77421.03,48.7,0.05809,5e-05,8.11124]
[1779266571372,31.54,77420.84,48.7,0.05775,5e-05,8.07331]
[1779266576774,31.49,77422.86,48.7,0.05752,5e-05,8.04876]
[1779266582300,31.44,77430.18,48.7,0.05765,5e-05,8.06337]
[1779266587850,31.44,77424.27,48.7,0.0573,5e-05,8.02394]
[1779266588536,31.44,77423.52,48.7,0.05725,5e-05,8.01898]
[1779266588724,31.44,77423.52,48.7,0.05725,5e-05,8.01898]
[1779266594019,31.43,77425.82,48.7,0.05736,5e-05,8.03127]
[1779266599418,31.43,77429.69,48.7,0.05754,5e-05,8.05187]
[1779266604452,31.4,77435.52,48.7,0.05769,5e-05,8.06813]
[1779266609488,31.38,77436.4,48.7,0.05759,5e-05,8.05717]
[1779266614522,31.36,77439.31,48.7,0.05761,5e-05,8.059]
[1779266620566,31.36,77438.76,48.7,0.05756,5e-05,8.05339]
[1779266625602,31.35,77442.01,48.7,0.05771,5e-05,8.07063]
[1779266630637,31.33,77443.51,48.7,0.05763,5e-05,8.06177]
[1779266636061,31.32,77443.29,48.7,0.0576,5e-05,8.05882]
[1779266636196,31.32,77443.52,48.7,0.05761,5e-05,8.05937]
[1779266637634,31.32,77442.74,48.7,0.05757,5e-05,8.05476]
[1779266637687,31.32,77440.75,48.7,0.05746,5e-05,8.04261]
[1779266639165,31.32,77440.75,48.7,0.05746,5e-05,8.04261]
[1779266644737,31.29,77456.0,48.7,0.05808,5e-05,8.11225]
[1779266650044,31.27,77456.33,48.7,0.05801,5e-05,8.10458]
[1779266650145,31.26,77457.58,48.7,0.05799,5e-05,8.10272]
[1779266655814,31.23,77456.2,48.7,0.05774,5e-05,8.07572]
[1779266659084,31.22,77456.06,48.7,0.05769,5e-05,8.06971]
[1779266664878,31.2,77452.63,48.7,0.05739,5e-05,8.03635]
[1779266669913,31.19,77457.37,48.7,0.05754,5e-05,8.05331]
[1779266674948,31.17,77458.52,48.7,0.05748,5e-05,8.04584]
[1779266679984,31.16,77454.55,48.7,0.05722,5e-05,8.01682]
[1779266685038,31.14,77445.9,48.7,0.05663,5e-05,7.95115]
[1779266690062,31.12,77447.24,48.7,0.0566,5e-05,7.94766]
[1779266695098,31.11,77447.48,48.7,0.05652,5e-05,7.93854]
[1779266696066,31.11,77447.48,48.7,0.05652,5e-05,7.93854]
[1779266696105,31.1,77446.4,48.7,0.05644,5e-05,7.93024]
[1779266697098,31.1,77446.4,48.7,0.05644,5e-05,7.93024]
[1779266699699,31.09,77446.06,48.7,0.05638,5e-05,7.92299]
[1779266705169,31.08,77447.51,48.7,0.05636,5e-05,7.92142]
[1779266710204,31.07,77449.21,48.7,0.05638,5e-05,7.9235]
[1779266710973,31.07,77449.21,48.7,0.05638,5e-05,7.9235]
[1779266711143,31.07,77449.21,48.7,0.05638,5e-05,7.9235]
[1779266711211,31.06,77454.47,48.7,0.05664,5e-05,7.95278]
[1779266716246,31.06,77457.6,48.7,0.05678,5e-05,7.96864]
[1779266721222,31.06,77456.58,48.7,0.05671,5e-05,7.96044]
[1779266726316,31.05,77456.85,48.7,0.05671,5e-05,7.96069]
[1779266731352,31.05,77448.97,48.7,0.05627,5e-05,7.90989]
[1779266736388,31.05,77448.14,48.7,0.05621,5e-05,7.90415]
[1779266741422,31.05,77449.14,48.7,0.05626,5e-05,7.90924]
[1779266746437,31.05,77450.01,48.7,0.0563,5e-05,7.91379]
[1779266751493,31.05,77446.47,48.7,0.05611,5e-05,7.89249]
[1779266756528,31.05,77447.31,48.7,0.05615,5e-05,7.8972]
[1779266761563,31.05,77447.09,48.7,0.05614,5e-05,7.89563]
[1779266766600,31.05,77448.96,48.7,0.05623,5e-05,7.90628]
[1779266771635,31.05,77448.71,48.7,0.05622,5e-05,7.9044]
[1779266776669,31.05,77448.2,48.7,0.05619,5e-05,7.90099]
[1779266781704,31.05,77462.39,48.7,0.05692,5e-05,7.9842]
[1779266786743,31.05,77465.34,48.7,0.05711,5e-05,8.00546]
[1779266791778,31.05,77466.09,48.7,0.05714,5e-05,8.00781]
[1779266796814,31.05,77463.49,48.7,0.05701,5e-05,7.99331]
[1779266801847,31.05,77452.58,48.7,0.05643,5e-05,7.9271]
[1779266804040,31.05,77451.43,48.7,0.05636,5e-05,7.9201]
[1779266804123,31.05,77448.53,48.7,0.05621,5e-05,7.90261]
[1779266806574,31.05,77448.56,48.7,0.05621,5e-05,7.90264]
[1779266806580,31.05,77448.56,48.7,0.05621,5e-05,7.90264]
[1779266811918,31.05,77447.07,48.7,0.0561,5e-05,7.89056]
[1779266816953,31.05,77445.44,48.7,0.05602,5e-05,7.88135]
[1779266821988,31.04,77447.65,48.7,0.05612,5e-05,7.89304]
[1779266825626,31.04,77447.46,48.7,0.05609,5e-05,7.88894]
[1779266831052,31.03,77444.97,48.7,0.0559,5e-05,7.86855]
[1779266835799,31.03,77446.33,48.7,0.05596,5e-05,7.87517]
[1779266841123,31.03,77437.86,48.7,0.05552,5e-05,7.82477]
[1779266846158,31.03,77433.43,48.7,0.05529,5e-05,7.79933]
[1779266851193,31.03,77430.71,48.7,0.05514,5e-05,7.78094]
[1779266856229,31.03,77430.3,48.7,0.05512,5e-05,7.77938]
[1779266861264,31.03,77430.32,48.7,0.05513,5e-05,7.78036]
[1779266867307,31.03,77427.06,48.7,0.05496,5e-05,7.76119]
[1779266873349,31.03,77427.09,48.7,0.05497,5e-05,7.76131]
[1779266878384,31.03,77426.85,48.7,0.05495,5e-05,7.75989]
[1779266879325,31.03,77426.85,48.7,0.05495,5e-05,7.75989]
[1779266879822,31.03,77425.43,48.7,0.05488,5e-05,7.75161]
[1779266880699,31.03,77418.8,48.7,0.05454,5e-05,7.71308]
[1779266886443,31.03,77417.78,48.7,0.0545,5e-05,7.70791]
[1779266891478,31.03,77420.8,48.7,0.05465,5e-05,7.72593]
[1779266896513,31.03,77424.12,48.7,0.05483,5e-05,7.74555]
[1779266901548,31.03,77412.68,48.7,0.05425,5e-05,7.67933]
[1779266907592,31.04,77411.01,48.7,0.05416,5e-05,7.67002]
[1779266912627,31.04,77415.53,48.7,0.05438,5e-05,7.69325]
[1779266917662,31.04,77418.98,48.7,0.05455,5e-05,7.71305]
[1779266922697,31.04,77419.91,48.7,0.0546,5e-05,7.71871]
[1779266928739,31.04,77420.16,48.7,0.05461,5e-05,7.72045]
[1779266933774,31.04,77420.07,48.7,0.05461,5e-05,7.72015]
[1779266938810,31.04,77412.53,48.7,0.05423,5e-05,7.67634]
[1779266943845,31.04,77412.91,48.7,0.05424,5e-05,7.67814]
[1779266948890,31.04,77413.54,48.7,0.05427,5e-05,7.68144]
[1779266954931,31.04,77409.85,48.7,0.05408,5e-05,7.66004]
[1779266959969,31.04,77402.82,48.7,0.05373,5e-05,7.61978]
[1779266965008,31.04,77403.32,48.7,0.05376,5e-05,7.62318]
[1779266970040,31.04,77403.73,48.7,0.05379,5e-05,7.62594]
[1779266975075,31.04,77402.79,48.7,0.05372,5e-05,7.61766]
[1779266981117,31.04,77403.08,48.7,0.05374,5e-05,7.6198]
[1779266985966,31.04,77402.95,48.7,0.05373,5e-05,7.61835]
[1779266985970,31.04,77402.95,48.7,0.05373,5e-05,7.61835]
[1779266991187,31.02,77400.85,48.7,0.05352,5e-05,7.59486]
[1779266996222,31.01,77401.44,48.7,0.05351,5e-05,7.59421]
[1779267001320,31.01,77401.86,48.7,0.05353,5e-05,7.59668]
[1779267007299,31.01,77414.51,48.7,0.05418,5e-05,7.66991]
[1779267012334,31.01,77414.65,48.7,0.05418,5e-05,7.67023]
[1779267017369,31.01,77423.18,48.7,0.05461,5e-05,7.71983]
[1779267022405,31.01,77428.35,48.7,0.05488,5e-05,7.75049]
[1779267027440,31.01,77427.76,48.7,0.05486,5e-05,7.74742]
[1779267032475,31.01,77431.36,48.7,0.05502,5e-05,7.76457]
[1779267037510,31.01,77431.74,48.7,0.05503,5e-05,7.76621]
[1779267042545,31.01,77430.76,48.7,0.05497,5e-05,7.75997]
[1779267048587,31.01,77426.01,48.7,0.05473,5e-05,7.73205]
[1779267053622,31.01,77426.87,48.7,0.05477,5e-05,7.73702]
[1779267058657,31.01,77421.41,48.7,0.05449,5e-05,7.70535]
[1779267063692,31.01,77418.31,48.7,0.05434,5e-05,7.68725]
[1779267065260,31.01,77418.31,48.7,0.05434,5e-05,7.68725]
[1779267070741,31.01,77416.57,48.7,0.05425,5e-05,7.67731]
[1779267073505,31.01,77416.74,48.7,0.05426,5e-05,7.67832]
[1779267078797,31.01,77415.46,48.7,0.0542,5e-05,7.67132]
[1779267082996,31.01,77412.03,48.7,0.05402,5e-05,7.65172]
[1779267083831,31.01,77409.28,48.7,0.05389,5e-05,7.63596]
[1779267086780,31.01,77394.34,48.7,0.05314,5e-05,7.55058]
[1779267093439,31.01,77390.82,48.7,0.05297,5e-05,7.53084]
[1779267099644,31.02,77392.09,48.7,0.05301,5e-05,7.53546]
[1779267099677,31.02,77392.09,48.7,0.05301,5e-05,7.53546]
[1779267104987,31.02,77392.73,48.7,0.05305,5e-05,7.53908]
[1779267107000,31.02,77391.58,48.7,0.05299,5e-05,7.53312]
[1779267107703,31.02,77391.58,48.7,0.05299,5e-05,7.53312]
[1779267116064,31.02,77391.04,48.7,0.053,5e-05,7.5339]
[1779267120006,31.02,77391.47,48.7,0.05303,5e-05,7.53657]
[1779267120905,31.02,77391.73,48.7,0.05304,5e-05,7.53813]
[1779267120918,31.02,77391.73,50.7,0.05304,5e-05,7.53813]
[1779267120924,31.02,77391.73,50.7,0.05304,5e-05,7.53813]
[1779267122962,31.03,77393.3,50.7,0.05313,5e-05,7.54842]
[1779267128150,31.03,77396.42,50.7,0.0533,5e-05,7.56766]
[1779267128861,31.03,77396.42,50.7,0.0533,5e-05,7.56766]
[1779267129274,31.03,77396.42,50.7,0.0533,5e-05,7.56766]
[1779267139234,31.03,77394.53,50.7,0.05321,5e-05,7.5575]
[1779267144269,31.03,77396.52,50.7,0.05331,5e-05,7.56903]
[1779267149305,31.03,77394.57,50.7,0.05321,5e-05,7.55781]
[1779267154340,31.03,77394.38,50.7,0.05318,5e-05,7.55361]
[1779267159375,31.03,77394.09,50.7,0.05317,5e-05,7.55213]
[1779267164160,31.03,77394.09,50.7,0.05317,5e-05,7.55213]
[1779267164169,31.03,77394.09,53.1,0.05317,5e-05,7.55213]
[1779267164178,31.03,77394.09,53.1,0.05317,5e-05,7.55213]
[1779267166210,31.03,77396.21,53.1,0.05328,5e-05,7.56454]
[1779267172466,31.03,77396.93,53.1,0.05331,5e-05,7.56872]
[1779267176999,31.03,77397.02,53.1,0.05332,5e-05,7.56919]
[1779267178016,31.03,77397.15,53.1,0.05332,5e-05,7.56992]
[1779267179701,31.03,77395.79,53.1,0.05326,5e-05,7.56209]
[1779267185557,31.03,77404.11,53.1,0.05367,5e-05,7.60955]
[1779267190592,31.03,77406.52,53.1,0.05379,5e-05,7.62353]
[1779267195627,31.03,77407.21,53.1,0.05383,5e-05,7.62778]
[1779267199537,31.03,77407.65,53.1,0.05385,5e-05,7.63041]
[1779267199812,31.03,77407.65,53.1,0.05385,5e-05,7.63041]
[1779267203814,31.03,77393.38,53.1,0.05314,5e-05,7.54869]
[1779267210733,31.03,77391.4,53.1,0.05305,5e-05,7.53836]
[1779267215767,31.03,77393.32,53.1,0.05312,5e-05,7.54618]
[1779267220803,31.03,77400.7,53.1,0.05349,5e-05,7.58846]
[1779267226845,31.03,77404.0,53.1,0.05366,5e-05,7.60693]
[1779267231880,31.03,77406.14,53.1,0.05376,5e-05,7.6191]
[1779267236915,31.03,77407.64,53.1,0.05384,5e-05,7.62795]
[1779267241950,31.03,77407.42,53.1,0.05383,5e-05,7.62679]
[1779267247992,31.03,77407.67,53.1,0.05384,5e-05,7.62834]
[1779267255046,31.03,77416.77,53.1,0.0543,5e-05,7.68049]
[1779267260082,31.03,77418.45,53.1,0.05438,5e-05,7.68965]
[1779267265117,31.03,77417.12,53.1,0.05431,5e-05,7.68147]
[1779267270152,31.03,77416.87,53.1,0.05429,5e-05,7.67981]
[1779267275187,31.03,77415.61,53.1,0.05421,5e-05,7.66914]
[1779267280222,31.03,77419.85,53.1,0.05442,5e-05,7.69362]
[1779267285258,31.03,77420.81,53.1,0.05447,5e-05,7.69883]
[1779267291301,31.03,77417.35,53.1,0.05429,5e-05,7.67848]
[1779267296335,31.03,77416.91,53.1,0.05427,5e-05,7.67578]
[1779267301371,31.03,77411.5,53.1,0.05399,5e-05,7.64452]
[1779267303625,31.03,77411.95,53.1,0.05402,5e-05,7.64718]
[1779267308625,31.03,77415.09,53.1,0.05418,5e-05,7.66547]
[1779267314462,31.03,77414.44,53.1,0.05415,5e-05,7.66198]
[1779267319496,31.03,77414.45,53.1,0.05415,5e-05,7.66285]
[1779267326547,31.03,77413.23,53.1,0.0541,5e-05,7.65695]
[1779267331586,31.03,77410.75,53.1,0.05396,5e-05,7.64043]
[1779267336621,31.03,77410.24,53.1,0.05395,5e-05,7.63864]
[1779267338808,31.03,77408.29,53.1,0.05385,5e-05,7.62762]
[1779267344677,31.04,77402.42,53.1,0.05356,5e-05,7.59456]
[1779267349712,31.04,77398.98,53.1,0.05339,5e-05,7.57465]
[1779267354747,31.03,77401.04,53.1,0.05349,5e-05,7.58621]
[1779267359782,31.03,77400.04,53.1,0.05344,5e-05,7.58016]
[1779267364816,31.03,77400.06,53.1,0.05344,5e-05,7.58004]
[1779267369854,31.03,77400.23,53.1,0.05344,5e-05,7.58081]
[1779267375896,31.03,77400.17,53.1,0.05344,5e-05,7.58025]
[1779267380930,31.03,77400.14,53.1,0.05343,5e-05,7.57993]
[1779267385965,31.03,77396.57,53.1,0.05325,5e-05,7.55936]
[1779267391001,31.03,77392.48,53.1,0.05303,5e-05,7.53301]
[1779267398051,31.03,77393.14,53.1,0.05307,5e-05,7.53736]
[1779267403086,31.03,77393.44,53.1,0.05309,5e-05,7.53944]
[1779267410949,31.04,77398.82,53.1,0.05336,5e-05,7.57038]
[1779267420739,31.03,77398.15,53.1,0.05332,5e-05,7.56623]
[1779267421015,31.03,77398.15,53.1,0.05332,5e-05,7.56623]
[1779267428261,31.03,77401.61,53.1,0.05349,5e-05,7.58547]
[1779267431811,31.03,77401.45,53.1,0.05348,5e-05,7.58436]
[1779267435926,31.03,77401.34,53.1,0.05347,5e-05,7.58344]
[1779267435950,31.03,77401.34,53.1,0.05347,5e-05,7.58315]
[1779267442359,31.03,77395.38,53.1,0.05318,5e-05,7.54958]
[1779267444163,31.03,77395.38,53.1,0.05318,5e-05,7.54958]
[1779267444224,31.03,77395.38,53.1,0.05318,5e-05,7.54984]
[1779267448282,31.03,77394.92,53.1,0.05316,5e-05,7.54719]
[1779267450960,31.03,77394.67,53.1,0.05314,5e-05,7.54577]
[1779267452082,31.03,77392.86,53.1,0.05303,5e-05,7.53222]
[1779267452968,31.03,77392.86,53.1,0.05303,5e-05,7.53222]
[1779267454999,31.03,77393.58,53.1,0.05307,5e-05,7.53639]
[1779267461707,31.03,77393.39,53.1,0.05306,5e-05,7.53549]
[1779267467535,31.04,77386.04,53.1,0.0527,5e-05,7.49402]
[1779267469031,31.04,77386.04,53.1,0.0527,5e-05,7.49402]
[1779267479620,31.04,77386.08,53.1,0.05272,5e-05,7.49599]
[1779267482806,31.04,77386.07,53.1,0.05272,5e-05,7.4962]
[1779267485857,31.04,77386.56,53.1,0.05274,5e-05,7.49912]
[1779267487634,31.04,77386.59,53.1,0.05275,5e-05,7.49977]
[1779267487673,31.04,77386.59,53.1,0.05275,5e-05,7.49977]
[1779267489602,31.04,77393.54,53.1,0.0531,5e-05,7.53972]
[1779267494725,31.04,77394.16,53.1,0.05313,5e-05,7.54334]
[1779267499030,31.04,77394.76,53.1,0.05316,5e-05,7.5468]
[1779267508827,31.04,77384.61,53.1,0.05265,5e-05,7.48875]
[1779267512787,31.04,77384.65,53.1,0.05266,5e-05,7.48911]
[1779267513740,31.04,77384.18,53.1,0.05262,5e-05,7.48362]
[1779267514013,31.04,77384.18,53.1,0.05262,5e-05,7.48362]
[1779267522926,31.04,77382.83,53.1,0.05256,5e-05,7.47725]
[1779267523585,31.04,77382.83,53.1,0.05256,5e-05,7.47725]
[1779267528034,31.04,77382.93,53.1,0.05257,5e-05,7.47846]
[1779267529081,31.04,77382.91,53.1,0.05257,5e-05,7.47851]
[1779267530013,31.04,77382.85,53.1,0.05257,5e-05,7.47832]
[1779267536017,31.05,77382.71,53.1,0.05257,5e-05,7.47864]
[1779267541051,31.05,77382.63,53.1,0.05258,5e-05,7.47897]
[1779267543011,31.05,77382.63,53.1,0.05258,5e-05,7.47897]
[1779267543066,31.05,77381.07,53.1,0.0525,5e-05,7.4704]
[1779267547132,31.03,77381.17,53.1,0.05243,5e-05,7.46248]
[1779267553136,31.01,77380.21,53.1,0.05223,5e-05,7.43918]
[1779267558171,30.99,77380.26,53.1,0.05213,5e-05,7.42829]
[1779267558789,30.99,77380.26,53.1,0.05213,5e-05,7.42829]
[1779267563072,30.98,77380.29,53.1,0.05209,5e-05,7.42424]
[1779267567710,30.97,77380.29,53.1,0.05204,5e-05,7.41818]
[1779267573276,30.95,77380.17,53.1,0.05185,5e-05,7.39619]
[1779267579070,30.94,77380.24,53.1,0.05182,5e-05,7.3919]
[1779267584353,30.92,77380.53,53.1,0.05173,5e-05,7.38206]
[1779267588180,30.91,77380.5,53.1,0.05169,5e-05,7.378]
[1779267590390,30.91,77380.4,53.1,0.05167,5e-05,7.37495]
[1779267590394,30.91,77380.4,53.1,0.05167,5e-05,7.37495]
[1779267590487,30.91,77380.4,53.1,0.05166,5e-05,7.37374]
[1779267591792,30.91,77380.4,53.1,0.05166,5e-05,7.37374]
[1779267594618,30.91,77380.5,53.1,0.05167,5e-05,7.37534]
[1779267596716,30.91,77380.67,53.1,0.05168,5e-05,7.37697]
[1779267597024,30.91,77380.67,53.1,0.05168,5e-05,7.37697]
[1779267606024,30.92,77382.02,53.1,0.05178,5e-05,7.38757]
[1779267608923,30.92,77378.96,53.1,0.05164,5e-05,7.37119]
[1779267609132,30.92,77378.94,53.1,0.05165,5e-05,7.37268]
[1779267610983,30.92,77379.19,53.1,0.05166,5e-05,7.3741]
[1779267613043,30.92,77379.01,53.1,0.05163,5e-05,7.37073]
[1779267613144,30.91,77378.93,53.1,0.05161,5e-05,7.36808]
[1779267618593,30.91,77382.25,53.1,0.05178,5e-05,7.38759]
[1779267619785,30.91,77382.25,53.1,0.05178,5e-05,7.38759]
[1779267620594,30.91,77380.07,53.1,0.05167,5e-05,7.37543]
[1779267625644,30.91,77379.66,53.1,0.05166,5e-05,7.37371]
[1779267629771,30.92,77379.2,53.1,0.05164,5e-05,7.37148]
[1779267632655,30.92,77377.96,53.1,0.05156,5e-05,7.36166]
[1779267634054,30.92,77375.88,53.1,0.05146,5e-05,7.35003]
[1779267640751,30.92,77376.61,53.1,0.05151,5e-05,7.35561]
[1779267643495,30.92,77378.16,53.1,0.05159,5e-05,7.36488]
[1779267644508,30.92,77378.13,53.1,0.05159,5e-05,7.36485]
[1779267647822,30.92,77378.16,53.1,0.05159,5e-05,7.36529]
[1779267649018,30.92,77378.16,53.1,0.05159,5e-05,7.36556]
[1779267654952,30.92,77378.23,53.1,0.0516,5e-05,7.36659]
[1779267660734,30.92,77378.27,53.1,0.05161,5e-05,7.36742]
[1779267665899,30.92,77375.87,53.1,0.0515,5e-05,7.35458]
[1779267670946,30.92,77375.36,53.1,0.05148,5e-05,7.35246]
[1779267675112,30.93,77375.54,53.1,0.0515,5e-05,7.35426]
[1779267675213,30.93,77375.51,53.1,0.0515,5e-05,7.35425]
[1779267676232,30.93,77375.51,53.1,0.0515,5e-05,7.35425]
[1779267682048,30.93,77374.14,53.1,0.05144,5e-05,7.34772]
[1779267687083,30.93,77373.52,53.1,0.05142,5e-05,7.34515]
[1779267690674,30.93,77373.9,53.1,0.05144,5e-05,7.34767]
[1779267696146,30.93,77372.43,53.1,0.05136,5e-05,7.33747]
[1779267701181,30.93,77373.55,53.1,0.05142,5e-05,7.34478]
[1779267705740,30.93,77373.45,53.1,0.05142,5e-05,7.34477]
[1779267706216,30.93,77373.93,53.1,0.05145,5e-05,7.34785]
[1779267711251,30.94,77376.44,53.1,0.05158,5e-05,7.36294]
[1779267714752,30.94,77375.78,53.1,0.05155,5e-05,7.35964]
[1779267715279,30.94,77376.09,53.1,0.05157,5e-05,7.36155]
[1779267716651,30.94,77376.02,53.1,0.05157,5e-05,7.3613]
[1779267721313,30.94,77375.98,53.1,0.05157,5e-05,7.36167]
[1779267726791,30.94,77376.45,53.1,0.0516,5e-05,7.36507]
[1779267726871,30.94,77387.28,53.1,0.05213,5e-05,7.42671]
[1779267727742,30.94,77387.28,53.1,0.05213,5e-05,7.42671]
[1779267727781,30.94,77388.28,53.1,0.05218,5e-05,7.4324]
[1779267729197,30.94,77388.28,53.1,0.05218,5e-05,7.4324]
[1779267729299,30.94,77387.75,53.1,0.05216,5e-05,7.42934]
[1779267730452,30.94,77387.96,53.1,0.05217,5e-05,7.43053]
[1779267736430,30.94,77387.73,53.1,0.05215,5e-05,7.42893]
[1779267741467,30.94,77390.19,53.1,0.05227,5e-05,7.44272]
[1779267746503,30.94,77391.68,53.1,0.05234,5e-05,7.4509]
[1779267751055,30.94,77392.61,53.1,0.05239,5e-05,7.45592]
[1779267751758,30.94,77395.05,53.1,0.05249,5e-05,7.4664]
[1779267752214,30.94,77395.05,53.1,0.05249,5e-05,7.4664]
[1779267752875,30.94,77395.64,53.1,0.05251,5e-05,7.46963]
[1779267755139,30.94,77395.95,53.1,0.05253,5e-05,7.47126]
[1779267760601,30.92,77402.26,53.1,0.05276,5e-05,7.49853]
[1779267765636,30.92,77401.97,53.1,0.05272,5e-05,7.49396]
[1779267770672,30.92,77401.9,53.1,0.05271,5e-05,7.49255]
[1779267775027,30.92,77399.99,53.1,0.05261,5e-05,7.48106]
[1779267776462,30.92,77399.72,53.1,0.0526,5e-05,7.47919]
[1779267776682,30.92,77399.72,53.1,0.0526,5e-05,7.47919]
[1779267776944,30.92,77399.72,53.1,0.0526,5e-05,7.47919]
[1779267777019,30.92,77398.97,53.1,0.05256,5e-05,7.4746]
[1779267777670,30.92,77398.97,53.1,0.05256,5e-05,7.4746]
[1779267777720,30.92,77398.99,53.1,0.05256,5e-05,7.47471]
[1779267782429,30.91,77397.39,53.1,0.05247,5e-05,7.46507]
[1779267782756,30.91,77392.69,53.1,0.05224,5e-05,7.43812]
[1779267788421,30.91,77387.01,53.1,0.05196,5e-05,7.40573]
[1779267788421,30.91,77387.01,53.1,0.05196,5e-05,7.40573]
[1779267793832,30.91,77387.14,53.1,0.05197,5e-05,7.40681]
[1779267798561,30.92,77387.4,53.1,0.05198,5e-05,7.40854]
[1779267799723,30.92,77380.39,53.1,0.05164,5e-05,7.36878]
[1779267799875,30.92,77378.03,53.1,0.05152,5e-05,7.35523]
[1779267804910,30.92,77377.5,53.1,0.0515,5e-05,7.35314]
[1779267807050,30.92,77375.48,53.1,0.0514,5e-05,7.34186]
[1779267810532,30.92,77375.27,53.1,0.0514,5e-05,7.34099]
[1779267810952,30.92,77375.31,53.1,0.0514,5e-05,7.34138]
[1779267811444,30.92,77375.31,53.1,0.0514,5e-05,7.34138]
[1779267811578,30.92,77375.31,53.1,0.0514,5e-05,7.34138]
[1779267811958,30.92,77374.88,53.1,0.05136,5e-05,7.33592]
[1779267816993,30.92,77374.81,53.1,0.05136,5e-05,7.33634]
[1779267817567,30.92,77374.81,53.1,0.05136,5e-05,7.33634]
[1779267823035,30.92,77365.68,53.1,0.05093,5e-05,7.28618]
[1779267828070,30.92,77368.81,53.1,0.05109,5e-05,7.30456]
[1779267833105,30.92,77368.91,53.1,0.05109,5e-05,7.3052]
[1779267833658,30.92,77368.91,53.1,0.05109,5e-05,7.3052]
[1779267835120,30.92,77368.43,53.1,0.05107,5e-05,7.30251]
[1779267836048,30.92,77368.43,53.1,0.05107,5e-05,7.30251]
[1779267836126,30.92,77370.61,53.1,0.05118,5e-05,7.31483]
[1779267836953,30.92,77370.61,53.1,0.05118,5e-05,7.31483]
[1779267837133,30.92,77370.95,53.1,0.05119,5e-05,7.31674]
[1779267842169,30.92,77373.35,53.1,0.05131,5e-05,7.33]
[1779267844259,30.92,77373.42,53.1,0.05131,5e-05,7.33017]
[1779267846511,30.92,77373.73,53.1,0.05132,5e-05,7.33124]
[1779267847003,30.92,77373.73,53.1,0.05132,5e-05,7.33124]
[1779267847479,30.92,77373.73,53.1,0.05132,5e-05,7.33124]
[1779267847677,30.92,77373.6,53.1,0.05131,5e-05,7.33041]
[1779267848210,30.92,77380.83,53.1,0.05167,5e-05,7.37136]
[1779267854593,30.92,77382.92,53.1,0.05176,5e-05,7.38274]
[1779267860269,30.92,77383.67,53.1,0.05179,5e-05,7.38613]
[1779267861688,30.92,77383.59,53.1,0.05179,5e-05,7.38541]
[1779267867344,30.92,77392.37,53.1,0.05221,5e-05,7.43436]
[1779267872378,30.92,77394.41,53.1,0.05229,5e-05,7.44261]
[1779267877413,30.92,77391.69,53.1,0.05216,5e-05,7.427]
[1779267882448,30.92,77391.78,53.1,0.05216,5e-05,7.4275]
[1779267887484,30.92,77391.9,53.1,0.05217,5e-05,7.42816]
[1779267892519,30.92,77392.52,53.1,0.0522,5e-05,7.43168]
[1779267894639,30.92,77393.13,53.1,0.05223,5e-05,7.43514]
[1779267894983,30.92,77393.13,53.1,0.05223,5e-05,7.43514]
[1779267898118,30.92,77392.97,53.1,0.05222,5e-05,7.43418]
[1779267898217,30.92,77392.97,53.1,0.05222,5e-05,7.43415]
[1779267899039,30.92,77392.97,53.1,0.05222,5e-05,7.43415]
[1779267899140,30.92,77392.85,53.1,0.05221,5e-05,7.43345]
[1779267900672,30.92,77392.05,53.1,0.05217,5e-05,7.42889]
[1779267900773,30.92,77392.02,53.1,0.05217,5e-05,7.42872]
[1779267903248,30.92,77387.34,53.1,0.05194,5e-05,7.40207]
[1779267903349,30.92,77384.54,53.1,0.0518,5e-05,7.38633]
[1779267904629,30.92,77385.59,53.1,0.05185,5e-05,7.39229]
[1779267904730,30.92,77385.56,53.1,0.05185,5e-05,7.39221]
[1779267905769,30.92,77385.56,53.1,0.05185,5e-05,7.39221]
[1779267905846,30.92,77380.27,53.1,0.05159,5e-05,7.36228]
[1779267911105,30.92,77378.41,53.1,0.05151,5e-05,7.35246]
[1779267917867,30.92,77376.26,53.1,0.05141,5e-05,7.34114]
[1779267918249,30.92,77376.26,53.1,0.05141,5e-05,7.34114]
[1779267921176,30.92,77375.72,53.1,0.05139,5e-05,7.33925]
[1779267927522,30.92,77374.69,53.1,0.05136,5e-05,7.33517]
[1779267927836,30.92,77375.29,53.1,0.05139,5e-05,7.33881]
[1779267933808,30.93,77379.92,53.1,0.05161,5e-05,7.36335]
[1779267938843,30.93,77378.7,53.1,0.05156,5e-05,7.35738]
[1779267943878,30.93,77375.59,53.1,0.05142,5e-05,7.34081]
[1779267948915,30.93,77362.17,53.1,0.05077,5e-05,7.26625]
[1779267952510,30.93,77360.63,53.1,0.0507,5e-05,7.25798]
[1779267957658,30.93,77349.39,53.1,0.05017,5e-05,7.19598]
[1779267958454,30.93,77349.39,53.1,0.05017,5e-05,7.19598]
[1779267958651,30.93,77349.39,53.1,0.05017,5e-05,7.19611]
[1779267959071,30.93,77349.39,53.1,0.05017,5e-05,7.19611]
[1779267959485,30.93,77349.39,53.1,0.05017,5e-05,7.19611]
[1779267959584,30.93,77343.65,53.1,0.04989,5e-05,7.16423]
[1779267959755,30.93,77343.65,53.1,0.04989,5e-05,7.16423]
[1779267959993,30.93,77341.41,53.1,0.04979,5e-05,7.15176]
[1779267965029,30.94,77334.96,53.1,0.04949,5e-05,7.11721]
[1779267965724,30.94,77334.96,53.1,0.04949,5e-05,7.11721]
[1779267966035,30.94,77330.71,53.1,0.04929,5e-05,7.09399]
[1779267968416,30.94,77328.29,53.1,0.04918,5e-05,7.08071]
[1779267969485,30.94,77328.14,53.1,0.04917,5e-05,7.08024]
[1779267969487,30.94,77328.14,53.1,0.04917,5e-05,7.08024]
[1779267975097,30.94,77326.8,53.1,0.04912,5e-05,7.07409]
[1779267976041,30.94,77326.8,53.1,0.04912,5e-05,7.07409]
[1779267977041,30.94,77327.29,53.1,0.04915,5e-05,7.07718]
[1779267982147,30.94,77325.75,53.1,0.04909,5e-05,7.07074]
[1779267983830,30.94,77325.34,53.1,0.04908,5e-05,7.0689]
[1779267985769,30.94,77327.44,53.1,0.04918,5e-05,7.08131]
[1779267991211,30.95,77328.5,53.1,0.04923,5e-05,7.08605]
[1779267992015,30.95,77328.5,53.1,0.04923,5e-05,7.08605]
[1779267992141,30.95,77328.5,53.1,0.04923,5e-05,7.08605]
[1779267992218,30.95,77330.31,53.1,0.04932,5e-05,7.09644]
[1779267997253,30.95,77327.11,53.1,0.04918,5e-05,7.08051]
[1779267997981,30.95,77327.11,53.1,0.04918,5e-05,7.08051]
[1779267998260,30.95,77327.15,53.1,0.04919,5e-05,7.08112]
[1779268003295,30.95,77321.65,53.1,0.04894,5e-05,7.05196]
[1779268004053,30.95,77321.65,53.1,0.04894,5e-05,7.05196]
[1779268009336,30.96,77322.33,53.1,0.04898,5e-05,7.057]
[1779268010719,30.96,77322.47,53.1,0.04899,5e-05,7.05798]
[1779268011351,30.96,77338.28,53.1,0.04975,5e-05,7.14618]
[1779268012360,30.96,77338.28,53.1,0.04975,5e-05,7.14618]
[1779268012702,30.96,77339.42,53.1,0.04981,5e-05,7.15296]
[1779268013365,30.96,77338.98,53.1,0.04979,5e-05,7.15094]
[1779268018614,30.96,77338.87,53.1,0.0498,5e-05,7.15203]
[1779268023968,30.97,77338.71,53.1,0.04981,5e-05,7.15374]
[1779268025123,30.97,77338.74,53.1,0.04982,5e-05,7.15434]
[1779268031016,30.97,77335.25,53.1,0.04968,5e-05,7.13754]
[1779268036527,30.97,77337.08,53.1,0.04978,5e-05,7.14941]
[1779268041566,30.97,77336.86,53.1,0.04978,5e-05,7.14926]
[1779268043088,30.97,77337.08,53.1,0.04979,5e-05,7.15069]
[1779268043579,30.97,77337.98,53.1,0.04983,5e-05,7.15591]
[1779268044097,30.97,77337.98,53.1,0.04983,5e-05,7.15591]
[1779268044586,30.98,77337.78,53.1,0.04983,5e-05,7.15499]
[1779268045961,30.98,77337.3,53.1,0.0498,5e-05,7.15252]
[1779268046601,30.98,77337.11,53.1,0.0498,5e-05,7.15167]
[1779268046906,30.98,77337.11,53.1,0.0498,5e-05,7.15167]
[1779268047182,30.98,77337.11,53.1,0.0498,5e-05,7.15167]
[1779268053652,30.98,77337.75,53.1,0.04982,5e-05,7.15331]
[1779268058685,30.98,77337.48,53.1,0.04982,5e-05,7.15302]
[1779268063719,30.98,77337.82,53.1,0.04984,5e-05,7.15572]
[1779268068253,30.98,77337.38,53.1,0.04983,5e-05,7.15475]
[1779268074370,30.99,77337.75,53.1,0.04986,5e-05,7.15803]
[1779268075748,30.99,77339.83,53.1,0.04997,5e-05,7.17034]
[1779268075810,30.99,77341.38,53.1,0.05004,5e-05,7.17912]
[1779268080911,30.99,77342.74,53.1,0.05011,5e-05,7.18718]
[1779268086882,30.99,77345.15,53.1,0.05023,5e-05,7.20108]
[1779268091049,30.99,77346.41,53.1,0.05029,5e-05,7.20832]
[1779268091918,30.99,77346.71,53.1,0.05031,5e-05,7.21003]
[1779268093590,30.99,77346.71,53.1,0.05031,5e-05,7.21003]
[1779268093620,30.99,77346.71,53.1,0.05031,5e-05,7.21003]
[1779268093684,30.99,77346.44,53.1,0.05029,5e-05,7.20858]
[1779268093790,30.99,77346.44,53.1,0.05029,5e-05,7.20858]
[1779268094840,30.99,77350.1,53.1,0.05047,5e-05,7.22904]
[1779268099974,30.99,77360.16,53.1,0.05096,5e-05,7.28617]
[1779268106015,30.99,77360.93,53.1,0.051,5e-05,7.2908]
[1779268111051,30.99,77357.53,53.1,0.05082,5e-05,7.26887]
[1779268116085,30.99,77358.96,53.1,0.05089,5e-05,7.27739]
[1779268121121,30.99,77358.81,53.1,0.05089,5e-05,7.27703]
[1779268129177,30.99,77357.73,53.1,0.05085,5e-05,7.2718]
[1779268130560,30.99,77357.73,53.1,0.05085,5e-05,7.2718]
[1779268131740,30.99,77351.6,53.1,0.05055,5e-05,7.23768]
[1779268137929,31.0,77347.42,53.1,0.05037,5e-05,7.21593]
[1779268139764,31.0,77347.5,53.1,0.05037,5e-05,7.21665]
[1779268145988,31.0,77347.88,53.1,0.05041,5e-05,7.22077]
[1779268151054,31.0,77348.8,53.1,0.05047,5e-05,7.22754]
[1779268152761,31.0,77348.85,53.1,0.05047,5e-05,7.22808]
[1779268153695,31.0,77348.6,53.1,0.05046,5e-05,7.22694]
[1779268156413,31.0,77344.51,53.1,0.05027,5e-05,7.20498]
[1779268156429,31.01,77344.48,53.1,0.05027,5e-05,7.20514]
[1779268162586,31.01,77344.34,53.1,0.05027,5e-05,7.20507]
[1779268162620,31.01,77345.83,53.1,0.05035,5e-05,7.21353]
[1779268164645,31.01,77346.09,53.1,0.05036,5e-05,7.21529]
[1779268164746,31.01,77346.3,53.1,0.05037,5e-05,7.21678]
[1779268170818,31.01,77346.15,53.1,0.05037,5e-05,7.21647]
[1779268170820,31.01,77346.15,53.1,0.05037,5e-05,7.21647]
[1779268171097,31.01,77346.15,53.1,0.05035,5e-05,7.21356]
[1779268176507,31.01,77345.42,53.1,0.05034,5e-05,7.21145]
[1779268179048,31.01,77345.73,53.1,0.05036,5e-05,7.21386]
[1779268179050,31.01,77345.73,53.1,0.05036,5e-05,7.21386]
[1779268183168,31.02,77351.65,53.1,0.05065,5e-05,7.24829]
[1779268183558,31.02,77355.49,53.1,0.05084,5e-05,7.2699]
[1779268188592,31.02,77355.6,53.1,0.05085,5e-05,7.27076]
[1779268193627,31.02,77354.22,53.1,0.05078,5e-05,7.26326]
[1779268197570,31.02,77348.95,53.1,0.05053,5e-05,7.23391]
[1779268197671,31.02,77348.95,53.1,0.05053,5e-05,7.23411]
[1779268202609,31.02,77349.54,53.1,0.05057,5e-05,7.23852]
[1779268207727,31.02,77354.61,53.1,0.05083,5e-05,7.2684]
[1779268212763,31.02,77362.42,53.1,0.05122,5e-05,7.31399]
[1779268214040,31.02,77361.93,53.1,0.0512,5e-05,7.3115]
[1779268214777,31.02,77362.14,53.1,0.05121,5e-05,7.31264]
[1779268216093,31.02,77362.15,53.1,0.05121,5e-05,7.31266]
[1779268216790,31.02,77362.24,53.1,0.05122,5e-05,7.31343]
[1779268221827,31.03,77371.67,53.1,0.05169,5e-05,7.36769]
[1779268227869,31.03,77367.37,53.1,0.05148,5e-05,7.3443]
[1779268233911,31.03,77360.72,53.1,0.05115,5e-05,7.30521]
[1779268240959,31.03,77360.81,53.1,0.05117,5e-05,7.3077]
[1779268245995,31.03,77360.94,53.1,0.05119,5e-05,7.30984]
[1779268251031,31.04,77360.0,53.1,0.05116,5e-05,7.30592]
[1779268254022,31.04,77359.79,53.1,0.05115,5e-05,7.3053]
[1779268254649,31.04,77359.79,53.1,0.05115,5e-05,7.3053]
[1779268258746,31.04,77360.42,53.1,0.0512,5e-05,7.30996]
[1779268259248,31.04,77360.19,53.1,0.05119,5e-05,7.3092]
[1779268259350,31.04,77360.27,53.1,0.05119,5e-05,7.30965]
[1779268264409,31.04,77359.87,53.1,0.05117,5e-05,7.30717]
[1779268265527,31.04,77359.87,53.1,0.05117,5e-05,7.30717]
[1779268266172,31.04,77364.38,53.1,0.05139,5e-05,7.33244]
[1779268272178,31.04,77370.38,53.1,0.05168,5e-05,7.36564]
[1779268277213,31.03,77372.82,53.1,0.05173,5e-05,7.3722]
[1779268278011,31.03,77372.82,53.1,0.05173,5e-05,7.3722]
[1779268281886,31.02,77366.76,53.1,0.05142,5e-05,7.33627]
[1779268281888,31.02,77366.76,53.1,0.05142,5e-05,7.33627]
[1779268282248,31.02,77364.92,53.1,0.05133,5e-05,7.32571]
[1779268283944,31.02,77363.96,53.1,0.05129,5e-05,7.32051]
[1779268284262,31.03,77362.81,53.1,0.05123,5e-05,7.31426]
[1779268286006,31.03,77363.04,53.1,0.05124,5e-05,7.31549]
[1779268288063,31.02,77363.12,53.1,0.05124,5e-05,7.31583]
[1779268288290,31.02,77363.15,53.1,0.05125,5e-05,7.31594]
[1779268293325,31.03,77367.73,53.1,0.05146,5e-05,7.34019]
[1779268298360,31.03,77368.39,53.1,0.05151,5e-05,7.34549]
[1779268302460,31.03,77368.25,53.1,0.05151,5e-05,7.34517]
[1779268302557,31.03,77368.25,53.1,0.05151,5e-05,7.34548]
[1779268306569,31.03,77372.23,53.1,0.05168,5e-05,7.36567]
[1779268311650,31.02,77372.24,53.1,0.05162,5e-05,7.35857]
[1779268312740,31.01,77371.89,53.1,0.05158,5e-05,7.35381]
[1779268314795,31.01,77368.36,53.1,0.0514,5e-05,7.33256]
[1779268314799,31.01,77368.36,53.1,0.0514,5e-05,7.33256]
[1779268314896,31.01,77368.25,53.1,0.05137,5e-05,7.32973]
[1779268320698,31.01,77368.31,53.1,0.05138,5e-05,7.33103]
[1779268326557,31.01,77367.63,53.1,0.05136,5e-05,7.32866]
[1779268327425,31.01,77367.63,53.1,0.05136,5e-05,7.32866]
[1779268332599,31.01,77366.31,53.1,0.05131,5e-05,7.32303]
[1779268337635,31.02,77369.16,53.1,0.05147,5e-05,7.34139]
[1779268342669,31.02,77370.04,53.1,0.05153,5e-05,7.34848]
[1779268344685,31.02,77352.28,53.1,0.05068,5e-05,7.24946]
[1779268349720,31.02,77346.21,53.1,0.0504,5e-05,7.21773]
[1779268354755,31.03,77345.05,53.1,0.05034,5e-05,7.20961]
[1779268359789,31.03,77347.33,53.1,0.05047,5e-05,7.22415]
[1779268364824,31.03,77355.9,53.1,0.0509,5e-05,7.27416]
[1779268366270,31.03,77355.82,53.1,0.0509,5e-05,7.27402]
[1779268370346,31.03,77355.29,53.1,0.05088,5e-05,7.27168]
[1779268370866,31.03,77355.13,53.1,0.05087,5e-05,7.27081]
[1779268374459,31.03,77354.63,53.1,0.05085,5e-05,7.26808]
[1779268374464,31.03,77354.63,53.1,0.05085,5e-05,7.26808]
[1779268374895,31.03,77354.59,53.1,0.05085,5e-05,7.26789]
[1779268379929,31.04,77352.66,53.1,0.05076,5e-05,7.25793]
[1779268380053,31.04,77352.66,53.1,0.05076,5e-05,7.25793]
[1779268384766,31.04,77352.38,53.1,0.05075,5e-05,7.25713]
[1779268386811,31.04,77351.72,53.1,0.05072,5e-05,7.25383]
[1779268392023,31.04,77352.07,53.1,0.05075,5e-05,7.25702]
[1779268397059,31.04,77349.74,53.1,0.05065,5e-05,7.24559]
[1779268402093,31.04,77350.91,53.1,0.05072,5e-05,7.2533]
[1779268407129,31.05,77351.53,53.1,0.05076,5e-05,7.25782]
[1779268414180,31.05,77353.1,53.1,0.05083,5e-05,7.26471]
[1779268419215,31.05,77352.75,53.1,0.05082,5e-05,7.26365]
[1779268421530,31.05,77352.91,53.1,0.05083,5e-05,7.26473]
[1779268421753,31.05,77352.91,53.1,0.05083,5e-05,7.26473]
[1779268427721,31.05,77351.78,53.1,0.05078,5e-05,7.25893]
[1779268433692,31.05,77348.89,53.1,0.05065,5e-05,7.24448]
[1779268440650,31.05,77349.31,53.1,0.05067,5e-05,7.24683]
[1779268453453,31.06,77348.48,53.1,0.05065,5e-05,7.2445]
[1779268458488,31.06,77348.53,53.1,0.05066,5e-05,7.24572]
[1779268463523,31.06,77348.84,53.1,0.05069,5e-05,7.24836]
[1779268469305,31.06,77348.84,53.1,0.05069,5e-05,7.24871]
[1779268474607,31.06,77349.49,53.1,0.05071,5e-05,7.25073]
[1779268482024,31.06,77349.0,53.1,0.05069,5e-05,7.24832]
[1779268482742,31.06,77349.0,53.1,0.0507,5e-05,7.24935]
[1779268484231,31.07,77347.31,53.1,0.05063,5e-05,7.24073]
[1779268486843,31.07,77348.28,53.1,0.05068,5e-05,7.24698]
[1779268492732,31.07,77348.04,53.1,0.05068,5e-05,7.24669]
[1779268497768,31.07,77347.89,53.1,0.05067,5e-05,7.24583]
[1779268505072,31.07,77347.77,53.1,0.05067,5e-05,7.24515]
[1779268506191,31.07,77347.73,53.1,0.05066,5e-05,7.24493]
[1779268507748,31.07,77347.73,53.1,0.05066,5e-05,7.24493]
[1779268508289,31.07,77347.73,53.1,0.05066,5e-05,7.24493]
[1779268509789,31.07,77341.98,53.1,0.05039,5e-05,7.21283]
[1779268510037,31.07,77341.98,53.1,0.05039,5e-05,7.21283]
[1779268510299,31.07,77337.32,53.1,0.05016,5e-05,7.18697]
[1779268510746,31.07,77337.32,53.1,0.05016,5e-05,7.18697]
[1779268511040,31.07,77337.32,53.1,0.05016,5e-05,7.18697]
[1779268515067,31.07,77338.92,53.1,0.05025,5e-05,7.1964]
[1779268518019,31.07,77338.9,53.1,0.05025,5e-05,7.19639]
[1779268518526,31.07,77338.97,53.1,0.05025,5e-05,7.19711]
[1779268519075,31.07,77338.97,53.1,0.05025,5e-05,7.19711]
[1779268520592,31.07,77338.89,53.1,0.05025,5e-05,7.19686]
[1779268520596,31.07,77338.89,53.1,0.05025,5e-05,7.19686]
[1779268521265,31.07,77338.36,53.1,0.05023,5e-05,7.19401]
[1779268524173,31.07,77338.25,53.1,0.05022,5e-05,7.19361]
[1779268526780,31.07,77338.1,53.1,0.05022,5e-05,7.19309]
[1779268527808,31.07,77338.13,53.1,0.05022,5e-05,7.19336]
[1779268528089,31.07,77338.13,53.1,0.05022,5e-05,7.19336]
[1779268533095,31.07,77338.03,53.1,0.0502,5e-05,7.19015]
[1779268540064,31.07,77338.7,53.1,0.05024,5e-05,7.19467]
[1779268545098,31.07,77339.02,53.1,0.05026,5e-05,7.19686]
[1779268550134,31.08,77338.9,53.1,0.05026,5e-05,7.19727]
[1779268555171,31.08,77338.79,53.1,0.05027,5e-05,7.19818]
[1779268560206,31.08,77327.08,53.1,0.04972,5e-05,7.13453]
[1779268565241,31.08,77324.8,53.1,0.04963,5e-05,7.12343]
[1779268571283,31.09,77324.9,53.1,0.04965,5e-05,7.12583]
[1779268573597,31.09,77324.77,53.1,0.04964,5e-05,7.12542]
[1779268574671,31.09,77324.77,53.1,0.04965,5e-05,7.12573]
[1779268574982,31.09,77324.77,53.1,0.04965,5e-05,7.12573]
[1779268583368,31.09,77322.44,53.1,0.04956,5e-05,7.11607]
[1779268588402,31.09,77322.35,53.1,0.04957,5e-05,7.11707]
[1779268595225,31.1,77321.45,53.1,0.04952,5e-05,7.10962]
[1779268603509,31.1,77319.97,53.1,0.04946,5e-05,7.10339]
[1779268607810,31.1,77320.16,53.1,0.04948,5e-05,7.10498]
[1779268615593,31.1,77320.01,53.1,0.04948,5e-05,7.10574]
[1779268618535,31.1,77319.98,53.1,0.04948,5e-05,7.10592]
[1779268618632,31.1,77319.98,53.1,0.04948,5e-05,7.10592]
[1779268618958,31.1,77319.98,53.1,0.04948,5e-05,7.10592]
[1779268619044,31.1,77319.98,53.1,0.04948,5e-05,7.10592]
[1779268619045,31.1,77315.59,53.1,0.04928,5e-05,7.08205]
[1779268619621,31.1,77301.11,53.1,0.0486,5e-05,7.0026]
[1779268621760,31.1,77300.49,53.1,0.04857,5e-05,6.99953]
[1779268622785,31.11,77297.81,53.1,0.04846,5e-05,6.98557]
[1779268629582,31.11,77297.38,53.1,0.04845,5e-05,6.98467]
[1779268629700,31.11,77297.38,53.1,0.04845,5e-05,6.98467]
[1779268631677,31.11,77289.03,53.1,0.04807,5e-05,6.94067]
[1779268633411,31.11,77287.11,53.1,0.04799,5e-05,6.93114]
[1779268633475,31.11,77287.11,53.1,0.04799,5e-05,6.93114]
[1779268634427,31.11,77287.81,53.1,0.04803,5e-05,6.93548]
[1779268634696,31.11,77287.81,53.1,0.04803,5e-05,6.93548]
[1779268636970,31.11,77293.44,53.1,0.0483,5e-05,6.96711]
[1779268639990,31.12,77295.44,53.1,0.0484,5e-05,6.97928]
[1779268646161,31.12,77301.63,53.1,0.04871,5e-05,7.01511]
[1779268649164,31.12,77301.76,53.1,0.04872,5e-05,7.01668]
[1779268649722,31.12,77301.63,53.1,0.04872,5e-05,7.01653]
[1779268649838,31.12,77306.53,53.1,0.04895,5e-05,7.04337]
[1779268653746,31.12,77312.6,53.1,0.04922,5e-05,7.0746]
[1779268655332,31.12,77313.62,53.1,0.04927,5e-05,7.08042]
[1779268655381,31.12,77313.67,53.1,0.04928,5e-05,7.08089]
[1779268656823,31.12,77310.27,53.1,0.04912,5e-05,7.0624]
[1779268661731,31.13,77310.03,53.1,0.04912,5e-05,7.06232]
[1779268666956,31.13,77312.52,53.1,0.04925,5e-05,7.07742]
[1779268672058,31.13,77312.48,53.1,0.04926,5e-05,7.07811]
[1779268678034,31.13,77313.74,53.1,0.04934,5e-05,7.08778]
[1779268683071,31.14,77314.14,53.1,0.04937,5e-05,7.09166]
[1779268684088,31.14,77314.14,53.1,0.04937,5e-05,7.09166]
[1779268689112,31.14,77320.62,53.1,0.0497,5e-05,7.1301]
[1779268694147,31.14,77330.17,53.1,0.05017,5e-05,7.18484]
[1779268696709,31.14,77330.2,53.1,0.05018,5e-05,7.18545]
[1779268697259,31.14,77330.2,53.1,0.05018,5e-05,7.18545]
[1779268697423,31.14,77330.2,53.1,0.05018,5e-05,7.18556]
[1779268698138,31.14,77330.2,53.1,0.05018,5e-05,7.18556]
[1779268703210,31.15,77333.15,53.1,0.05034,5e-05,7.20379]
[1779268708245,31.15,77333.6,53.1,0.05037,5e-05,7.2077]
[1779268714286,31.15,77332.38,53.1,0.0503,5e-05,7.1989]
[1779268717071,31.15,77332.7,53.1,0.05033,5e-05,7.20191]
[1779268722343,31.16,77333.8,53.1,0.0504,5e-05,7.20968]
[1779268727378,31.16,77334.93,53.1,0.05046,5e-05,7.21729]
[1779268732414,31.16,77336.11,53.1,0.05053,5e-05,7.22508]
[1779268739463,31.16,77334.89,53.1,0.05048,5e-05,7.21989]
[1779268748532,31.17,77335.28,53.1,0.05052,5e-05,7.22424]
[1779268751743,31.17,77335.69,53.1,0.05055,5e-05,7.227]
[1779268753678,31.17,77345.56,53.1,0.05103,5e-05,7.28242]
[1779268759611,31.17,77348.45,53.1,0.05117,5e-05,7.29958]
[1779268764645,31.17,77345.69,53.1,0.05105,5e-05,7.28557]
[1779268767646,31.17,77345.65,53.1,0.05105,5e-05,7.28567]
[1779268773710,31.18,77345.14,53.1,0.05103,5e-05,7.28229]
[1779268778744,31.18,77344.5,53.1,0.05102,5e-05,7.2805]
[1779268783780,31.18,77345.04,53.1,0.05106,5e-05,7.28535]
[1779268788815,31.18,77344.94,53.1,0.05107,5e-05,7.28659]
[1779268793854,31.19,77345.1,53.1,0.05109,5e-05,7.28931]
[1779268798891,31.19,77346.38,53.1,0.05117,5e-05,7.29825]
[1779268800919,31.19,77348.83,53.1,0.05129,5e-05,7.31232]
[1779268802190,31.19,77350.77,53.1,0.05139,5e-05,7.32386]
[1779268802651,31.19,77357.13,53.1,0.05171,5e-05,7.35986]
[1779268808961,31.19,77350.31,53.1,0.05139,5e-05,7.32306]
[1779268812945,31.2,77350.0,53.1,0.05138,5e-05,7.32219]
[1779268813051,31.2,77350.0,53.1,0.05138,5e-05,7.32219]
[1779268819035,31.2,77349.78,53.1,0.05139,5e-05,7.32306]
[1779268823059,31.2,77345.24,53.1,0.05118,5e-05,7.29883]
[1779268828105,31.2,77343.08,53.1,0.05109,5e-05,7.28914]
[1779268834148,31.21,77344.0,53.1,0.05114,5e-05,7.29346]
[1779268837188,31.21,77344.0,53.1,0.05114,5e-05,7.29346]
[1779268843211,31.21,77348.15,53.1,0.05137,5e-05,7.32009]
[1779268848246,31.22,77348.57,53.1,0.05141,5e-05,7.32409]
[1779268853281,31.22,77348.6,53.1,0.05142,5e-05,7.32585]
[1779268858316,31.22,77346.84,53.1,0.05135,5e-05,7.31757]
[1779268865723,31.22,77344.83,53.1,0.05126,5e-05,7.30772]
[1779268871408,31.23,77344.72,53.1,0.05129,5e-05,7.31034]
[1779268877450,31.23,77344.38,53.1,0.05129,5e-05,7.31057]
[1779268878617,31.23,77344.35,53.1,0.05129,5e-05,7.31076]
[1779268884389,31.24,77344.67,53.1,0.05132,5e-05,7.31432]
[1779268885398,31.24,77344.45,53.1,0.05132,5e-05,7.31344]
[1779268890542,31.24,77343.43,53.1,0.05128,5e-05,7.30986]
[1779268891069,31.24,77343.43,53.1,0.05128,5e-05,7.30986]
[1779268896583,31.24,77343.98,53.1,0.05131,5e-05,7.31193]
[1779268901619,31.25,77343.96,53.1,0.05132,5e-05,7.31364]
[1779268904945,31.25,77343.96,53.1,0.05132,5e-05,7.31364]
[1779268910682,31.25,77343.74,53.1,0.05134,5e-05,7.31571]
[1779268913095,31.25,77343.72,53.1,0.05135,5e-05,7.31596]
[1779268914064,31.25,77343.88,53.1,0.05136,5e-05,7.31759]
[1779268914935,31.25,77344.59,53.1,0.05139,5e-05,7.32157]
[1779268915643,31.25,77344.72,53.1,0.0514,5e-05,7.32265]
[1779268916091,31.25,77344.72,53.1,0.0514,5e-05,7.32265]
[1779268916755,31.25,77344.75,53.1,0.05141,5e-05,7.32317]
[1779268918023,31.25,77344.81,53.1,0.05141,5e-05,7.32386]
[1779268921023,31.26,77344.66,53.1,0.05142,5e-05,7.32406]
[1779268928808,31.26,77351.0,53.1,0.05175,5e-05,7.36256]
[1779268933371,31.26,77350.91,53.1,0.05175,5e-05,7.36277]
[1779268939885,31.26,77358.09,53.1,0.05212,5e-05,7.40455]
[1779268943949,31.26,77358.44,53.1,0.05214,5e-05,7.40687]
[1779268949955,31.27,77359.65,53.1,0.0522,5e-05,7.41434]
[1779268954990,31.27,77360.44,53.1,0.05222,5e-05,7.41591]
[1779268960026,31.27,77360.95,53.1,0.05225,5e-05,7.41907]
[1779268969088,31.27,77360.61,53.1,0.05224,5e-05,7.41761]
[1779268975047,31.27,77360.53,53.1,0.05224,5e-05,7.41732]
[1779268977746,31.27,77361.6,53.1,0.05229,5e-05,7.42365]
[1779268978715,31.27,77361.26,53.1,0.05227,5e-05,7.42178]
[1779268980952,31.27,77361.47,53.1,0.05229,5e-05,7.42301]
[1779268982162,31.27,77361.47,53.1,0.05229,5e-05,7.42311]
[1779268982880,31.27,77361.47,53.1,0.05229,5e-05,7.42321]
[1779268983712,31.27,77361.47,53.1,0.05229,5e-05,7.42321]
[1779268984007,31.27,77361.47,53.1,0.05229,5e-05,7.42321]
[1779268985043,31.27,77361.39,53.1,0.05228,5e-05,7.42285]
[1779268990236,31.27,77360.99,53.1,0.05227,5e-05,7.42087]
[1779268999683,31.27,77360.93,53.1,0.05227,5e-05,7.42068]
[1779269003383,31.27,77360.93,53.1,0.05227,5e-05,7.42097]
[1779269009368,31.27,77363.79,53.1,0.05241,5e-05,7.43728]
[1779269013899,31.27,77358.28,53.1,0.05212,5e-05,7.40303]
[1779269019439,31.27,77358.13,53.1,0.05212,5e-05,7.40267]
[1779269024098,31.27,77358.59,53.1,0.05214,5e-05,7.40559]
[1779269024800,31.27,77358.52,53.1,0.05214,5e-05,7.40527]
[1779269026655,31.27,77358.56,53.1,0.05214,5e-05,7.40558]
[1779269026825,31.27,77358.48,53.1,0.05214,5e-05,7.40521]
[1779269032532,31.27,77358.64,53.1,0.05215,5e-05,7.40652]
[1779269032860,31.27,77358.64,53.1,0.05215,5e-05,7.40661]
[1779269034710,31.27,77357.76,53.1,0.05211,5e-05,7.40173]
[1779269041909,31.27,77345.02,53.1,0.05149,5e-05,7.33035]
[1779269042052,31.27,77345.02,53.1,0.05149,5e-05,7.33035]
[1779269044787,31.27,77344.33,53.1,0.05145,5e-05,7.3266]
[1779269050656,31.27,77344.61,53.1,0.05147,5e-05,7.32865]
[1779269055691,31.27,77344.49,53.1,0.05147,5e-05,7.32837]
[1779269060725,31.27,77344.65,53.1,0.05148,5e-05,7.3297]
[1779269065761,31.28,77344.93,53.1,0.0515,5e-05,7.33171]
[1779269070796,31.28,77344.75,53.1,0.05149,5e-05,7.33117]
[1779269074028,31.28,77344.75,53.1,0.05149,5e-05,7.33117]
[1779269079859,31.28,77344.61,53.1,0.05147,5e-05,7.32811]
[1779269085901,31.28,77344.94,53.1,0.0515,5e-05,7.33061]
[1779269093149,31.28,77344.88,53.1,0.0515,5e-05,7.33072]
[1779269102014,31.28,77345.08,53.1,0.05152,5e-05,7.3332]
[1779269107049,31.28,77344.62,53.1,0.0515,5e-05,7.3312]
[1779269113091,31.28,77344.81,53.1,0.05152,5e-05,7.33297]
[1779269118126,31.28,77344.77,53.1,0.05152,5e-05,7.33333]
[1779269123161,31.29,77353.68,53.1,0.05196,5e-05,7.38391]
[1779269128196,31.29,77352.03,53.1,0.05189,5e-05,7.37581]
[1779269134238,31.29,77351.92,53.1,0.05188,5e-05,7.37344]
[1779269134995,31.29,77351.92,53.1,0.05188,5e-05,7.37344]
[1779269136098,31.29,77351.97,53.1,0.05188,5e-05,7.37396]
[1779269141287,31.29,77352.22,53.1,0.05191,5e-05,7.37676]
[1779269146322,31.29,77351.23,53.1,0.05187,5e-05,7.3723]
[1779269147771,31.29,77351.23,53.1,0.05187,5e-05,7.3723]
[1779269153371,31.3,77351.38,53.1,0.05189,5e-05,7.37492]
[1779269158406,31.3,77351.59,53.1,0.05191,5e-05,7.37715]
[1779269163442,31.3,77350.95,53.1,0.05189,5e-05,7.37456]
[1779269168477,31.3,77350.0,53.1,0.05185,5e-05,7.37028]
[1779269173512,31.3,77349.96,53.1,0.05186,5e-05,7.37112]
[1779269178644,31.3,77341.94,53.1,0.05147,5e-05,7.32632]
[1779269184589,31.3,77342.08,53.1,0.05147,5e-05,7.32611]
[1779269189624,31.3,77343.61,53.1,0.05154,5e-05,7.33457]
[1779269194659,31.3,77344.69,53.1,0.05157,5e-05,7.33745]
[1779269199694,31.3,77345.25,53.1,0.0516,5e-05,7.34053]
[1779269204730,31.3,77344.56,53.1,0.05157,5e-05,7.33661]
[1779269213793,31.3,77344.49,53.1,0.05156,5e-05,7.33618]
[1779269218827,31.3,77345.86,53.1,0.05163,5e-05,7.34383]
[1779269219632,31.3,77345.86,53.1,0.05163,5e-05,7.34383]
[1779269221980,31.3,77341.82,53.1,0.05143,5e-05,7.3212]
[1779269222753,31.3,77341.82,53.1,0.05143,5e-05,7.3212]
[1779269229002,31.3,77340.79,53.1,0.05138,5e-05,7.31581]
[1779269230177,31.3,77340.79,53.1,0.05138,5e-05,7.31581]
[1779269235999,31.3,77340.76,53.1,0.05139,5e-05,7.31607]
[1779269241993,31.3,77339.72,53.1,0.05134,5e-05,7.31092]
[1779269250049,31.31,77339.65,53.1,0.05135,5e-05,7.31135]
[1779269253024,31.31,77339.94,53.1,0.05134,5e-05,7.30998]
[1779269258105,31.31,77342.26,53.1,0.05146,5e-05,7.32351]
[1779269263140,31.31,77342.46,53.1,0.05147,5e-05,7.325]
[1779269268175,31.31,77342.29,53.1,0.05147,5e-05,7.32446]
[1779269273209,31.31,77342.51,53.1,0.05148,5e-05,7.32613]
[1779269278382,31.31,77342.11,53.1,0.05147,5e-05,7.32423]
[1779269280122,31.31,77355.9,53.1,0.05214,5e-05,7.40163]
[1779269282263,31.31,77358.16,53.1,0.05225,5e-05,7.41408]
[1779269282610,31.31,77358.16,53.1,0.05225,5e-05,7.41408]
[1779269282614,31.31,77358.16,53.1,0.05225,5e-05,7.41408]
[1779269282620,31.31,77358.16,53.1,0.05225,5e-05,7.41408]
[1779269282635,31.31,77358.16,53.1,0.05225,5e-05,7.41408]
[1779269283376,31.31,77361.86,53.1,0.05243,5e-05,7.43475]
[1779269283392,31.31,77361.86,53.1,0.05243,5e-05,7.43475]
[1779269283643,31.31,77361.86,53.1,0.05243,5e-05,7.43475]
[1779269283699,31.31,77382.27,53.1,0.05344,5e-05,7.55059]
[1779269284199,31.31,77382.27,53.1,0.05344,5e-05,7.55059]
[1779269284602,31.31,77382.27,53.1,0.05344,5e-05,7.55059]
[1779269284710,31.31,77382.27,53.1,0.05344,5e-05,7.55059]
[1779269286344,31.31,77394.15,53.1,0.05404,5e-05,7.61844]
[1779269286795,31.31,77395.69,53.1,0.05411,5e-05,7.62688]
[1779269292357,31.31,77403.92,53.1,0.05452,5e-05,7.67322]
[1779269297397,31.31,77400.43,53.1,0.05435,5e-05,7.65322]
[1779269305881,31.31,77401.36,53.1,0.05439,5e-05,7.65873]
[1779269311490,31.31,77394.0,53.1,0.054,5e-05,7.61371]
[1779269316527,31.31,77403.37,53.1,0.05448,5e-05,7.66805]
[1779269320963,31.31,77404.7,53.1,0.05455,5e-05,7.67571]
[1779269323625,31.31,77404.64,53.1,0.05455,5e-05,7.67531]
[1779269324530,31.31,77404.7,53.1,0.05455,5e-05,7.67587]
[1779269329786,31.31,77404.94,53.1,0.05457,5e-05,7.67808]
[1779269336666,31.31,77405.21,53.1,0.0546,5e-05,7.68062]
[1779269341153,31.31,77405.22,53.1,0.0546,5e-05,7.68146]
[1779269346739,31.31,77404.67,53.1,0.05459,5e-05,7.67946]
[1779269349066,31.31,77404.72,53.1,0.05459,5e-05,7.68]
[1779269354796,31.32,77405.9,53.1,0.05465,5e-05,7.68705]
[1779269359831,31.32,77406.55,53.1,0.05469,5e-05,7.69094]
[1779269364866,31.32,77410.87,53.1,0.05491,5e-05,7.71623]
[1779269365177,31.32,77410.87,53.1,0.05491,5e-05,7.71623]
[1779269365209,31.32,77410.87,53.1,0.05491,5e-05,7.71623]
[1779269365338,31.32,77410.87,53.1,0.05491,5e-05,7.71623]
[1779269365936,31.32,77410.87,53.1,0.05491,5e-05,7.71623]
[1779269371915,31.32,77419.52,53.1,0.05533,5e-05,7.76314]
[1779269376949,31.32,77420.19,53.1,0.05537,5e-05,7.76683]
[1779269381985,31.32,77424.64,53.1,0.05559,5e-05,7.79243]
[1779269385753,31.32,77428.63,53.1,0.0558,5e-05,7.81525]
[1779269389515,31.31,77423.19,53.1,0.05551,5e-05,7.78315]
[1779269395076,31.31,77418.18,53.1,0.05525,5e-05,7.75386]
[1779269400111,31.31,77417.74,53.1,0.05523,5e-05,7.75136]
[1779269405145,31.31,77418.51,53.1,0.05527,5e-05,7.75589]
[1779269410181,31.31,77418.04,53.1,0.05525,5e-05,7.75327]
[1779269415216,31.31,77417.7,53.1,0.05523,5e-05,7.75145]
[1779269420251,31.31,77417.93,53.1,0.05524,5e-05,7.75297]
[1779269425286,31.32,77417.07,53.1,0.0552,5e-05,7.74819]
[1779269431328,31.32,77413.79,53.1,0.05502,5e-05,7.72643]
[1779269433784,31.32,77415.26,53.1,0.05509,5e-05,7.73503]
[1779269434645,31.32,77415.24,53.1,0.05509,5e-05,7.73508]
[1779269440393,31.32,77422.03,53.1,0.05544,5e-05,7.77438]
[1779269445428,31.32,77426.83,53.1,0.05569,5e-05,7.8019]
[1779269446842,31.32,77426.83,53.1,0.05569,5e-05,7.8019]
[1779269449952,31.32,77426.79,53.1,0.05568,5e-05,7.80133]
[1779269453214,31.31,77427.02,53.1,0.05569,5e-05,7.80219]
[1779269458519,31.31,77427.86,53.1,0.05572,5e-05,7.80629]
[1779269463343,31.31,77428.15,53.1,0.05573,5e-05,7.80739]
[1779269466051,31.31,77428.87,53.1,0.05577,5e-05,7.81126]
[1779269469514,31.31,77430.21,53.1,0.05583,5e-05,7.81841]
[1779269474630,31.31,77433.7,53.1,0.056,5e-05,7.83764]
[1779269479201,31.31,77434.66,53.1,0.05605,5e-05,7.84242]
[1779269482705,31.31,77445.56,53.1,0.05661,5e-05,7.90595]
[1779269485816,31.31,77443.76,53.1,0.05651,5e-05,7.89508]
[1779269490969,31.31,77445.69,53.1,0.05662,5e-05,7.9067]
[1779269496784,31.31,77458.6,53.1,0.05727,5e-05,7.97847]
[1779269501820,31.31,77460.19,53.1,0.05735,5e-05,7.98705]
[1779269507862,31.3,77462.03,53.1,0.05743,5e-05,7.99685]
[1779269512897,31.3,77462.31,53.1,0.05744,5e-05,7.99758]
[1779269517932,31.3,77460.54,53.1,0.05734,5e-05,7.98623]
[1779269522967,31.3,77460.45,53.1,0.05733,5e-05,7.98493]
[1779269528004,31.3,77456.91,53.1,0.05713,5e-05,7.96333]
[1779269533038,31.3,77455.49,53.1,0.05705,5e-05,7.95466]
[1779269538073,31.3,77448.29,53.1,0.05667,5e-05,7.91219]
[1779269543109,31.3,77446.5,53.1,0.05658,5e-05,7.90186]
[1779269544351,31.3,77446.57,53.1,0.05658,5e-05,7.90214]
[1779269549707,31.3,77445.49,53.1,0.05652,5e-05,7.89452]
[1779269554035,31.29,77444.76,53.1,0.05644,5e-05,7.88561]
[1779269559223,31.29,77450.29,53.1,0.05672,5e-05,7.91682]
[1779269564259,31.29,77449.88,53.1,0.05669,5e-05,7.9136]
[1779269569296,31.29,77447.0,53.1,0.05654,5e-05,7.89591]
[1779269574331,31.29,77447.27,53.1,0.05654,5e-05,7.89682]
[1779269579366,31.29,77446.77,53.1,0.05651,5e-05,7.89317]
[1779269584401,31.29,77447.19,53.1,0.05653,5e-05,7.89496]
[1779269589436,31.29,77447.0,53.1,0.05651,5e-05,7.89314]
[1779269594471,31.28,77450.29,53.1,0.05668,5e-05,7.91161]
[1779269599506,31.28,77451.91,53.1,0.05675,5e-05,7.92006]
[1779269605549,31.28,77451.93,53.1,0.05674,5e-05,7.91887]
[1779269610584,31.28,77451.9,53.1,0.05673,5e-05,7.91762]
[1779269615619,31.28,77451.92,53.1,0.0567,5e-05,7.91334]
[1779269620654,31.28,77451.43,53.1,0.05666,5e-05,7.90942]
[1779269625689,31.27,77451.2,53.1,0.05664,5e-05,7.90702]
[1779269630730,31.27,77451.18,53.1,0.05663,5e-05,7.90592]
[1779269635765,31.27,77450.51,53.1,0.05659,5e-05,7.90104]
[1779269640801,31.27,77450.76,53.1,0.05659,5e-05,7.90159]
[1779269643531,31.27,77449.96,53.1,0.05655,5e-05,7.89653]
[1779269644114,31.27,77449.96,53.1,0.05655,5e-05,7.89653]
[1779269651878,31.27,77448.22,53.1,0.05644,5e-05,7.88495]
[1779269656913,31.27,77448.09,53.1,0.05643,5e-05,7.88359]
[1779269661947,31.26,77447.93,53.1,0.05642,5e-05,7.88194]
[1779269667186,31.26,77445.31,53.1,0.05628,5e-05,7.86628]
[1779269673025,31.26,77444.5,53.1,0.05621,5e-05,7.85779]
[1779269678061,31.26,77441.12,53.1,0.05602,5e-05,7.83678]
[1779269683095,31.26,77437.36,53.1,0.05582,5e-05,7.81406]
[1779269684575,31.26,77437.36,53.1,0.05582,5e-05,7.81406]
[1779269690205,31.26,77440.25,53.1,0.05596,5e-05,7.8301]
[1779269695685,31.26,77445.4,53.1,0.05622,5e-05,7.85948]
[1779269701223,31.26,77446.29,53.1,0.05627,5e-05,7.8641]
[1779269706258,31.26,77448.89,53.1,0.0564,5e-05,7.87889]
[1779269711293,31.26,77446.85,53.1,0.05629,5e-05,7.86639]
[1779269716328,31.25,77445.72,53.1,0.05622,5e-05,7.85921]
[1779269721364,31.25,77445.0,53.1,0.05618,5e-05,7.85446]
[1779269725814,31.25,77444.94,53.1,0.05617,5e-05,7.85319]
[1779269735462,31.25,77440.83,53.1,0.05591,5e-05,7.82345]
[1779269741365,31.25,77440.69,53.1,0.0559,5e-05,7.82211]
[1779269747546,31.24,77441.77,53.1,0.05594,5e-05,7.82677]
[1779269755604,31.24,77439.63,53.1,0.05581,5e-05,7.81278]
[1779269757967,31.24,77439.83,53.1,0.05582,5e-05,7.81379]
[1779269763659,31.24,77438.31,53.1,0.05574,5e-05,7.80399]
[1779269768695,31.24,77438.18,53.1,0.05572,5e-05,7.80269]
[1779269773730,31.24,77437.04,53.1,0.05566,5e-05,7.79554]
[1779269778764,31.24,77424.56,53.1,0.05502,5e-05,7.72296]
[1779269781546,31.24,77426.8,53.1,0.05513,5e-05,7.73615]
[1779269786821,31.24,77434.58,53.1,0.05553,5e-05,7.78118]
[1779269788411,31.24,77434.58,53.1,0.05553,5e-05,7.78118]
[1779269791621,31.24,77434.4,53.1,0.05552,5e-05,7.78001]
[1779269794684,31.24,77436.05,53.1,0.05558,5e-05,7.78594]
[1779269799913,31.24,77436.01,53.1,0.05558,5e-05,7.78512]
[1779269804948,31.24,77436.16,53.1,0.05558,5e-05,7.7855]
[1779269810991,31.24,77435.1,53.1,0.05552,5e-05,7.77879]
[1779269816027,31.24,77433.98,53.1,0.05546,5e-05,7.77187]
[1779269821346,31.23,77432.21,53.1,0.05536,5e-05,7.76137]
[1779269823912,31.23,77433.1,53.1,0.05541,5e-05,7.76644]
[1779269826111,31.23,77433.31,53.1,0.05542,5e-05,7.76752]
[1779269826189,31.23,77433.31,53.1,0.05542,5e-05,7.76752]
[1779269826321,31.23,77433.31,53.1,0.05542,5e-05,7.76752]
[1779269827551,31.23,77435.94,53.1,0.05555,5e-05,7.78277]
[1779269827721,31.23,77435.94,53.1,0.05555,5e-05,7.78277]
[1779269827731,31.23,77435.94,53.1,0.05555,5e-05,7.78277]
[1779269827955,31.23,77435.94,53.1,0.05555,5e-05,7.78277]
[1779269834131,31.23,77438.58,53.1,0.05569,5e-05,7.79752]
[1779269839189,31.23,77441.81,53.1,0.05585,5e-05,7.81641]
[1779269844225,31.23,77443.8,53.1,0.05596,5e-05,7.82813]
[1779269850267,31.23,77443.34,53.1,0.05594,5e-05,7.82563]
[1779269855302,31.23,77454.73,53.1,0.05651,5e-05,7.88949]
[1779269861344,31.24,77454.76,53.1,0.05652,5e-05,7.88987]
[1779269866379,31.24,77454.97,53.1,0.05653,5e-05,7.89124]
[1779269871413,31.24,77455.57,53.1,0.05656,5e-05,7.89486]
[1779269877455,31.24,77459.34,53.1,0.05676,5e-05,7.91697]
[1779269882491,31.24,77459.54,53.1,0.05677,5e-05,7.91792]
[1779269887526,31.23,77456.61,53.1,0.05661,5e-05,7.90061]
[1779269892561,31.24,77456.55,53.1,0.05661,5e-05,7.90033]
[1779269899609,31.24,77457.53,53.1,0.05666,5e-05,7.90619]
[1779269904645,31.24,77459.52,53.1,0.05677,5e-05,7.91776]
[1779269909690,31.23,77458.79,53.1,0.05673,5e-05,7.91341]
[1779269915186,31.23,77457.95,53.1,0.05666,5e-05,7.90515]
[1779269922784,31.24,77458.02,53.1,0.05667,5e-05,7.90575]
[1779269927820,31.24,77459.12,53.1,0.05673,5e-05,7.91235]
[1779269932856,31.24,77458.5,53.1,0.05669,5e-05,7.90881]
[1779269938301,31.24,77458.34,53.1,0.05669,5e-05,7.9079]
[1779269938433,31.24,77458.34,53.1,0.05669,5e-05,7.9079]
[1779269938534,31.24,77460.09,53.1,0.05678,5e-05,7.91822]
[1779269943887,31.24,77465.53,53.1,0.05706,5e-05,7.95001]
[1779269949846,31.24,77465.08,53.1,0.05704,5e-05,7.9472]
[1779269955010,31.23,77461.27,53.1,0.05683,5e-05,7.92414]
[1779269960046,31.23,77460.82,53.1,0.05681,5e-05,7.92146]
[1779269966093,31.23,77458.27,53.1,0.05667,5e-05,7.90646]
[1779269971129,31.23,77458.51,53.1,0.05667,5e-05,7.9048]
[1779269976304,31.23,77458.09,53.1,0.05665,5e-05,7.90253]
[1779269982205,31.24,77458.27,53.1,0.05666,5e-05,7.90398]
[1779269988536,31.24,77458.89,53.1,0.05669,5e-05,7.90774]
[1779269998317,31.24,77458.82,53.1,0.05669,5e-05,7.90792]
[1779270007381,31.24,77459.43,53.1,0.05673,5e-05,7.91174]
[1779270012415,31.24,77461.5,53.1,0.05684,5e-05,7.92391]
[1779270020724,31.24,77463.28,53.1,0.05693,5e-05,7.93431]
[1779270026514,31.24,77459.92,53.1,0.05675,5e-05,7.91433]
[1779270034571,31.24,77460.98,53.1,0.05679,5e-05,7.91728]
[1779270043633,31.24,77462.33,53.1,0.05686,5e-05,7.92503]
[1779270049675,31.24,77461.85,53.1,0.05683,5e-05,7.92206]
[1779270055717,31.24,77461.33,53.1,0.0568,5e-05,7.91889]
[1779270060752,31.24,77460.44,53.1,0.05675,5e-05,7.91361]
[1779270065788,31.24,77460.28,53.1,0.05674,5e-05,7.91271]
[1779270071828,31.24,77460.29,53.1,0.05675,5e-05,7.91286]
[1779270076865,31.24,77459.81,53.1,0.05672,5e-05,7.91014]
[1779270081900,31.24,77459.79,53.1,0.05672,5e-05,7.91015]
[1779270087942,31.24,77459.84,53.1,0.05673,5e-05,7.91061]
[1779270092977,31.24,77461.24,53.1,0.05678,5e-05,7.91561]
[1779270101057,31.24,77463.25,53.1,0.05688,5e-05,7.92733]
[1779270107099,31.24,77463.41,53.1,0.05689,5e-05,7.92813]
[1779270113143,31.24,77462.89,53.1,0.05686,5e-05,7.92494]
[1779270118176,31.24,77451.87,53.1,0.05629,5e-05,7.86052]
[1779270123211,31.24,77450.54,53.1,0.05622,5e-05,7.85338]
[1779270129254,31.24,77450.73,53.1,0.05624,5e-05,7.8554]
[1779270134291,31.24,77453.71,53.1,0.0564,5e-05,7.8736]
[1779270139325,31.24,77453.54,53.1,0.0564,5e-05,7.87316]
[1779270144362,31.24,77452.14,53.1,0.05633,5e-05,7.86548]
[1779270149396,31.24,77451.89,53.1,0.05632,5e-05,7.8646]
[1779270157452,31.24,77450.24,53.1,0.05623,5e-05,7.85269]
[1779270165508,31.25,77450.06,53.1,0.05623,5e-05,7.85299]
[1779270170543,31.25,77450.06,53.1,0.05624,5e-05,7.85377]
[1779270175578,31.25,77448.38,53.1,0.05616,5e-05,7.84475]
[1779270176395,31.25,77448.38,53.1,0.05616,5e-05,7.84475]
[1779270176585,31.25,77445.2,53.1,0.05599,5e-05,7.82636]
[1779270177791,31.25,77445.2,53.1,0.05599,5e-05,7.82636]
[1779270183634,31.25,77439.12,53.1,0.05569,5e-05,7.79203]
[1779270185741,31.25,77439.65,53.1,0.05571,5e-05,7.79521]
[1779270187153,31.25,77440.08,53.1,0.05574,5e-05,7.79786]
[1779270187433,31.25,77440.08,53.1,0.05574,5e-05,7.79786]
[1779270189790,31.25,77440.02,53.1,0.05574,5e-05,7.79765]
[1779270192771,31.25,77440.89,53.1,0.05578,5e-05,7.80302]
[1779270198739,31.25,77441.79,53.1,0.05583,5e-05,7.8088]
[1779270203774,31.25,77443.06,53.1,0.0559,5e-05,7.81645]
[1779270205601,31.25,77442.96,53.1,0.0559,5e-05,7.8159]
[1779270210823,31.25,77442.8,53.1,0.05589,5e-05,7.81517]
[1779270215279,31.25,77449.38,53.1,0.05622,5e-05,7.85057]
[1779270221438,31.26,77445.22,53.1,0.05601,5e-05,7.82724]
[1779270227945,31.26,77441.17,53.1,0.05581,5e-05,7.8052]
[1779270232980,31.26,77437.08,53.1,0.05561,5e-05,7.78299]
[1779270239022,31.26,77435.58,53.1,0.05555,5e-05,7.77605]
[1779270244060,31.27,77435.26,53.1,0.05555,5e-05,7.77566]
[1779270254533,31.27,77435.11,53.1,0.05555,5e-05,7.77596]
[1779270255164,31.27,77435.08,53.1,0.05557,5e-05,7.77779]
[1779270261179,31.27,77434.33,53.1,0.05555,5e-05,7.77516]
[1779270269237,31.28,77434.08,53.1,0.05555,5e-05,7.77595]
[1779270274270,31.28,77433.64,53.1,0.05552,5e-05,7.77148]
[1779270279305,31.28,77434.12,53.1,0.05555,5e-05,7.77495]
[1779270284437,31.28,77431.57,53.1,0.05542,5e-05,7.76054]
[1779270290381,31.28,77432.07,53.1,0.05546,5e-05,7.76431]
[1779270296974,31.28,77433.76,53.1,0.05555,5e-05,7.77463]
[1779270307208,31.28,77433.62,53.1,0.05553,5e-05,7.77234]
[1779270315556,31.28,77434.13,53.1,0.05554,5e-05,7.77381]
[1779270320591,31.28,77432.5,53.1,0.05545,5e-05,7.76353]
[1779270326023,31.28,77432.19,53.1,0.05543,5e-05,7.76114]
[1779270329004,31.28,77432.19,53.1,0.05543,5e-05,7.76086]
[1779270330045,31.27,77423.78,53.1,0.05499,5e-05,7.71171]
[1779270335130,31.27,77421.63,53.1,0.05486,5e-05,7.69609]
[1779270340744,31.28,77421.37,53.1,0.05485,5e-05,7.69479]
[1779270348789,31.28,77421.24,53.1,0.05485,5e-05,7.69453]
[1779270357852,31.28,77421.0,53.1,0.05484,5e-05,7.69374]
[1779270362886,31.28,77429.66,53.1,0.05529,5e-05,7.74417]
[1779270367922,31.28,77429.61,53.1,0.05528,5e-05,7.74361]
[1779270372956,31.28,77429.53,53.1,0.05527,5e-05,7.74284]
[1779270377992,31.28,77429.37,53.1,0.05526,5e-05,7.74158]
[1779270383029,31.28,77429.41,53.1,0.05526,5e-05,7.74148]
[1779270389072,31.28,77427.61,53.1,0.05517,5e-05,7.73078]
[1779270394635,31.27,77427.66,53.1,0.05515,5e-05,7.72767]
[1779270401157,31.27,77426.58,53.1,0.05509,5e-05,7.72118]
[1779270406192,31.27,77427.01,53.1,0.05511,5e-05,7.72362]
[1779270411226,31.27,77427.07,53.1,0.05511,5e-05,7.72389]
[1779270416262,31.27,77426.33,53.1,0.05508,5e-05,7.71961]
[1779270421296,31.27,77427.95,53.1,0.05516,5e-05,7.72898]
[1779270426332,31.27,77427.84,53.1,0.05515,5e-05,7.72823]
[1779270432096,31.27,77431.85,53.1,0.05536,5e-05,7.75132]
[1779270437408,31.27,77436.56,53.1,0.05559,5e-05,7.77774]
[1779270442742,31.27,77436.29,53.1,0.05557,5e-05,7.77549]
[1779270448485,31.27,77444.59,53.1,0.056,5e-05,7.82372]
[1779270453521,31.27,77445.91,53.1,0.05604,5e-05,7.82771]
[1779270458555,31.27,77445.71,53.1,0.05603,5e-05,7.82616]
[1779270464600,31.27,77435.43,53.1,0.05551,5e-05,7.76712]
[1779270469636,31.27,77427.13,53.1,0.05508,5e-05,7.71981]
[1779270474670,31.27,77425.31,53.1,0.055,5e-05,7.7103]
[1779270476818,31.27,77425.31,53.1,0.055,5e-05,7.71076]
[1779270477756,31.27,77424.96,53.1,0.05499,5e-05,7.70874]
[1779270478794,31.28,77418.85,53.1,0.05468,5e-05,7.67368]
[1779270479504,31.28,77418.7,53.1,0.05467,5e-05,7.67294]
[1779270484739,31.28,77423.65,53.1,0.05493,5e-05,7.70191]
[1779270489774,31.28,77422.73,53.1,0.05488,5e-05,7.69679]
[1779270495816,31.28,77421.32,53.1,0.05481,5e-05,7.68898]
[1779270500851,31.28,77420.53,53.1,0.05477,5e-05,7.68473]
[1779270506893,31.28,77420.14,53.1,0.05476,5e-05,7.68291]
[1779270511929,31.28,77420.0,53.1,0.05473,5e-05,7.67919]
[1779270516964,31.28,77420.07,53.1,0.05474,5e-05,7.68003]
[1779270523006,31.28,77420.22,53.1,0.05475,5e-05,7.68148]
[1779270530055,31.28,77419.69,53.1,0.05473,5e-05,7.67919]
[1779270535090,31.28,77419.52,53.1,0.05473,5e-05,7.6788]
[1779270541132,31.28,77419.83,53.1,0.05475,5e-05,7.6813]
[1779270546167,31.28,77418.8,53.1,0.05471,5e-05,7.67599]
[1779270553216,31.29,77417.67,53.1,0.05466,5e-05,7.67053]
[1779270558250,31.29,77417.67,53.1,0.05466,5e-05,7.67129]
[1779270561059,31.29,77416.34,53.1,0.0546,5e-05,7.66393]
[1779270564109,31.29,77413.72,53.1,0.05447,5e-05,7.64942]
[1779270569328,31.29,77411.91,53.1,0.05439,5e-05,7.64028]
[1779270574362,31.29,77410.9,53.1,0.05433,5e-05,7.6324]
[1779270579397,31.29,77411.17,53.1,0.05435,5e-05,7.6352]
[1779270584432,31.3,77412.19,53.1,0.05441,5e-05,7.64217]
[1779270589467,31.3,77418.36,53.1,0.05474,5e-05,7.67865]
[1779270594503,31.3,77416.92,53.1,0.05467,5e-05,7.67089]
[1779270599538,31.3,77417.27,53.1,0.05469,5e-05,7.67344]
[1779270604573,31.3,77417.1,53.1,0.05469,5e-05,7.67297]
[1779270609608,31.3,77416.19,53.1,0.05465,5e-05,7.66825]
[1779270614642,31.3,77416.13,53.1,0.05465,5e-05,7.66845]
[1779270618905,31.3,77415.32,53.1,0.05461,5e-05,7.6641]
[1779270624713,31.3,77410.31,53.1,0.05436,5e-05,7.63637]
[1779270629747,31.31,77402.85,53.1,0.054,5e-05,7.59481]
[1779270635393,31.31,77402.47,53.1,0.05397,5e-05,7.59096]
[1779270640825,31.31,77399.39,53.1,0.05383,5e-05,7.57536]
[1779270643662,31.31,77393.15,53.1,0.05352,5e-05,7.54001]
[1779270646643,31.31,77389.58,53.1,0.05335,5e-05,7.52032]
[1779270646719,31.31,77389.58,53.1,0.05335,5e-05,7.52032]
[1779270653916,31.32,77389.3,53.1,0.05336,5e-05,7.52098]
[1779270655936,31.32,77389.26,53.1,0.05336,5e-05,7.52103]
[1779270657076,31.32,77389.26,53.1,0.05336,5e-05,7.52158]
[1779270663987,31.32,77391.19,53.1,0.05346,5e-05,7.53278]
[1779270667897,31.32,77395.57,53.1,0.05367,5e-05,7.55713]
[1779270677081,31.31,77391.12,53.1,0.05343,5e-05,7.5297]
[1779270682115,31.31,77393.93,53.1,0.05356,5e-05,7.54444]
[1779270687267,31.31,77397.06,53.1,0.05371,5e-05,7.56115]
[1779270693193,31.31,77403.32,53.1,0.05398,5e-05,7.59113]
[1779270698228,31.3,77407.77,53.1,0.05419,5e-05,7.61447]
[1779270703262,31.3,77406.66,53.1,0.05411,5e-05,7.60564]
[1779270708298,31.3,77407.59,53.1,0.05413,5e-05,7.60857]
[1779270713333,31.29,77408.95,53.1,0.05418,5e-05,7.61386]
[1779270716776,31.29,77410.49,53.1,0.05424,5e-05,7.62119]
[1779270723403,31.28,77417.59,53.1,0.05457,5e-05,7.65832]
[1779270728438,31.28,77421.89,53.1,0.05477,5e-05,7.68093]
[1779270729027,31.28,77421.89,53.1,0.05477,5e-05,7.68093]
[1779270730140,31.28,77422.66,53.1,0.05481,5e-05,7.68489]
[1779270730689,31.28,77422.99,53.1,0.05482,5e-05,7.6863]
[1779270730973,31.28,77422.99,53.1,0.05482,5e-05,7.6863]
[1779270731857,31.28,77423.09,53.1,0.05482,5e-05,7.68637]
[1779270735953,31.27,77425.85,53.1,0.05494,5e-05,7.70016]
[1779270736126,31.27,77425.85,53.1,0.05494,5e-05,7.70016]
[1779270740772,31.27,77425.87,53.1,0.05494,5e-05,7.69973]
[1779270741984,31.27,77425.87,53.1,0.05492,5e-05,7.69751]
[1779270746893,31.27,77424.13,53.1,0.05481,5e-05,7.68526]
[1779270752606,31.26,77422.5,53.1,0.05467,5e-05,7.66858]
[1779270753857,31.26,77422.5,53.1,0.05467,5e-05,7.66858]
[1779270756821,31.26,77422.93,53.1,0.05469,5e-05,7.67054]
[1779270759845,31.26,77429.76,53.1,0.05503,5e-05,7.70993]
[1779270765697,31.26,77427.32,53.1,0.0549,5e-05,7.695]
[1779270767328,31.26,77427.32,53.1,0.0549,5e-05,7.695]
[1779270767794,31.26,77425.64,53.1,0.05481,5e-05,7.68515]
[1779270769680,31.26,77421.74,53.1,0.05462,5e-05,7.66264]
[1779270774761,31.26,77414.27,53.1,0.05422,5e-05,7.61845]
[1779270779796,31.25,77413.92,53.1,0.05419,5e-05,7.61499]
[1779270780757,31.25,77413.92,53.1,0.05419,5e-05,7.61499]
[1779270785838,31.25,77414.38,53.1,0.05421,5e-05,7.61693]
[1779270790873,31.25,77414.74,53.1,0.05423,5e-05,7.61971]
[1779270795914,31.25,77420.53,53.1,0.05454,5e-05,7.65391]
[1779270800951,31.25,77422.39,53.1,0.05463,5e-05,7.6644]
[1779270805988,31.26,77421.48,53.1,0.05459,5e-05,7.65957]
[1779270811021,31.26,77418.87,53.1,0.05444,5e-05,7.64174]
[1779270817064,31.26,77418.18,53.1,0.05441,5e-05,7.63868]
[1779270823105,31.26,77417.51,53.1,0.05439,5e-05,7.63585]
[1779270828141,31.26,77417.69,53.1,0.0544,5e-05,7.63778]
[1779270833175,31.26,77417.65,53.1,0.05441,5e-05,7.63863]
[1779270838210,31.26,77415.9,53.1,0.05433,5e-05,7.6296]
[1779270845260,31.27,77411.5,53.1,0.05412,5e-05,7.60581]
[1779270850297,31.27,77411.26,53.1,0.05412,5e-05,7.60611]
[1779270855680,31.27,77413.56,53.1,0.05425,5e-05,7.62014]
[1779270861373,31.27,77413.41,53.1,0.05426,5e-05,7.6212]
[1779270865530,31.27,77410.43,53.1,0.05411,5e-05,7.60482]
[1779270866550,31.27,77410.23,53.1,0.05411,5e-05,7.60394]
[1779270872451,31.28,77404.42,53.1,0.05381,5e-05,7.56967]
[1779270877673,31.28,77404.81,53.1,0.05384,5e-05,7.57344]
[1779270877674,31.28,77404.81,53.1,0.05384,5e-05,7.57344]
[1779270883528,31.28,77407.51,53.1,0.05398,5e-05,7.5894]
[1779270888563,31.28,77407.34,53.1,0.05398,5e-05,7.58871]
[1779270893600,31.28,77407.18,53.1,0.05397,5e-05,7.58808]
[1779270899817,31.28,77406.93,53.1,0.05396,5e-05,7.58686]
[1779270903647,31.28,77417.12,53.1,0.05448,5e-05,7.64563]
[1779270904117,31.28,77426.59,53.1,0.05497,5e-05,7.70016]
[1779270909712,31.28,77424.29,53.1,0.05485,5e-05,7.68677]
[1779270914747,31.28,77421.78,53.1,0.05472,5e-05,7.67231]
[1779270921796,31.28,77421.34,53.1,0.0547,5e-05,7.67025]
[1779270926830,31.28,77420.58,53.1,0.05467,5e-05,7.66629]
[1779270933880,31.29,77420.42,53.1,0.05464,5e-05,7.66272]
[1779270938915,31.29,77419.67,53.1,0.05461,5e-05,7.65892]
[1779270943949,31.29,77419.85,53.1,0.05462,5e-05,7.66048]
[1779270948984,31.29,77420.06,53.1,0.05464,5e-05,7.66216]
[1779270954020,31.29,77420.09,53.1,0.05464,5e-05,7.66279]
[1779270959055,31.29,77419.82,53.1,0.05463,5e-05,7.66168]
[1779270964092,31.29,77407.89,53.1,0.05403,5e-05,7.59369]
[1779270969642,31.29,77407.19,53.1,0.05401,5e-05,7.591]
[1779270976177,31.3,77406.04,53.1,0.05397,5e-05,7.58645]
[1779270976773,31.3,77406.04,53.1,0.05397,5e-05,7.58645]
[1779270982219,31.3,77401.12,53.1,0.05373,5e-05,7.55941]
[1779270987252,31.3,77400.31,53.1,0.05369,5e-05,7.55496]
[1779270992289,31.3,77399.4,53.1,0.05362,5e-05,7.54657]
[1779270996350,31.3,77398.07,53.1,0.05356,5e-05,7.53924]
[1779270997944,31.3,77395.23,53.1,0.05342,5e-05,7.52339]
[1779271003212,31.3,77387.68,53.1,0.05305,5e-05,7.48109]
[1779271005154,31.3,77385.15,53.1,0.05292,5e-05,7.46696]
[1779271010415,31.3,77386.75,53.1,0.053,5e-05,7.47558]
[1779271015450,31.3,77387.48,53.1,0.05303,5e-05,7.47905]
[1779271018938,31.3,77387.18,53.1,0.05301,5e-05,7.4772]
[1779271024513,31.3,77385.96,53.1,0.05294,5e-05,7.46917]
[1779271025670,31.3,77385.96,53.1,0.05294,5e-05,7.46917]
[1779271031647,31.29,77383.09,53.1,0.05279,5e-05,7.45217]
[1779271038611,31.29,77380.79,53.1,0.05267,5e-05,7.43781]
[1779271044653,31.29,77380.62,53.1,0.05265,5e-05,7.43541]
[1779271049688,31.29,77379.84,53.1,0.0526,5e-05,7.42988]
[1779271054722,31.29,77372.83,53.1,0.05222,5e-05,7.38628]
[1779271059759,31.29,77372.86,53.1,0.05222,5e-05,7.38599]
[1779271064794,31.29,77372.3,53.1,0.05219,5e-05,7.3824]
[1779271070837,31.29,77372.31,53.1,0.05219,5e-05,7.38247]
[1779271078893,31.29,77372.45,53.1,0.05221,5e-05,7.38446]
[1779271083928,31.29,77374.23,53.1,0.0523,5e-05,7.39505]
[1779271088963,31.29,77380.09,53.1,0.05259,5e-05,7.42859]
[1779271095008,31.29,77381.99,53.1,0.05267,5e-05,7.43796]
[1779271100040,31.28,77383.95,53.1,0.05276,5e-05,7.44765]
[1779271105935,31.28,77383.9,53.1,0.05275,5e-05,7.44619]
[1779271115146,31.28,77383.69,53.1,0.05268,5e-05,7.43833]
[1779271120183,31.28,77383.86,53.1,0.05268,5e-05,7.43779]
[1779271129246,31.27,77383.56,53.1,0.05264,5e-05,7.43334]
[1779271134286,31.27,77382.84,53.1,0.05259,5e-05,7.42778]
[1779271135931,31.27,77382.84,53.1,0.05259,5e-05,7.42778]
[1779271138333,31.27,77382.52,53.1,0.05257,5e-05,7.42508]
[1779271139325,31.27,77406.47,53.1,0.05376,5e-05,7.56075]
[1779271140044,31.27,77406.47,53.1,0.05376,5e-05,7.56075]
[1779271142784,31.27,77404.36,53.1,0.05365,5e-05,7.54788]
[1779271148387,31.26,77404.36,53.1,0.05362,5e-05,7.5453]
[1779271153423,31.26,77406.29,53.1,0.0537,5e-05,7.55448]
[1779271159466,31.25,77406.53,53.1,0.0537,5e-05,7.55357]
[1779271165508,31.25,77406.12,53.1,0.05365,5e-05,7.54864]
[1779271170543,31.25,77406.67,53.1,0.05366,5e-05,7.55]
[1779271177592,31.24,77406.53,53.1,0.05361,5e-05,7.5435]
[1779271179708,31.24,77406.57,53.1,0.05361,5e-05,7.54338]
[1779271181683,31.24,77406.56,53.1,0.05361,5e-05,7.54265]
[1779271187661,31.24,77406.38,53.1,0.05358,5e-05,7.53929]
[1779271188697,31.24,77406.38,53.1,0.05358,5e-05,7.53929]
[1779271191049,31.24,77405.99,53.1,0.05355,5e-05,7.53609]
[1779271195686,31.24,77406.03,53.1,0.05354,5e-05,7.53536]
[1779271200753,31.23,77405.82,53.1,0.05351,5e-05,7.53197]
[1779271205789,31.23,77408.05,53.1,0.05361,5e-05,7.54304]
[1779271206062,31.23,77408.05,53.1,0.05361,5e-05,7.54304]
[1779271215984,31.22,77415.26,53.1,0.05394,5e-05,7.58074]
[1779271215986,31.22,77415.26,53.1,0.05394,5e-05,7.58074]
[1779271225930,31.2,77420.58,53.1,0.05407,5e-05,7.59607]
[1779271230965,31.2,77420.48,53.1,0.05405,5e-05,7.59289]
[1779271236000,31.19,77420.4,53.1,0.054,5e-05,7.58663]
[1779271241036,31.19,77421.23,53.1,0.05402,5e-05,7.58889]
[1779271246071,31.18,77423.29,53.1,0.0541,5e-05,7.5981]
[1779271247795,31.18,77423.29,53.1,0.0541,5e-05,7.5981]
[1779271248497,31.18,77423.29,53.1,0.05409,5e-05,7.59703]
[1779271250938,31.18,77423.49,53.1,0.05409,5e-05,7.59764]
[1779271250979,31.18,77423.49,53.1,0.05409,5e-05,7.59764]
[1779271250993,31.18,77423.49,53.1,0.05409,5e-05,7.59764]
[1779271251111,31.18,77424.06,53.1,0.05411,5e-05,7.59982]
[1779271253237,31.18,77439.78,53.1,0.05491,5e-05,7.69022]
[1779271256337,31.18,77440.29,53.1,0.05493,5e-05,7.69153]
[1779271258897,31.17,77440.33,53.1,0.05492,5e-05,7.69065]
[1779271259584,31.17,77447.21,53.1,0.05527,5e-05,7.72986]
[1779271260829,31.17,77447.56,53.1,0.05528,5e-05,7.73146]
[1779271260872,31.17,77448.26,53.1,0.05531,5e-05,7.7351]
[1779271266218,31.17,77448.32,53.1,0.05531,5e-05,7.7347]
[1779271271254,31.17,77456.29,53.1,0.05572,5e-05,7.7804]
[1779271277296,31.17,77457.28,53.1,0.05575,5e-05,7.78486]
[1779271282335,31.17,77457.98,53.1,0.05578,5e-05,7.78785]
[1779271287412,31.16,77458.27,53.1,0.05579,5e-05,7.78866]
[1779271293412,31.16,77458.1,53.1,0.05574,5e-05,7.78286]
[1779271299454,31.16,77458.88,53.1,0.05577,5e-05,7.7862]
[1779271304489,31.16,77459.81,53.1,0.05581,5e-05,7.79058]
[1779271309523,31.15,77467.0,53.1,0.05614,5e-05,7.82696]
[1779271314560,31.14,77467.04,53.1,0.05607,5e-05,7.81911]
[1779271319594,31.14,77467.77,53.1,0.05609,5e-05,7.82217]
[1779271324630,31.13,77464.11,53.1,0.05589,5e-05,7.7995]
[1779271329665,31.13,77467.5,53.1,0.05606,5e-05,7.81831]
[1779271334700,31.13,77470.72,53.1,0.05621,5e-05,7.83578]
[1779271340742,31.11,77481.75,53.1,0.05668,5e-05,7.88841]
[1779271345777,31.09,77484.67,53.1,0.05669,5e-05,7.88944]
[1779271351659,31.08,77483.66,53.1,0.05658,5e-05,7.87712]
[1779271356853,31.04,77486.46,53.1,0.05651,5e-05,7.86907]
[1779271361889,31.04,77489.45,53.1,0.05666,5e-05,7.886]
[1779271366442,31.04,77502.24,53.1,0.05733,5e-05,7.96027]
[1779271371871,31.04,77497.55,53.1,0.05706,5e-05,7.93023]
[1779271376999,31.03,77497.17,53.1,0.05702,5e-05,7.9257]
[1779271382036,31.03,77495.48,53.1,0.05691,5e-05,7.91391]
[1779271387072,31.03,77497.29,53.1,0.05699,5e-05,7.92286]
[1779271392107,31.02,77496.67,53.1,0.05694,5e-05,7.91741]
[1779271397143,31.02,77499.98,53.1,0.0571,5e-05,7.9352]
[1779271402177,31.02,77500.51,53.1,0.05711,5e-05,7.93647]
[1779271406210,31.02,77485.95,53.1,0.05633,5e-05,7.84887]
[1779271411360,31.02,77477.34,53.1,0.05587,5e-05,7.79761]
[1779271417299,31.02,77465.07,53.1,0.0552,5e-05,7.722]
[1779271422334,31.02,77464.93,53.1,0.0552,5e-05,7.72116]
[1779271427369,31.02,77462.78,53.1,0.05508,5e-05,7.70865]
[1779271433411,31.02,77461.76,53.1,0.05503,5e-05,7.70299]
[1779271434734,31.02,77461.76,53.1,0.05503,5e-05,7.70299]
[1779271438830,31.02,77462.75,53.1,0.05509,5e-05,7.70892]
[1779271445495,31.02,77463.28,53.1,0.05512,5e-05,7.71226]
[1779271451538,31.02,77468.74,53.1,0.0554,5e-05,7.74423]
[1779271456573,31.02,77466.39,53.1,0.05528,5e-05,7.73075]
[1779271461608,31.02,77466.32,53.1,0.05528,5e-05,7.73068]
[1779271466895,31.02,77467.02,53.1,0.05532,5e-05,7.73504]
[1779271472684,31.02,77466.78,53.1,0.05529,5e-05,7.73077]
[1779271477725,31.02,77468.15,53.1,0.05536,5e-05,7.73909]
[1779271482760,31.02,77465.72,53.1,0.05524,5e-05,7.72505]
[1779271487794,31.02,77463.96,53.1,0.05515,5e-05,7.71468]
[1779271492830,31.02,77463.54,53.1,0.05513,5e-05,7.71229]
[1779271498871,31.02,77463.67,53.1,0.05513,5e-05,7.71326]
[1779271503907,31.02,77464.34,53.1,0.05517,5e-05,7.71731]
[1779271508922,31.02,77464.81,53.1,0.05519,5e-05,7.72014]
[1779271513977,31.02,77466.66,53.1,0.05529,5e-05,7.73112]
[1779271521027,31.02,77466.82,53.1,0.05531,5e-05,7.7325]
[1779271526062,31.02,77470.01,53.1,0.05547,5e-05,7.75131]
[1779271532104,31.02,77471.38,53.1,0.05552,5e-05,7.75593]
[1779271542175,31.02,77473.43,53.1,0.05562,5e-05,7.76752]
[1779271547211,31.02,77471.49,53.1,0.05552,5e-05,7.75597]
[1779271552246,31.02,77464.6,53.1,0.05516,5e-05,7.71552]
[1779271552747,31.02,77464.6,53.1,0.05516,5e-05,7.71552]
[1779271558288,31.02,77460.6,53.1,0.05495,5e-05,7.69211]
[1779271563323,31.02,77460.85,53.1,0.05497,5e-05,7.69379]
[1779271564230,31.02,77460.85,53.1,0.05497,5e-05,7.69379]
[1779271567149,31.02,77475.34,53.1,0.05572,5e-05,7.77867]
[1779271573505,31.02,77490.57,53.1,0.05652,5e-05,7.86778]
[1779271578413,31.02,77504.28,53.1,0.05725,5e-05,7.94863]
[1779271578416,31.02,77504.28,53.1,0.05725,5e-05,7.94863]
[1779271578436,31.02,77505.74,53.1,0.05732,5e-05,7.95725]
[1779271583471,31.02,77502.81,53.1,0.05718,5e-05,7.94079]
[1779271588505,31.02,77502.12,53.1,0.05715,5e-05,7.93774]
[1779271594203,31.02,77502.25,53.1,0.05714,5e-05,7.93628]
[1779271600591,31.03,77500.87,53.1,0.05709,5e-05,7.92978]
[1779271605626,31.03,77499.83,53.1,0.05704,5e-05,7.92489]
[1779271607222,31.03,77499.83,53.1,0.05704,5e-05,7.92489]
[1779271607324,31.03,77499.95,53.1,0.05705,5e-05,7.92614]
[1779271612676,31.03,77498.11,53.1,0.05697,5e-05,7.91663]
[1779271617511,31.03,77499.49,53.1,0.05705,5e-05,7.92596]
[1779271617513,31.03,77499.49,53.1,0.05705,5e-05,7.92596]
[1779271617956,31.03,77499.49,53.1,0.05705,5e-05,7.92596]
[1779271617960,31.03,77499.49,53.1,0.05705,5e-05,7.92596]
[1779271618014,31.03,77501.4,53.1,0.05716,5e-05,7.93781]
[1779271623754,31.03,77503.85,53.1,0.0573,5e-05,7.95335]
[1779271628791,31.04,77502.7,53.1,0.05725,5e-05,7.94753]
[1779271633979,31.04,77500.87,53.1,0.05716,5e-05,7.93754]
[1779271634080,31.04,77500.59,53.1,0.05715,5e-05,7.93635]
[1779271639870,31.04,77502.28,53.1,0.05725,5e-05,7.9476]
[1779271642209,31.04,77502.28,53.1,0.05725,5e-05,7.9476]
[1779271642211,31.04,77502.28,53.1,0.05725,5e-05,7.9476]
[1779271642212,31.04,77501.88,53.1,0.05723,5e-05,7.94586]
[1779271646332,31.04,77497.61,53.1,0.05701,5e-05,7.92097]
[1779271646433,31.04,77497.4,53.1,0.057,5e-05,7.92024]
[1779271647928,31.04,77480.42,53.1,0.0561,5e-05,7.81981]
[1779271652963,31.04,77490.44,53.1,0.05661,5e-05,7.87591]
[1779271657998,31.04,77488.6,53.1,0.05652,5e-05,7.86546]
[1779271665047,31.04,77491.65,53.1,0.05668,5e-05,7.88352]
[1779271670082,31.04,77490.82,53.1,0.05664,5e-05,7.87864]
[1779271675118,31.04,77491.37,53.1,0.05667,5e-05,7.88192]
[1779271680152,31.04,77491.16,53.1,0.05666,5e-05,7.88066]
[1779271686205,31.04,77491.14,53.1,0.05665,5e-05,7.88051]
[1779271691237,31.04,77492.78,53.1,0.05674,5e-05,7.89014]
[1779271696272,31.04,77493.94,53.1,0.0568,5e-05,7.89678]
[1779271702314,31.04,77495.76,53.1,0.05689,5e-05,7.90718]
[1779271707349,31.04,77496.11,53.1,0.05691,5e-05,7.90884]
[1779271712384,31.04,77495.64,53.1,0.05686,5e-05,7.90231]
[1779271718426,31.04,77495.12,53.1,0.05683,5e-05,7.89883]
[1779271723460,31.04,77496.01,53.1,0.05687,5e-05,7.90382]
[1779271728511,31.04,77499.69,53.1,0.05706,5e-05,7.92545]
[1779271733546,31.04,77495.83,53.1,0.05686,5e-05,7.90239]
[1779271738581,31.04,77496.57,53.1,0.05689,5e-05,7.90647]
[1779271743616,31.04,77496.6,53.1,0.05689,5e-05,7.90643]
[1779271748652,31.04,77497.24,53.1,0.05693,5e-05,7.91001]
[1779271753686,31.04,77496.89,53.1,0.05691,5e-05,7.90768]
[1779271758726,31.04,77499.85,53.1,0.05706,5e-05,7.92496]
[1779271763762,31.04,77495.17,53.1,0.05682,5e-05,7.89801]
[1779271769804,31.04,77494.96,53.1,0.05682,5e-05,7.89773]
[1779271774838,31.04,77495.34,53.1,0.05682,5e-05,7.89747]
[1779271780881,31.04,77495.05,53.1,0.05682,5e-05,7.89677]
[1779271786925,31.04,77492.57,53.1,0.05669,5e-05,7.88228]
[1779271791960,31.04,77491.22,53.1,0.05662,5e-05,7.87456]
[1779271801589,31.04,77490.6,53.1,0.05658,5e-05,7.87103]
[1779271809116,31.05,77481.04,53.1,0.05609,5e-05,7.81551]
[1779271817146,31.05,77473.56,53.1,0.05571,5e-05,7.77342]
[1779271822182,31.05,77473.14,53.1,0.0557,5e-05,7.77207]
[1779271834265,31.05,77472.5,53.1,0.05567,5e-05,7.76766]
[1779271839301,31.06,77472.32,53.1,0.05567,5e-05,7.76796]
[1779271844336,31.06,77472.15,53.1,0.05567,5e-05,7.76811]
[1779271849370,31.06,77472.2,53.1,0.05569,5e-05,7.76955]
[1779271854406,31.06,77472.76,53.1,0.05573,5e-05,7.77394]
[1779271859440,31.06,77472.37,53.1,0.05572,5e-05,7.77275]
[1779271864476,31.06,77476.83,53.1,0.05596,5e-05,7.79979]
[1779271869510,31.07,77477.3,53.1,0.05599,5e-05,7.80321]
[1779271874546,31.07,77476.61,53.1,0.05596,5e-05,7.79979]
[1779271879581,31.07,77476.92,53.1,0.05598,5e-05,7.80216]
[1779271884616,31.07,77476.83,53.1,0.05598,5e-05,7.80212]
[1779271889651,31.07,77476.93,53.1,0.05599,5e-05,7.80316]
[1779271894962,31.07,77477.06,53.1,0.05598,5e-05,7.80096]
[1779271904757,31.07,77477.11,53.1,0.056,5e-05,7.80363]
[1779271909864,31.08,77469.3,53.1,0.0556,5e-05,7.75892]
[1779271915113,31.08,77469.77,53.1,0.05564,5e-05,7.76336]
[1779271920675,31.08,77469.54,53.1,0.05564,5e-05,7.76368]
[1779271926914,31.08,77472.99,53.1,0.05585,5e-05,7.78631]
[1779271931914,31.09,77473.23,53.1,0.05587,5e-05,7.78882]
[1779271932457,31.09,77473.23,53.1,0.05587,5e-05,7.78882]
[1779271933646,31.09,77491.67,53.1,0.05685,5e-05,7.89823]
[1779271934405,31.09,77491.67,53.1,0.05685,5e-05,7.89823]
[1779271934414,31.09,77498.19,53.1,0.0572,5e-05,7.93708]
[1779271939253,31.09,77498.79,53.1,0.05724,5e-05,7.94122]
[1779271944680,31.09,77502.67,53.1,0.05745,5e-05,7.9653]
[1779271950617,31.09,77501.5,53.1,0.0574,5e-05,7.95931]
[1779271956127,31.09,77502.99,53.1,0.05748,5e-05,7.96706]
[1779271961163,31.1,77503.06,53.1,0.05749,5e-05,7.96891]
[1779271966198,31.1,77505.01,53.1,0.05761,5e-05,7.98189]
[1779271971233,31.1,77505.32,53.1,0.05764,5e-05,7.98491]
[1779271976268,31.1,77505.47,53.1,0.05766,5e-05,7.98688]
[1779271981303,31.1,77505.19,53.1,0.05765,5e-05,7.98626]
[1779271986337,31.11,77502.19,53.1,0.0575,5e-05,7.96955]
[1779271991374,31.11,77502.44,53.1,0.05753,5e-05,7.97257]
[1779271997417,31.11,77504.01,53.1,0.05763,5e-05,7.98337]
[1779272002451,31.11,77504.91,53.1,0.05768,5e-05,7.9898]
[1779272007487,31.11,77515.62,53.1,0.05827,5e-05,8.0542]
[1779272012522,31.11,77517.54,53.1,0.05835,5e-05,8.06204]
[1779272017557,31.11,77516.93,53.1,0.05831,5e-05,8.05806]
[1779272022592,31.11,77518.35,53.1,0.05838,5e-05,8.06628]
[1779272027627,31.11,77518.48,53.1,0.05839,5e-05,8.06675]
[1779272034676,31.11,77518.21,53.1,0.05837,5e-05,8.06474]
[1779272042732,31.11,77518.48,53.1,0.05838,5e-05,8.06596]
[1779272048774,31.11,77519.32,53.1,0.05842,5e-05,8.07067]
[1779272053809,31.11,77519.93,53.1,0.05845,5e-05,8.07405]
[1779272059853,31.11,77520.54,53.1,0.05848,5e-05,8.07726]
[1779272066902,31.11,77520.21,53.1,0.05846,5e-05,8.07476]
[1779272073951,31.11,77519.99,53.1,0.05842,5e-05,8.06955]
[1779272079993,31.11,77520.26,53.1,0.05843,5e-05,8.07074]
[1779272085145,31.11,77520.37,53.1,0.05844,5e-05,8.07133]
[1779272087531,31.11,77520.37,53.1,0.05843,5e-05,8.07097]
[1779272087781,31.11,77520.37,53.1,0.05843,5e-05,8.07097]
[1779272097113,31.1,77522.71,53.1,0.05855,5e-05,8.08398]
[1779272103155,31.1,77522.01,53.1,0.05851,5e-05,8.07921]
[1779272108190,31.1,77522.46,53.1,0.05853,5e-05,8.08146]
[1779272113225,31.1,77520.82,53.1,0.05844,5e-05,8.07117]
[1779272118261,31.1,77521.27,53.1,0.05846,5e-05,8.0735]
[1779272122262,31.1,77516.87,53.1,0.05822,5e-05,8.04694]
[1779272122265,31.1,77516.87,53.1,0.05822,5e-05,8.04694]
[1779272130482,31.1,77506.03,53.1,0.05764,5e-05,7.98267]
[1779272136387,31.1,77504.37,53.1,0.05753,5e-05,7.97037]
[1779272141426,31.1,77504.75,53.1,0.05756,5e-05,7.97315]
[1779272147468,31.11,77494.64,53.1,0.05703,5e-05,7.91434]
[1779272153510,31.11,77494.6,53.1,0.05704,5e-05,7.91551]
[1779272159552,31.11,77494.64,53.1,0.05705,5e-05,7.91713]
[1779272166603,31.11,77493.09,53.1,0.05699,5e-05,7.90978]
[1779272171639,31.11,77496.9,53.1,0.0572,5e-05,7.93356]
[1779272176673,31.12,77498.73,53.1,0.05731,5e-05,7.94524]
[1779272181709,31.12,77501.84,53.1,0.05749,5e-05,7.96507]
[1779272187751,31.12,77500.9,53.1,0.05746,5e-05,7.96158]
[1779272189226,31.12,77500.86,53.1,0.05746,5e-05,7.96169]
[1779272197054,31.12,77500.19,53.1,0.05742,5e-05,7.95614]
[1779272201766,31.13,77500.23,53.1,0.05744,5e-05,7.95849]
[1779272203593,31.13,77500.23,53.1,0.05744,5e-05,7.95896]
[1779272204147,31.13,77500.23,53.1,0.05745,5e-05,7.95943]
[1779272204947,31.13,77500.23,53.1,0.05745,5e-05,7.95943]
[1779272205767,31.13,77500.23,53.1,0.05745,5e-05,7.95955]
[1779272206816,31.13,77500.23,53.1,0.05745,5e-05,7.95967]
[1779272211921,31.13,77499.79,53.1,0.05743,5e-05,7.95779]
[1779272216956,31.13,77499.56,53.1,0.05742,5e-05,7.95705]
[1779272221991,31.13,77501.25,53.1,0.05752,5e-05,7.96766]
[1779272227029,31.13,77502.17,53.1,0.05757,5e-05,7.97365]
[1779272232064,31.13,77499.89,53.1,0.05746,5e-05,7.96071]
[1779272237098,31.14,77500.96,53.1,0.05752,5e-05,7.96773]
[1779272245155,31.14,77501.4,53.1,0.05755,5e-05,7.97138]
[1779272250190,31.14,77501.41,53.1,0.05756,5e-05,7.97209]
[1779272255225,31.14,77503.23,53.1,0.05764,5e-05,7.98019]
[1779272260090,31.14,77505.69,53.1,0.05778,5e-05,7.99511]
[1779272265005,31.14,77506.33,53.1,0.05781,5e-05,7.9993]
[1779272276372,31.14,77504.57,53.1,0.05773,5e-05,7.98995]
[1779272281752,31.14,77505.9,53.1,0.0578,5e-05,7.99821]
[1779272283048,31.14,77507.52,53.1,0.05789,5e-05,8.00798]
[1779272285365,31.14,77507.79,53.1,0.05791,5e-05,8.00965]
[1779272285674,31.14,77507.79,53.1,0.05791,5e-05,8.00965]
[1779272293491,31.14,77509.29,53.1,0.05799,5e-05,8.019]
[1779272298907,31.14,77510.42,53.1,0.05805,5e-05,8.02584]
[1779272304575,31.14,77509.68,53.1,0.05801,5e-05,8.02145]
[1779272309610,31.14,77510.13,53.1,0.05804,5e-05,8.02421]
[1779272311051,31.14,77510.13,53.1,0.05804,5e-05,8.02421]
[1779272317029,31.14,77514.9,53.1,0.05828,5e-05,8.0494]
[1779272317672,31.14,77514.9,53.1,0.05828,5e-05,8.04937]
[1779272318059,31.14,77514.9,53.1,0.05828,5e-05,8.04937]
[1779272327736,31.14,77511.07,53.1,0.05807,5e-05,8.02666]
[1779272331605,31.14,77512.54,53.1,0.05815,5e-05,8.03549]
[1779272336799,31.14,77513.79,53.1,0.05822,5e-05,8.04308]
[1779272342013,31.14,77513.79,53.1,0.05822,5e-05,8.04312]
[1779272343841,31.14,77514.08,53.1,0.05824,5e-05,8.04487]
[1779272348889,31.14,77513.94,53.1,0.05823,5e-05,8.04408]
[1779272353924,31.14,77514.21,53.1,0.05824,5e-05,8.04571]
[1779272358958,31.14,77514.49,53.1,0.05826,5e-05,8.0474]
[1779272366008,31.14,77513.24,53.1,0.05819,5e-05,8.03996]
[1779272371043,31.14,77514.18,53.1,0.05822,5e-05,8.04224]
[1779272379099,31.14,77514.0,53.1,0.05821,5e-05,8.04124]
[1779272387155,31.14,77514.38,53.1,0.05823,5e-05,8.04358]
[1779272392190,31.14,77511.97,53.1,0.0581,5e-05,8.02928]
[1779272397226,31.15,77511.52,53.1,0.05808,5e-05,8.02677]
[1779272402261,31.15,77510.81,53.1,0.05804,5e-05,8.02275]
[1779272407296,31.15,77510.82,53.1,0.05805,5e-05,8.02303]
[1779272412331,31.15,77511.25,53.1,0.05807,5e-05,8.02581]
[1779272418373,31.15,77510.78,53.1,0.05805,5e-05,8.02328]
[1779272423408,31.15,77510.79,53.1,0.05805,5e-05,8.02361]
[1779272428442,31.15,77510.54,53.1,0.05804,5e-05,8.02242]
[1779272434485,31.15,77511.16,53.1,0.05806,5e-05,8.0231]
[1779272445561,31.15,77511.3,53.1,0.05807,5e-05,8.02456]
[1779272450597,31.15,77511.29,53.1,0.05807,5e-05,8.02478]
[1779272455632,31.15,77511.62,53.1,0.05809,5e-05,8.02702]
[1779272460668,31.15,77516.56,53.1,0.05836,5e-05,8.05664]
[1779272465702,31.15,77516.2,53.1,0.05834,5e-05,8.05443]
[1779272472751,31.15,77517.5,53.1,0.05841,5e-05,8.06206]
[1779272477786,31.15,77518.47,53.1,0.05846,5e-05,8.06773]
[1779272482822,31.15,77521.16,53.1,0.0586,5e-05,8.08361]
[1779272487857,31.15,77526.04,53.1,0.05887,5e-05,8.11246]
[1779272493898,31.15,77526.6,53.1,0.05887,5e-05,8.11164]
[1779272498934,31.15,77526.19,53.1,0.05884,5e-05,8.10861]
[1779272504114,31.15,77525.88,53.1,0.05882,5e-05,8.10642]
[1779272510856,31.14,77526.27,53.1,0.05883,5e-05,8.10796]
[1779272515051,31.14,77528.39,53.1,0.05894,5e-05,8.12005]
[1779272521088,31.14,77530.17,53.1,0.05903,5e-05,8.12971]
[1779272529150,31.14,77529.4,53.1,0.05898,5e-05,8.12385]
[1779272533743,31.14,77527.73,53.1,0.05888,5e-05,8.11339]
[1779272534853,31.14,77527.7,53.1,0.05888,5e-05,8.11296]
[1779272539070,31.14,77524.64,53.1,0.05871,5e-05,8.09411]
[1779272539779,31.14,77523.91,53.1,0.05867,5e-05,8.08964]
[1779272545274,31.14,77523.56,53.1,0.05864,5e-05,8.08709]
[1779272551319,31.14,77521.77,53.1,0.05852,5e-05,8.07267]
[1779272556354,31.14,77523.15,53.1,0.05859,5e-05,8.08066]
[1779272557881,31.14,77523.34,53.1,0.0586,5e-05,8.08174]
[1779272558209,31.14,77523.34,53.1,0.0586,5e-05,8.08174]
[1779272558720,31.14,77534.31,53.1,0.0592,5e-05,8.14753]
[1779272559035,31.14,77534.31,53.1,0.0592,5e-05,8.14753]
[1779272559679,31.14,77534.7,53.1,0.05922,5e-05,8.14972]
[1779272565416,31.13,77530.72,53.1,0.05899,5e-05,8.12487]
[1779272571459,31.13,77529.75,53.1,0.05893,5e-05,8.11838]
[1779272576494,31.13,77530.3,53.1,0.05896,5e-05,8.12118]
[1779272581529,31.13,77529.48,53.1,0.05891,5e-05,8.11577]
[1779272586564,31.13,77529.24,53.1,0.05889,5e-05,8.11389]
[1779272592606,31.13,77528.39,53.1,0.05884,5e-05,8.10833]
[1779272597641,31.13,77528.36,53.1,0.05884,5e-05,8.1078]
[1779272598655,31.13,77528.36,53.1,0.05884,5e-05,8.1078]
[1779272604949,31.13,77520.57,53.1,0.05841,5e-05,8.06096]
[1779272605917,31.13,77520.33,53.1,0.0584,5e-05,8.05954]
[1779272606128,31.13,77520.33,53.1,0.0584,5e-05,8.05954]
[1779272606419,31.13,77549.5,53.1,0.06,6e-05,8.23481]
[1779272607029,31.13,77549.5,53.1,0.06,6e-05,8.23481]
[1779272608007,31.13,77557.84,53.1,0.06046,6e-05,8.28505]
[1779272609527,31.13,77575.3,53.1,0.06142,6e-05,8.39062]
[1779272610340,31.13,77575.3,53.1,0.06142,6e-05,8.39062]
[1779272610889,31.13,77576.02,53.1,0.06146,6e-05,8.3945]
[1779272610892,31.13,77576.02,53.1,0.06146,6e-05,8.3945]
[1779272611173,31.13,77576.02,53.1,0.06146,6e-05,8.3945]
[1779272615123,31.12,77562.48,53.1,0.06067,6e-05,8.30708]
[1779272620806,31.12,77554.61,53.1,0.06021,6e-05,8.25699]
[1779272625842,31.12,77553.8,53.1,0.06015,6e-05,8.25058]
[1779272631884,31.12,77550.98,53.1,0.05997,6e-05,8.23176]
[1779272636919,31.11,77544.72,53.1,0.05962,6e-05,8.19278]
[1779272641953,31.11,77545.46,53.1,0.05965,6e-05,8.19629]
[1779272647996,31.11,77546.96,53.1,0.05972,6e-05,8.20421]
[1779272652789,31.11,77551.85,53.1,0.05998,6e-05,8.23277]
[1779272659073,31.11,77555.21,53.1,0.06015,6e-05,8.25121]
[1779272664108,31.1,77555.15,53.1,0.06013,6e-05,8.24939]
[1779272669143,31.1,77552.92,53.1,0.06,6e-05,8.23445]
[1779272674178,31.1,77552.56,53.1,0.05994,6e-05,8.22754]
[1779272679213,31.1,77553.38,53.1,0.05998,6e-05,8.2312]
[1779272684249,31.1,77552.71,53.1,0.05993,6e-05,8.22585]
[1779272689284,31.09,77549.68,53.1,0.05975,6e-05,8.20634]
[1779272694319,31.09,77549.59,53.1,0.05973,6e-05,8.2047]
[1779272698531,31.09,77549.23,53.1,0.05971,6e-05,8.2023]
[1779272699580,31.09,77549.23,53.1,0.0597,6e-05,8.20143]
[1779272700553,31.09,77549.23,53.1,0.0597,6e-05,8.20143]
[1779272700991,31.09,77549.16,53.1,0.0597,6e-05,8.2008]
[1779272706403,31.09,77547.36,53.1,0.05959,6e-05,8.18872]
[1779272707028,31.09,77547.36,53.1,0.05959,6e-05,8.18872]
[1779272711682,31.09,77546.37,53.1,0.05952,6e-05,8.18177]
[1779272716998,31.09,77546.21,53.1,0.05951,6e-05,8.18044]
[1779272722521,31.08,77545.42,53.1,0.05945,6e-05,8.17405]
[1779272722954,31.08,77545.42,53.1,0.05945,6e-05,8.17405]
[1779272728588,31.08,77543.92,53.1,0.05936,5e-05,8.1641]
[1779272733621,31.08,77542.63,53.1,0.05926,5e-05,8.15221]
[1779272738656,31.08,77542.66,53.1,0.05926,5e-05,8.15179]
[1779272748726,31.08,77542.65,53.1,0.05925,5e-05,8.15053]
[1779272750637,31.08,77542.65,53.1,0.05925,5e-05,8.15053]
[1779272754719,31.08,77542.65,53.1,0.05924,5e-05,8.15029]
[1779272755950,31.08,77542.65,53.1,0.05924,5e-05,8.14981]
[1779272757642,31.08,77542.67,53.1,0.05924,5e-05,8.14981]
[1779272762824,31.08,77539.73,53.1,0.05907,5e-05,8.13131]
[1779272763625,31.08,77539.73,53.1,0.05907,5e-05,8.13131]
[1779272765764,31.08,77535.63,53.1,0.05885,5e-05,8.10646]
[1779272768647,31.08,77529.29,53.1,0.0585,5e-05,8.06832]
[1779272768720,31.08,77529.29,53.1,0.0585,5e-05,8.06832]
[1779272774249,31.08,77516.68,53.1,0.05782,5e-05,7.9933]
[1779272779652,31.08,77513.42,53.1,0.05765,5e-05,7.97469]
[1779272784005,31.08,77510.19,53.1,0.05748,5e-05,7.95615]
[1779272785995,31.08,77510.2,53.1,0.05749,5e-05,7.95657]
[1779272786959,31.08,77509.9,53.1,0.05747,5e-05,7.95497]
[1779272788755,31.08,77509.92,53.1,0.05748,5e-05,7.95546]
[1779272789349,31.08,77509.92,53.1,0.05748,5e-05,7.95546]
[1779272792825,31.08,77509.34,53.1,0.05743,5e-05,7.94939]
[1779272798069,31.08,77496.89,53.1,0.05678,5e-05,7.87723]
[1779272803105,31.09,77496.85,53.1,0.0568,5e-05,7.87873]
[1779272808141,31.09,77496.85,53.1,0.05681,5e-05,7.88029]
[1779272811776,31.09,77496.63,53.1,0.05681,5e-05,7.87993]
[1779272818211,31.09,77496.72,53.1,0.05683,5e-05,7.88297]
[1779272823246,31.1,77496.62,53.1,0.05684,5e-05,7.88393]
[1779272828280,31.1,77497.2,53.1,0.05689,5e-05,7.88888]
[1779272833316,31.1,77494.53,53.1,0.05676,5e-05,7.87468]
[1779272839358,31.11,77494.12,53.1,0.05676,5e-05,7.87424]
[1779272844392,31.11,77492.65,53.1,0.05669,5e-05,7.8672]
[1779272850435,31.11,77493.0,53.1,0.05673,5e-05,7.87131]
[1779272855471,31.11,77489.17,53.1,0.05652,5e-05,7.84713]
[1779272856494,31.11,77489.17,53.1,0.05652,5e-05,7.84713]
[1779272862519,31.12,77489.51,53.1,0.05656,5e-05,7.8517]
[1779272868561,31.12,77489.35,53.1,0.05658,5e-05,7.8529]
[1779272874603,31.12,77488.95,53.1,0.05657,5e-05,7.85268]
[1779272879638,31.13,77488.96,53.1,0.05659,5e-05,7.85451]
[1779272884673,31.13,77489.74,53.1,0.05665,5e-05,7.86083]
[1779272889708,31.13,77489.67,53.1,0.05666,5e-05,7.86252]
[1779272895749,31.14,77489.66,53.1,0.05669,5e-05,7.86496]
[1779272900785,31.14,77489.69,53.1,0.05671,5e-05,7.86721]
[1779272905820,31.14,77489.56,53.1,0.05672,5e-05,7.86847]
[1779272911862,31.15,77489.72,53.1,0.05673,5e-05,7.86846]
[1779272916897,31.15,77489.65,53.1,0.05674,5e-05,7.87001]
[1779272921932,31.15,77489.72,53.1,0.05676,5e-05,7.87237]
[1779272926967,31.16,77489.64,53.1,0.05677,5e-05,7.87381]
[1779272934016,31.16,77489.64,53.1,0.0568,5e-05,7.87643]
[1779272940058,31.16,77489.7,53.1,0.05682,5e-05,7.87896]
[1779272945092,31.17,77489.5,53.1,0.05683,5e-05,7.87957]
[1779272952143,31.17,77489.64,53.1,0.05686,5e-05,7.88289]
[1779272957178,31.17,77490.66,53.1,0.05693,5e-05,7.8906]
[1779272962213,31.18,77488.6,53.1,0.05683,5e-05,7.88009]
[1779272967249,31.18,77497.33,53.1,0.05731,5e-05,7.93324]
[1779272968707,31.18,77497.33,53.1,0.05731,5e-05,7.93324]
[1779272974297,31.18,77507.78,53.1,0.05786,5e-05,7.99305]
[1779272979332,31.18,77511.72,53.1,0.05808,5e-05,8.01683]
[1779272984368,31.18,77512.63,53.1,0.05813,5e-05,8.02244]
[1779272988092,31.18,77518.79,53.1,0.05846,5e-05,8.0593]
[1779272993431,31.18,77522.01,53.1,0.05863,5e-05,8.07821]
[1779272994650,31.18,77522.01,53.1,0.05863,5e-05,8.07821]
[1779272996065,31.18,77521.85,53.1,0.05862,5e-05,8.07714]
[1779272996741,31.18,77521.85,53.1,0.05862,5e-05,8.07714]
[1779272996974,31.18,77523.93,53.1,0.05874,5e-05,8.08952]
[1779272997026,31.18,77523.93,53.1,0.05874,5e-05,8.08952]
[1779272997304,31.18,77523.93,53.1,0.05874,5e-05,8.08952]
[1779272997307,31.18,77523.93,53.1,0.05874,5e-05,8.08952]
[1779272997353,31.18,77523.93,53.1,0.05874,5e-05,8.08952]
[1779272997910,31.18,77537.18,53.1,0.05946,5e-05,8.16899]
[1779272998126,31.18,77537.18,53.1,0.05946,5e-05,8.16899]
[1779273001150,31.18,77549.88,53.1,0.06015,6e-05,8.2449]
[1779273003875,31.18,77540.2,53.1,0.05961,6e-05,8.1855]
[1779273004725,31.18,77540.2,53.1,0.05961,6e-05,8.1855]
[1779273006053,31.18,77535.95,53.1,0.05937,5e-05,8.15949]
[1779273006798,31.18,77535.95,53.1,0.05937,5e-05,8.15949]
[1779273007097,31.18,77535.08,53.1,0.05932,5e-05,8.15408]
[1779273008047,31.18,77534.07,53.1,0.05927,5e-05,8.14783]
[1779273008679,31.18,77534.07,53.1,0.05927,5e-05,8.14783]
[1779273013324,31.17,77527.5,53.1,0.0589,5e-05,8.10781]
[1779273013496,31.17,77527.5,53.1,0.0589,5e-05,8.10781]
[1779273015009,31.17,77525.99,53.1,0.05882,5e-05,8.0986]
[1779273016019,31.17,77524.76,53.1,0.05875,5e-05,8.09116]
[1779273016849,31.17,77524.76,53.1,0.05875,5e-05,8.09116]
[1779273017235,31.17,77524.37,53.1,0.05873,5e-05,8.08877]
[1779273022634,31.17,77525.96,53.1,0.05881,5e-05,8.09797]
[1779273029685,31.17,77526.25,53.1,0.05882,5e-05,8.09914]
[1779273036734,31.17,77525.96,53.1,0.05878,5e-05,8.09355]
[1779273041769,31.17,77524.41,53.1,0.05869,5e-05,8.08401]
[1779273046804,31.17,77525.92,53.1,0.05877,5e-05,8.09285]
[1779273051839,31.17,77527.22,53.1,0.05884,5e-05,8.10035]
[1779273057116,31.17,77527.5,53.1,0.05885,5e-05,8.10175]
[1779273061785,31.17,77527.5,53.1,0.05885,5e-05,8.10168]
[1779273063175,31.17,77527.5,53.1,0.05885,5e-05,8.1013]
[1779273070971,31.17,77527.47,53.1,0.05884,5e-05,8.10044]
[1779273076011,31.17,77526.11,53.1,0.05877,5e-05,8.09194]
[1779273082055,31.17,77527.32,53.1,0.05883,5e-05,8.09884]
[1779273087204,31.17,77540.06,53.1,0.05952,5e-05,8.17495]
[1779273087814,31.17,77540.06,53.1,0.05952,5e-05,8.17495]
[1779273089756,31.17,77541.12,53.1,0.05958,6e-05,8.18094]
[1779273095144,31.16,77543.19,53.1,0.05965,6e-05,8.18849]
[1779273096046,31.16,77543.19,53.1,0.05965,6e-05,8.18849]
[1779273101188,31.16,77542.52,53.1,0.0596,6e-05,8.18313]
[1779273106222,31.16,77542.0,53.1,0.05957,6e-05,8.17899]
[1779273111257,31.16,77541.35,53.1,0.05952,6e-05,8.17405]
[1779273116292,31.16,77540.72,53.1,0.05948,5e-05,8.16927]
[1779273121328,31.16,77540.59,53.1,0.05946,5e-05,8.16752]
[1779273129384,31.15,77540.69,53.1,0.05945,5e-05,8.16656]
[1779273131004,31.15,77544.49,53.1,0.05966,6e-05,8.18909]
[1779273131663,31.15,77544.49,53.1,0.05966,6e-05,8.18909]
[1779273133603,31.15,77546.44,53.1,0.05976,6e-05,8.20036]
[1779273139460,31.15,77543.37,53.1,0.05958,6e-05,8.18045]
[1779273144495,31.15,77544.19,53.1,0.05961,6e-05,8.18435]
[1779273149530,31.15,77545.76,53.1,0.05969,6e-05,8.19281]
[1779273152838,31.15,77545.56,53.1,0.05965,6e-05,8.18776]
[1779273156142,31.15,77541.57,53.1,0.05943,5e-05,8.16286]
[1779273159677,31.14,77540.48,53.1,0.05936,5e-05,8.15575]
[1779273165752,31.14,77542.17,53.1,0.05944,5e-05,8.16494]
[1779273171032,31.14,77542.74,53.1,0.05947,6e-05,8.16772]
[1779273172846,31.14,77543.43,53.1,0.0595,6e-05,8.17138]
[1779273178733,31.14,77544.02,53.1,0.05952,6e-05,8.17367]
[1779273183768,31.14,77543.89,53.1,0.05951,6e-05,8.17196]
[1779273187054,31.14,77544.0,53.1,0.05951,6e-05,8.17225]
[1779273188788,31.14,77544.05,53.1,0.05951,6e-05,8.17218]
[1779273189071,31.14,77544.05,53.1,0.05951,6e-05,8.17199]
[1779273190989,31.14,77540.8,53.1,0.05933,5e-05,8.15222]
[1779273196751,31.13,77540.48,53.1,0.0593,5e-05,8.14936]
[1779273197019,31.13,77540.48,53.1,0.0593,5e-05,8.14936]
[1779273198029,31.13,77541.76,53.1,0.05937,5e-05,8.15693]
[1779273204528,31.13,77539.43,53.1,0.05923,5e-05,8.1419]
[1779273209950,31.13,77537.05,53.1,0.0591,5e-05,8.12697]
[1779273219014,31.13,77537.39,53.1,0.05909,5e-05,8.12477]
[1779273223813,31.13,77539.02,53.1,0.05917,5e-05,8.1342]
[1779273229085,31.13,77541.35,53.1,0.05929,5e-05,8.14755]
[1779273229661,31.13,77541.35,53.1,0.05929,5e-05,8.14755]
[1779273235127,31.13,77542.63,53.1,0.05935,5e-05,8.15436]
[1779273240162,31.13,77543.5,53.1,0.0594,5e-05,8.15879]
[1779273245066,31.13,77541.5,53.1,0.05928,5e-05,8.14628]
[1779273245785,31.13,77542.74,53.1,0.05935,5e-05,8.1536]
[1779273249669,31.12,77544.57,53.1,0.05944,6e-05,8.16395]
[1779273249966,31.12,77544.57,53.1,0.05944,6e-05,8.16395]
[1779273251026,31.12,77544.57,53.1,0.05944,6e-05,8.1636]
[1779273253680,31.12,77544.44,53.1,0.05943,6e-05,8.16246]
[1779273260302,31.12,77546.29,53.1,0.05952,6e-05,8.17216]
[1779273262011,31.12,77546.29,53.1,0.05952,6e-05,8.17216]
[1779273262686,31.12,77546.34,53.1,0.05952,6e-05,8.17207]
[1779273264025,31.12,77546.85,53.1,0.05954,6e-05,8.17495]
[1779273269368,31.12,77546.43,53.1,0.05951,6e-05,8.17123]
[1779273274402,31.12,77546.4,53.1,0.05947,6e-05,8.16666]
[1779273279437,31.12,77547.77,53.1,0.05954,6e-05,8.17399]
[1779273285050,31.11,77548.08,53.1,0.05955,6e-05,8.17505]
[1779273290515,31.11,77558.63,53.1,0.06012,6e-05,8.23705]
[1779273295551,31.11,77562.12,53.1,0.0603,6e-05,8.25673]
[1779273301073,31.11,77567.37,53.1,0.06058,6e-05,8.28729]
[1779273306629,31.1,77563.88,53.1,0.06036,6e-05,8.26334]
[1779273309532,31.1,77563.71,53.1,0.06034,6e-05,8.2616]
[1779273309693,31.1,77563.71,53.1,0.06034,6e-05,8.2616]
[1779273314805,31.1,77563.57,53.1,0.06032,6e-05,8.25906]
[1779273315717,31.1,77563.65,53.1,0.06032,6e-05,8.2589]
[1779273317694,31.1,77563.58,53.1,0.06031,6e-05,8.25814]
[1779273318973,31.1,77563.64,53.1,0.06031,6e-05,8.25786]
[1779273319756,31.1,77565.29,53.1,0.0604,6e-05,8.26758]
[1779273325762,31.09,77564.11,53.1,0.06031,6e-05,8.25808]
[1779273330797,31.09,77564.66,53.1,0.06032,6e-05,8.25985]
[1779273335832,31.09,77564.74,53.1,0.06029,6e-05,8.25536]
[1779273339063,31.09,77556.89,53.1,0.05985,6e-05,8.20712]
[1779273344629,31.08,77561.92,53.1,0.06011,6e-05,8.23602]
[1779273347027,31.08,77561.92,53.1,0.06011,6e-05,8.23602]
[1779273352959,31.08,77573.38,53.1,0.06073,6e-05,8.30278]
[1779273357995,31.08,77579.02,53.1,0.06102,6e-05,8.33518]
[1779273358383,31.08,77579.02,53.1,0.06102,6e-05,8.33518]
[1779273358619,31.08,77579.02,53.1,0.06102,6e-05,8.33518]
[1779273364037,31.07,77587.5,53.1,0.06147,6e-05,8.38407]
[1779273367368,31.07,77586.62,53.1,0.06141,6e-05,8.3771]
[1779273369299,31.07,77582.73,53.1,0.06118,6e-05,8.35223]
[1779273370122,31.07,77582.73,53.1,0.06118,6e-05,8.35223]
[1779273378136,31.06,77571.26,53.1,0.0605,6e-05,8.27873]
[1779273383170,31.06,77570.98,53.1,0.06047,6e-05,8.27526]
[1779273387082,31.06,77571.27,53.1,0.06048,6e-05,8.27599]
[1779273392233,31.06,77569.5,53.1,0.06034,6e-05,8.25977]
[1779273394672,31.05,77564.72,53.1,0.06007,6e-05,8.23008]
[1779273398738,31.05,77563.01,53.1,0.05996,6e-05,8.21866]
[1779273399000,31.05,77563.01,53.1,0.05996,6e-05,8.21866]
[1779273404424,31.05,77561.76,53.1,0.05988,6e-05,8.20986]
[1779273410665,31.05,77562.06,53.1,0.05988,6e-05,8.21033]
[1779273416740,31.05,77563.41,53.1,0.05995,6e-05,8.21717]
[1779273422692,31.04,77565.27,53.1,0.06004,6e-05,8.22705]
[1779273428486,31.04,77564.26,53.1,0.05996,6e-05,8.2192]
[1779273433521,31.04,77557.65,53.1,0.05959,6e-05,8.17807]
[1779273438866,31.04,77556.49,53.1,0.05952,6e-05,8.17037]
[1779273444599,31.04,77550.57,53.1,0.05918,6e-05,8.13369]
[1779273447042,31.04,77551.2,53.1,0.05922,6e-05,8.1374]
[1779273452655,31.04,77543.19,53.1,0.05875,5e-05,8.08543]
[1779273457689,31.04,77543.61,53.1,0.05877,5e-05,8.0879]
[1779273462729,31.04,77551.16,53.1,0.05919,6e-05,8.1331]
[1779273467765,31.04,77551.52,53.1,0.0592,6e-05,8.13481]
[1779273472800,31.04,77546.67,53.1,0.05893,5e-05,8.10513]
[1779273477835,31.03,77540.44,53.1,0.05859,5e-05,8.06753]
[1779273482896,31.04,77538.06,53.1,0.05846,5e-05,8.05336]
[1779273488938,31.04,77534.48,53.1,0.05827,5e-05,8.03232]
[1779273493977,31.04,77533.65,53.1,0.05823,5e-05,8.02774]
[1779273499009,31.04,77534.13,53.1,0.05826,5e-05,8.03103]
[1779273504211,31.04,77530.71,53.1,0.05808,5e-05,8.01093]
[1779273509706,31.04,77525.76,53.1,0.05781,5e-05,7.98206]
[1779273515127,31.04,77521.55,53.1,0.05757,5e-05,7.9547]
[1779273520162,31.04,77519.75,53.1,0.05749,5e-05,7.94506]
[1779273525198,31.04,77510.8,53.1,0.05702,5e-05,7.89327]
[1779273530233,31.05,77508.86,53.1,0.05693,5e-05,7.88336]
[1779273535268,31.05,77505.77,53.1,0.05678,5e-05,7.86674]
[1779273541309,31.05,77503.49,53.1,0.05668,5e-05,7.85547]
[1779273546344,31.06,77503.3,53.1,0.05669,5e-05,7.85619]
[1779273551380,31.06,77496.46,53.1,0.05634,5e-05,7.8179]
[1779273556414,31.06,77496.6,53.1,0.05637,5e-05,7.82096]
[1779273561450,31.07,77494.99,53.1,0.05631,5e-05,7.81371]
[1779273566485,31.07,77498.2,53.1,0.0565,5e-05,7.83491]
[1779273571519,31.07,77496.54,53.1,0.05641,5e-05,7.82378]
[1779273576555,31.08,77495.44,53.1,0.05637,5e-05,7.81938]
[1779273581433,31.08,77495.4,53.1,0.05637,5e-05,7.81998]
[1779273584570,31.08,77496.58,53.1,0.05645,5e-05,7.82857]
[1779273589646,31.08,77495.74,53.1,0.05643,5e-05,7.82642]
[1779273594300,31.09,77491.45,53.1,0.05621,5e-05,7.80234]
[1779273599715,31.09,77485.33,53.1,0.05592,5e-05,7.76976]
[1779273603471,31.09,77487.33,53.1,0.05604,5e-05,7.78242]
[1779273616029,31.1,77488.22,53.1,0.0561,5e-05,7.78979]
[1779273622876,31.11,77487.08,53.1,0.0561,5e-05,7.78958]
[1779273625518,31.11,77487.17,53.1,0.05611,5e-05,7.79091]
[1779273630935,31.11,77487.41,53.1,0.05615,5e-05,7.7947]
[1779273635382,31.11,77487.3,53.1,0.05613,5e-05,7.7915]
[1779273642426,31.12,77485.17,53.1,0.05604,5e-05,7.78179]
[1779273645756,31.12,77478.05,53.1,0.05569,5e-05,7.74223]
[1779273651073,31.12,77474.38,53.1,0.05552,5e-05,7.72378]
[1779273656109,31.13,77471.19,53.1,0.05538,5e-05,7.70774]
[1779273661144,31.13,77468.2,53.1,0.05525,5e-05,7.69359]
[1779273666180,31.14,77463.63,53.1,0.05504,5e-05,7.66981]
[1779273668171,31.14,77463.44,53.1,0.05504,5e-05,7.6693]
[1779273673229,31.14,77462.69,53.1,0.05503,5e-05,7.66856]
[1779273679271,31.15,77460.34,53.1,0.05494,5e-05,7.65861]
[1779273684306,31.15,77457.58,53.1,0.05483,5e-05,7.64569]
[1779273689341,31.16,77446.87,53.1,0.05431,5e-05,7.58716]
[1779273694376,31.17,77451.67,53.1,0.05456,5e-05,7.61517]
[1779273699411,31.17,77450.83,53.1,0.05455,5e-05,7.6137]
[1779273704446,31.18,77448.01,53.1,0.05444,5e-05,7.60086]
[1779273706958,31.18,77448.05,53.1,0.05445,5e-05,7.60248]
[1779273712504,31.19,77448.58,53.1,0.05452,5e-05,7.60967]
[1779273717541,31.19,77448.38,53.1,0.05454,5e-05,7.61188]
[1779273721163,31.19,77449.01,53.1,0.05458,5e-05,7.61686]
[1779273726604,31.2,77454.65,53.1,0.05491,5e-05,7.65379]
[1779273731638,31.2,77463.48,53.1,0.0554,5e-05,7.70795]
[1779273736674,31.21,77466.86,53.1,0.05559,5e-05,7.73]
[1779273741709,31.21,77466.81,53.1,0.05561,5e-05,7.73194]
[1779273747751,31.22,77465.86,53.1,0.05559,5e-05,7.72901]
[1779273752786,31.22,77465.84,53.1,0.05558,5e-05,7.72772]
[1779273757820,31.22,77465.74,53.1,0.0556,5e-05,7.72929]
[1779273762856,31.23,77464.87,53.1,0.05557,5e-05,7.72633]
[1779273767890,31.23,77466.04,53.1,0.05565,5e-05,7.73525]
[1779273772925,31.23,77465.48,53.1,0.05564,5e-05,7.73406]
[1779273777961,31.23,77467.31,53.1,0.05575,5e-05,7.74676]
[1779273781072,31.24,77469.04,53.1,0.05585,5e-05,7.75761]
[1779273787024,31.24,77469.09,53.1,0.05588,5e-05,7.76046]
[1779273791358,31.24,77469.1,53.1,0.05588,5e-05,7.76088]
[1779273797094,31.25,77469.64,53.1,0.05594,5e-05,7.7672]
[1779273803135,31.25,77469.03,53.1,0.05593,5e-05,7.7657]
[1779273808171,31.25,77469.64,53.1,0.05597,5e-05,7.77095]
[1779273809286,31.25,77469.64,53.1,0.05597,5e-05,7.77095]
[1779273810084,31.25,77469.66,53.1,0.05598,5e-05,7.77173]
[1779273810488,31.25,77469.66,53.1,0.05598,5e-05,7.77173]
[1779273816231,31.26,77478.24,53.1,0.05642,5e-05,7.82027]
[1779273818127,31.26,77478.59,53.1,0.05645,5e-05,7.82258]
[1779273823279,31.26,77478.17,53.1,0.05644,5e-05,7.82193]
[1779273829321,31.26,77478.08,53.1,0.05645,5e-05,7.823]
[1779273834356,31.26,77477.89,53.1,0.05645,5e-05,7.82323]
[1779273839391,31.27,77477.48,53.1,0.05644,5e-05,7.82218]
[1779273845433,31.27,77478.15,53.1,0.05649,5e-05,7.82773]
[1779273846932,31.27,77478.66,53.1,0.05652,5e-05,7.83099]
[1779273856512,31.27,77478.55,53.1,0.05654,5e-05,7.83299]
[1779273862554,31.27,77478.22,53.1,0.05654,5e-05,7.83266]
[1779273867590,31.28,77477.91,53.1,0.05653,5e-05,7.83217]
[1779273873632,31.28,77477.73,53.1,0.05652,5e-05,7.82939]
[1779273878667,31.28,77477.8,53.1,0.05653,5e-05,7.83116]
[1779273887731,31.29,77478.19,53.1,0.05658,5e-05,7.83585]
[1779273892766,31.29,77478.01,53.1,0.05658,5e-05,7.8361]
[1779273897800,31.29,77479.17,53.1,0.05665,5e-05,7.84418]
[1779273902836,31.29,77482.06,53.1,0.05681,5e-05,7.86231]
[1779273908878,31.29,77480.94,53.1,0.05677,5e-05,7.85709]
[1779273910916,31.29,77480.94,53.1,0.05677,5e-05,7.85709]
[1779273916934,31.3,77480.87,53.1,0.05678,5e-05,7.85854]
[1779273920532,31.3,77480.86,53.1,0.05679,5e-05,7.85893]
[1779273921557,31.3,77480.72,53.1,0.05678,5e-05,7.85856]
[1779273929020,31.3,77479.32,53.1,0.05672,5e-05,7.85219]
[1779273934055,31.3,77478.01,53.1,0.05664,5e-05,7.84236]
[1779273939089,31.3,77479.29,53.1,0.05672,5e-05,7.85116]
[1779273944125,31.31,77480.32,53.1,0.05679,5e-05,7.85836]
[1779273949160,31.31,77480.43,53.1,0.05681,5e-05,7.86014]
[1779273954194,31.31,77479.33,53.1,0.05676,5e-05,7.85481]
[1779273959233,31.31,77480.0,53.1,0.0568,5e-05,7.85986]
[1779273964267,31.31,77479.77,53.1,0.0568,5e-05,7.85962]
[1779273968796,31.31,77479.02,53.1,0.05677,5e-05,7.85588]
[1779273970159,31.31,77479.15,53.1,0.05678,5e-05,7.85709]
[1779273975345,31.32,77479.27,53.1,0.0568,5e-05,7.85915]
[1779273980382,31.32,77479.07,53.1,0.0568,5e-05,7.85909]
[1779273985933,31.32,77479.65,53.1,0.05684,5e-05,7.86338]
[1779273995488,31.32,77482.25,53.1,0.05697,5e-05,7.87785]
[1779274000523,31.33,77486.29,53.1,0.0572,5e-05,7.90244]
[1779274006565,31.33,77487.55,53.1,0.05727,5e-05,7.91069]
[1779274011599,31.33,77487.23,53.1,0.05726,5e-05,7.90948]
[1779274016634,31.33,77487.72,53.1,0.05729,5e-05,7.91305]
[1779274023684,31.33,77487.97,53.1,0.05731,5e-05,7.91543]
[1779274024482,31.33,77487.97,53.1,0.05731,5e-05,7.91543]
[1779274024602,31.33,77487.97,53.1,0.05731,5e-05,7.91543]
[1779274024908,31.33,77487.97,53.1,0.05731,5e-05,7.91543]
[1779274026420,31.33,77505.62,53.1,0.05826,5e-05,8.01995]
[1779274034761,31.33,77505.59,53.1,0.05826,5e-05,8.01942]
[1779274039797,31.33,77505.63,53.1,0.05826,5e-05,8.01944]
[1779274044831,31.33,77504.99,53.1,0.05822,5e-05,8.01543]
[1779274049867,31.33,77508.5,53.1,0.05841,5e-05,8.03601]
[1779274054901,31.33,77508.33,53.1,0.05837,5e-05,8.03128]
[1779274059936,31.33,77505.4,53.1,0.05821,5e-05,8.01359]
[1779274064971,31.33,77505.62,53.1,0.05822,5e-05,8.01476]
[1779274071014,31.33,77506.84,53.1,0.05829,5e-05,8.02175]
[1779274080747,31.33,77507.52,53.1,0.05832,5e-05,8.02566]
[1779274086119,31.33,77516.04,53.1,0.05877,5e-05,8.07541]
[1779274091154,31.32,77515.69,53.1,0.05875,5e-05,8.07272]
[1779274096189,31.32,77510.11,53.1,0.05844,5e-05,8.03903]
[1779274097776,31.32,77510.11,53.1,0.05844,5e-05,8.03903]
[1779274103237,31.32,77506.5,53.1,0.05825,5e-05,8.01745]
[1779274108273,31.32,77505.59,53.1,0.0582,5e-05,8.01196]
[1779274113308,31.32,77503.91,53.1,0.05808,5e-05,7.99861]
[1779274118342,31.32,77503.79,53.1,0.05808,5e-05,7.99799]
[1779274123379,31.32,77503.92,53.1,0.05809,5e-05,7.99889]
[1779274128415,31.32,77503.43,53.1,0.05806,5e-05,7.99611]
[1779274132443,31.32,77489.37,53.1,0.05731,5e-05,7.91342]
[1779274137147,31.33,77487.62,53.1,0.05723,5e-05,7.90382]
[1779274142513,31.33,77486.17,53.1,0.05716,5e-05,7.89643]
[1779274147548,31.33,77485.66,53.1,0.05714,5e-05,7.89446]
[1779274152583,31.33,77485.02,53.1,0.05712,5e-05,7.89177]
[1779274157618,31.33,77484.47,53.1,0.0571,5e-05,7.88987]
[1779274162653,31.33,77484.63,53.1,0.05712,5e-05,7.89193]
[1779274167688,31.34,77486.63,53.1,0.05724,5e-05,7.90472]
[1779274172723,31.34,77488.07,53.1,0.0573,5e-05,7.91075]
[1779274177758,31.34,77492.2,53.1,0.05753,5e-05,7.93601]
[1779274182793,31.34,77491.93,53.1,0.05752,5e-05,7.93512]
[1779274187828,31.34,77489.32,53.1,0.05739,5e-05,7.9205]
[1779274192862,31.34,77487.89,53.1,0.05732,5e-05,7.91287]
[1779274197898,31.34,77487.76,53.1,0.05732,5e-05,7.91295]
[1779274202933,31.35,77487.16,53.1,0.05729,5e-05,7.9103]
[1779274207968,31.35,77476.25,53.1,0.05673,5e-05,7.84728]
[1779274209693,31.35,77469.1,53.1,0.05635,5e-05,7.80575]
[1779274213697,31.35,77466.63,53.1,0.05624,5e-05,7.79284]
[1779274219045,31.35,77466.11,53.1,0.05623,5e-05,7.79203]
[1779274222359,31.36,77464.43,53.1,0.05615,5e-05,7.78335]
[1779274228108,31.36,77459.41,53.1,0.05591,5e-05,7.75657]
[1779274235495,31.36,77458.66,53.1,0.05587,5e-05,7.75063]
[1779274241339,31.37,77458.76,53.1,0.0559,5e-05,7.75476]
[1779274241398,31.37,77458.76,53.1,0.0559,5e-05,7.75476]
[1779274242684,31.37,77458.95,53.1,0.05592,5e-05,7.75631]
[1779274248249,31.37,77468.98,53.1,0.05647,5e-05,7.81745]
[1779274253284,31.37,77468.73,53.1,0.05647,5e-05,7.81759]
[1779274258318,31.38,77469.37,53.1,0.05652,5e-05,7.82285]
[1779274263354,31.38,77467.55,53.1,0.05643,5e-05,7.81372]
[1779274266363,31.38,77467.05,53.1,0.05641,5e-05,7.81142]
[1779274271410,31.38,77467.12,53.1,0.05643,5e-05,7.81364]
[1779274276445,31.39,77467.04,53.1,0.05644,5e-05,7.8147]
[1779274281480,31.39,77467.07,53.1,0.05646,5e-05,7.8164]
[1779274286515,31.39,77471.88,53.1,0.05673,5e-05,7.84599]
[1779274292559,31.39,77472.28,53.1,0.05674,5e-05,7.8465]
[1779274297594,31.39,77473.77,53.1,0.05683,5e-05,7.85639]
[1779274303636,31.4,77473.17,53.1,0.05681,5e-05,7.85423]
[1779274311692,31.4,77472.57,53.1,0.05679,5e-05,7.85248]
[1779274316727,31.4,77473.23,53.1,0.05684,5e-05,7.85747]
[1779274321762,31.4,77473.15,53.1,0.05685,5e-05,7.85811]
[1779274327804,31.41,77472.57,53.1,0.05683,5e-05,7.8562]
[1779274333846,31.41,77471.89,53.1,0.0568,5e-05,7.85346]
[1779274340895,31.41,77472.82,53.1,0.05687,5e-05,7.86036]
[1779274345930,31.41,77472.49,53.1,0.05686,5e-05,7.85945]
[1779274350965,31.41,77473.19,53.1,0.0569,5e-05,7.86455]
[1779274356000,31.41,77473.77,53.1,0.05692,5e-05,7.86556]
[1779274361035,31.42,77473.74,53.1,0.05693,5e-05,7.86634]
[1779274367077,31.42,77472.98,53.1,0.0569,5e-05,7.86302]
[1779274372113,31.42,77471.47,53.1,0.05683,5e-05,7.85521]
[1779274374819,31.42,77473.61,53.1,0.05695,5e-05,7.86814]
[1779274382182,31.42,77477.46,53.1,0.05716,5e-05,7.89189]
[1779274388227,31.42,77472.74,53.1,0.05692,5e-05,7.86525]
[1779274393262,31.42,77473.63,53.1,0.05698,5e-05,7.87131]
[1779274398297,31.43,77473.9,53.1,0.057,5e-05,7.87374]
[1779274403333,31.43,77472.75,53.1,0.05694,5e-05,7.86786]
[1779274406235,31.43,77473.34,53.1,0.05698,5e-05,7.87149]
[1779274407059,31.43,77473.45,53.1,0.05699,5e-05,7.87248]
[1779274412396,31.43,77468.54,53.1,0.05672,5e-05,7.84177]
[1779274414422,31.43,77468.54,53.1,0.05672,5e-05,7.84177]
[1779274419447,31.43,77471.97,53.1,0.05691,5e-05,7.86324]
[1779274420453,31.43,77471.97,53.1,0.05691,5e-05,7.86324]
[1779274426496,31.43,77471.91,53.1,0.05692,5e-05,7.86416]
[1779274431530,31.44,77469.59,53.1,0.05681,5e-05,7.85155]
[1779274436566,31.44,77469.23,53.1,0.0568,5e-05,7.85044]
[1779274441600,31.44,77469.98,53.1,0.05684,5e-05,7.8558]
[1779274446637,31.44,77471.26,53.1,0.05692,5e-05,7.86425]
[1779274451964,31.44,77471.33,53.1,0.05693,5e-05,7.86538]
[1779274457716,31.44,77473.13,53.1,0.05704,5e-05,7.87713]
[1779274462751,31.44,77473.2,53.1,0.05705,5e-05,7.87831]
[1779274467785,31.45,77476.8,53.1,0.05725,5e-05,7.90007]
[1779274472245,31.45,77477.16,53.1,0.05727,5e-05,7.90252]
[1779274477856,31.45,77478.42,53.1,0.05732,5e-05,7.90725]
[1779274482891,31.45,77479.03,53.1,0.05736,5e-05,7.91128]
[1779274487926,31.45,77478.56,53.1,0.05733,5e-05,7.90893]
[1779274492960,31.45,77478.72,53.1,0.05735,5e-05,7.9103]
[1779274497996,31.45,77483.31,53.1,0.05759,5e-05,7.93767]
[1779274503032,31.45,77488.29,53.1,0.05786,5e-05,7.96708]
[1779274508070,31.45,77487.5,53.1,0.05782,5e-05,7.96242]
[1779274513105,31.45,77488.11,53.1,0.05785,5e-05,7.96601]
[1779274520158,31.45,77480.34,53.1,0.05744,5e-05,7.92016]
[1779274525193,31.45,77479.64,53.1,0.0574,5e-05,7.91645]
[1779274530228,31.45,77476.39,53.1,0.05723,5e-05,7.89783]
[1779274531536,31.45,77475.72,53.1,0.05718,5e-05,7.89066]
[1779274532554,31.45,77474.57,53.1,0.05712,5e-05,7.88405]
[1779274536353,31.45,77473.12,53.1,0.05705,5e-05,7.87601]
[1779274540774,31.45,77467.25,53.1,0.05674,5e-05,7.84259]
[1779274546339,31.46,77465.46,53.1,0.05666,5e-05,7.83356]
[1779274551375,31.46,77464.24,53.1,0.05661,5e-05,7.82769]
[1779274556410,31.46,77464.76,53.1,0.05665,5e-05,7.83201]
[1779274560947,31.46,77457.55,53.1,0.05628,5e-05,7.79113]
[1779274566480,31.47,77453.6,53.1,0.05609,5e-05,7.77032]
[1779274572522,31.47,77453.3,53.1,0.0561,5e-05,7.77079]
[1779274575253,31.47,77452.87,53.1,0.05608,5e-05,7.76866]
[1779274575954,31.47,77453.13,53.1,0.0561,5e-05,7.77091]
[1779274579106,31.47,77450.75,53.1,0.05598,5e-05,7.75788]
[1779274579121,31.47,77450.75,53.1,0.05598,5e-05,7.75788]
[1779274583827,31.47,77450.13,53.1,0.05597,5e-05,7.75624]
[1779274591655,31.48,77451.26,53.1,0.05604,5e-05,7.7629]
[1779274596690,31.48,77450.64,53.1,0.05602,5e-05,7.76115]
[1779274601726,31.49,77450.71,53.1,0.05604,5e-05,7.76339]
[1779274606761,31.49,77449.31,53.1,0.05598,5e-05,7.75707]
[1779274612803,31.49,77450.35,53.1,0.05606,5e-05,7.76529]
[1779274617838,31.5,77450.12,53.1,0.05606,5e-05,7.76574]
[1779274622308,31.5,77448.41,53.1,0.05598,5e-05,7.75691]
[1779274627908,31.5,77451.85,53.1,0.05619,5e-05,7.77941]
[1779274633949,31.5,77451.81,53.1,0.0562,5e-05,7.78114]
[1779274640999,31.51,77451.25,53.1,0.05619,5e-05,7.78017]
[1779274647041,31.51,77451.01,53.1,0.0562,5e-05,7.78072]
[1779274653083,31.51,77451.55,53.1,0.05622,5e-05,7.78243]
[1779274659125,31.52,77451.14,53.1,0.05622,5e-05,7.78228]
[1779274665167,31.52,77451.13,53.1,0.05624,5e-05,7.78412]
[1779274670202,31.52,77449.62,53.1,0.05617,5e-05,7.77694]
[1779274677254,31.53,77449.22,53.1,0.05617,5e-05,7.77693]
[1779274682289,31.53,77448.96,53.1,0.05618,5e-05,7.77709]
[1779274687324,31.53,77448.81,53.1,0.05618,5e-05,7.77788]
[1779274692360,31.53,77448.98,53.1,0.05621,5e-05,7.78049]
[1779274697395,31.54,77449.61,53.1,0.05625,5e-05,7.78571]
[1779274702429,31.54,77449.41,53.1,0.05626,5e-05,7.78606]
[1779274709479,31.54,77449.36,53.1,0.05627,5e-05,7.78782]
[1779274714514,31.54,77449.17,53.1,0.05626,5e-05,7.78481]
[1779274719549,31.55,77449.45,53.1,0.05628,5e-05,7.78785]
[1779274724583,31.55,77449.07,53.1,0.05628,5e-05,7.78703]
[1779274730626,31.55,77449.46,53.1,0.05631,5e-05,7.79092]
[1779274735660,31.55,77449.41,53.1,0.05632,5e-05,7.79195]
[1779274741703,31.56,77449.6,53.1,0.05635,5e-05,7.79461]
[1779274746738,31.56,77449.31,53.1,0.05634,5e-05,7.79422]
[1779274751773,31.56,77446.49,53.1,0.05621,5e-05,7.77919]
[1779274756808,31.56,77445.27,53.1,0.05616,5e-05,7.77358]
[1779274761843,31.56,77444.85,53.1,0.05615,5e-05,7.7726]
[1779274767884,31.57,77444.22,53.1,0.05613,5e-05,7.77074]
[1779274770320,31.57,77444.08,53.1,0.05613,5e-05,7.77023]
[1779274775941,31.57,77443.02,53.1,0.05607,5e-05,7.76296]
[1779274782991,31.58,77443.07,53.1,0.05609,5e-05,7.76546]
[1779274788025,31.58,77443.07,53.1,0.05611,5e-05,7.767]
[1779274793061,31.58,77441.97,53.1,0.05606,5e-05,7.7622]
[1779274800175,31.58,77442.68,53.1,0.05611,5e-05,7.76693]
[1779274806152,31.59,77442.48,53.1,0.05613,5e-05,7.76905]
[1779274811187,31.59,77442.41,53.1,0.05614,5e-05,7.77013]
[1779274816222,31.59,77441.97,53.1,0.05613,5e-05,7.76905]
[1779274821257,31.59,77442.32,53.1,0.05616,5e-05,7.77255]
[1779274826291,31.6,77441.9,53.1,0.05615,5e-05,7.77158]
[1779274826764,31.6,77441.9,53.1,0.05615,5e-05,7.77158]
[1779274827700,31.6,77441.9,53.1,0.05615,5e-05,7.77158]
[1779274837369,31.6,77441.32,53.1,0.05613,5e-05,7.76842]
[1779274842404,31.6,77442.6,53.1,0.05621,5e-05,7.77724]
[1779274842919,31.6,77442.6,53.1,0.05621,5e-05,7.77724]
[1779274847037,31.61,77441.79,53.1,0.05618,5e-05,7.77364]
[1779274849098,31.61,77442.03,53.1,0.0562,5e-05,7.77559]
[1779274856502,31.61,77442.11,53.1,0.05622,5e-05,7.77823]
[1779274861537,31.61,77442.01,53.1,0.05623,5e-05,7.77901]
[1779274866572,31.61,77442.25,53.1,0.05625,5e-05,7.78176]
[1779274871609,31.62,77444.05,53.1,0.05636,5e-05,7.79347]
[1779274873713,31.62,77444.15,53.1,0.05636,5e-05,7.79429]
[1779274879833,31.62,77446.44,53.1,0.0565,5e-05,7.80922]
[1779274883914,31.62,77453.16,53.1,0.05686,5e-05,7.849]
[1779274883916,31.62,77453.16,53.1,0.05686,5e-05,7.849]
[1779274889735,31.62,77458.15,53.1,0.05713,5e-05,7.87872]
[1779274890088,31.62,77458.15,53.1,0.05713,5e-05,7.87872]
[1779274892150,31.62,77458.42,53.1,0.05712,5e-05,7.8771]
[1779274897792,31.62,77458.41,53.1,0.05713,5e-05,7.87757]
[1779274900380,31.62,77458.23,53.1,0.05712,5e-05,7.87661]
[1779274905846,31.62,77453.47,53.1,0.05687,5e-05,7.84963]
[1779274910881,31.62,77454.35,53.1,0.05693,5e-05,7.85545]
[1779274912732,31.62,77454.35,53.1,0.05693,5e-05,7.85545]
[1779274921959,31.63,77454.36,53.1,0.05694,5e-05,7.85696]
[1779274926994,31.63,77453.96,53.1,0.05692,5e-05,7.85532]
[1779274932029,31.63,77453.4,53.1,0.0569,5e-05,7.85279]
[1779274937064,31.63,77451.42,53.1,0.05681,5e-05,7.84204]
[1779274943106,31.63,77450.04,53.1,0.05674,5e-05,7.83508]
[1779274949515,31.63,77449.48,53.1,0.05672,5e-05,7.83256]
[1779274955190,31.64,77445.56,53.1,0.05651,5e-05,7.80815]
[1779274960224,31.64,77442.78,53.1,0.05637,5e-05,7.79325]
[1779274965260,31.64,77441.46,53.1,0.05632,5e-05,7.78691]
[1779274966244,31.64,77441.46,53.1,0.05632,5e-05,7.78691]
[1779274969602,31.64,77441.82,53.1,0.05634,5e-05,7.78978]
[1779274977344,31.65,77440.05,53.1,0.05627,5e-05,7.78201]
[1779274983385,31.65,77440.08,53.1,0.05629,5e-05,7.78389]
[1779274988421,31.65,77429.65,53.1,0.05576,5e-05,7.72517]
[1779274993456,31.65,77431.35,53.1,0.05587,5e-05,7.73673]
[1779274999498,31.66,77427.92,53.1,0.05571,5e-05,7.7196]
[1779275004533,31.66,77419.73,53.1,0.05531,5e-05,7.67454]
[1779275010874,31.66,77418.98,53.1,0.05529,5e-05,7.67207]
[1779275011029,31.66,77418.98,53.1,0.05529,5e-05,7.67207]
[1779275011043,31.66,77418.98,53.1,0.05529,5e-05,7.67207]
[1779275011652,31.66,77418.98,53.1,0.05529,5e-05,7.67207]
[1779275014885,31.67,77417.92,53.1,0.05523,5e-05,7.66497]
[1779275025691,31.68,77419.04,53.1,0.05534,5e-05,7.67667]
[1779275030726,31.68,77419.09,53.1,0.05536,5e-05,7.67906]
[1779275036768,31.68,77419.27,53.1,0.05539,5e-05,7.68257]
[1779275042810,31.69,77418.72,53.1,0.05538,5e-05,7.68186]
[1779275047845,31.69,77418.9,53.1,0.05541,5e-05,7.68488]
[1779275052880,31.69,77417.96,53.1,0.05538,5e-05,7.68148]
[1779275057696,31.69,77417.62,53.1,0.05538,5e-05,7.68072]
[1779275062949,31.7,77418.34,53.1,0.05544,5e-05,7.68759]
[1779275067999,31.7,77418.85,53.1,0.05548,5e-05,7.69201]
[1779275077048,31.71,77417.81,53.1,0.05544,5e-05,7.68641]
[1779275082083,31.71,77414.52,53.1,0.05528,5e-05,7.66948]
[1779275087119,31.71,77419.39,53.1,0.05555,5e-05,7.69931]
[1779275091022,31.71,77427.96,53.1,0.056,5e-05,7.74956]
[1779275091147,31.72,77427.84,53.1,0.056,5e-05,7.74915]
[1779275092035,31.72,77427.84,53.1,0.056,5e-05,7.74915]
[1779275092154,31.71,77433.68,53.1,0.0563,5e-05,7.78249]
[1779275095144,31.72,77438.98,53.1,0.05658,5e-05,7.81373]
[1779275099362,31.72,77454.42,53.1,0.0574,5e-05,7.90361]
[1779275103690,31.72,77455.12,53.1,0.05743,5e-05,7.9078]
[1779275109272,31.72,77455.58,53.1,0.05746,5e-05,7.91059]
[1779275112075,31.72,77457.07,53.1,0.05754,5e-05,7.91933]
[1779275113663,31.72,77459.06,53.1,0.05764,5e-05,7.93096]
[1779275119189,31.72,77459.28,53.1,0.05766,5e-05,7.93226]
[1779275121598,31.72,77464.55,53.1,0.05794,5e-05,7.96305]
[1779275128406,31.72,77466.13,53.1,0.05802,5e-05,7.97183]
[1779275132397,31.72,77466.13,53.1,0.05802,5e-05,7.97183]
[1779275132630,31.72,77466.13,53.1,0.05802,5e-05,7.97183]
[1779275138476,31.71,77474.86,53.1,0.05845,5e-05,8.01856]
[1779275142534,31.71,77473.62,53.1,0.05838,5e-05,8.01087]
[1779275142552,31.71,77473.62,53.1,0.05838,5e-05,8.01087]
[1779275142559,31.71,77473.62,53.1,0.05838,5e-05,8.01087]
[1779275142740,31.71,77473.62,53.1,0.05838,5e-05,8.01087]
[1779275148546,31.71,77475.29,53.1,0.05846,5e-05,8.01973]
[1779275150137,31.71,77475.58,53.1,0.05847,5e-05,8.02129]
[1779275155595,31.71,77475.62,53.1,0.05847,5e-05,8.02063]
[1779275156801,31.71,77475.62,53.1,0.05847,5e-05,8.02063]
[1779275162644,31.71,77475.42,53.1,0.05845,5e-05,8.01842]
[1779275167679,31.71,77475.18,53.1,0.05843,5e-05,8.01628]
[1779275169233,31.71,77475.18,53.1,0.05843,5e-05,8.01628]
[1779275174728,31.71,77483.12,53.1,0.05884,5e-05,8.06151]
[1779275179768,31.7,77483.08,53.1,0.05883,5e-05,8.0602]
[1779275185810,31.7,77483.08,53.1,0.05882,5e-05,8.05894]
[1779275190845,31.7,77482.99,53.1,0.0588,5e-05,8.05736]
[1779275196363,31.7,77489.34,53.1,0.05912,5e-05,8.09072]
[1779275201922,31.7,77489.89,53.1,0.05913,5e-05,8.09184]
[1779275206961,31.69,77491.12,53.1,0.05918,5e-05,8.09776]
[1779275211997,31.69,77491.82,53.1,0.0592,5e-05,8.10047]
[1779275217031,31.69,77491.46,53.1,0.05917,5e-05,8.09692]
[1779275222115,31.69,77486.44,53.1,0.05889,5e-05,8.0663]
[1779275230952,31.69,77471.46,53.1,0.05808,5e-05,7.97697]
[1779275237170,31.68,77472.58,53.1,0.05813,5e-05,7.98302]
[1779275242206,31.68,77472.19,53.1,0.05811,5e-05,7.98042]
[1779275247241,31.68,77466.95,53.1,0.05783,5e-05,7.94944]
[1779275253283,31.68,77463.11,53.1,0.0576,5e-05,7.92378]
[1779275259326,31.68,77463.25,53.1,0.05761,5e-05,7.92485]
[1779275264360,31.68,77463.46,53.1,0.05762,5e-05,7.92633]
[1779275270404,31.69,77465.39,53.1,0.05773,5e-05,7.93791]
[1779275275972,31.69,77467.19,53.1,0.05783,5e-05,7.94854]
[1779275281481,31.69,77465.93,53.1,0.05776,5e-05,7.94135]
[1779275286516,31.69,77465.78,53.1,0.05775,5e-05,7.94064]
[1779275291552,31.69,77464.17,53.1,0.05767,5e-05,7.93147]
[1779275296591,31.69,77464.86,53.1,0.05771,5e-05,7.93577]
[1779275302634,31.69,77464.5,53.1,0.05769,5e-05,7.93399]
[1779275307669,31.69,77463.45,53.1,0.05764,5e-05,7.92818]
[1779275312703,31.69,77464.71,53.1,0.05769,5e-05,7.93251]
[1779275317738,31.69,77462.92,53.1,0.0576,5e-05,7.92239]
[1779275322774,31.69,77456.67,53.1,0.05727,5e-05,7.88636]
[1779275327809,31.69,77456.17,53.1,0.05725,5e-05,7.88429]
[1779275332844,31.69,77456.82,53.1,0.05729,5e-05,7.8888]
[1779275337879,31.69,77456.71,53.1,0.05729,5e-05,7.88884]
[1779275342914,31.69,77457.57,53.1,0.05734,5e-05,7.89451]
[1779275347949,31.7,77459.41,53.1,0.05745,5e-05,7.90583]
[1779275352986,31.7,77457.94,53.1,0.05737,5e-05,7.8978]
[1779275358045,31.7,77458.33,53.1,0.0574,5e-05,7.90064]
[1779275363080,31.7,77458.52,53.1,0.05742,5e-05,7.90231]
[1779275368115,31.7,77444.07,53.1,0.05666,5e-05,7.81895]
[1779275373150,31.7,77442.43,53.1,0.05656,5e-05,7.80738]
[1779275378185,31.7,77442.49,53.1,0.05658,5e-05,7.80902]
[1779275383220,31.7,77442.91,53.1,0.05661,5e-05,7.8127]
[1779275388255,31.71,77442.88,53.1,0.05662,5e-05,7.81376]
[1779275395305,31.71,77442.48,53.1,0.05662,5e-05,7.81314]
[1779275401346,31.71,77442.32,53.1,0.05662,5e-05,7.81366]
[1779275409647,31.71,77442.46,53.1,0.05664,5e-05,7.81519]
[1779275415050,31.72,77442.48,53.1,0.05666,5e-05,7.81743]
[1779275420479,31.72,77453.41,53.1,0.05724,5e-05,7.88226]
[1779275425514,31.72,77452.86,53.1,0.05722,5e-05,7.87968]
[1779275430548,31.72,77452.78,53.1,0.05722,5e-05,7.87983]
[1779275435584,31.72,77456.0,53.1,0.05737,5e-05,7.89566]
[1779275440619,31.72,77455.68,53.1,0.05736,5e-05,7.89427]
[1779275445654,31.72,77453.05,53.1,0.05723,5e-05,7.87949]
[1779275450689,31.72,77453.0,53.1,0.05723,5e-05,7.87977]
[1779275455724,31.72,77454.6,53.1,0.05732,5e-05,7.88964]
[1779275460761,31.73,77454.08,53.1,0.0573,5e-05,7.8871]
[1779275465796,31.73,77456.9,53.1,0.05745,5e-05,7.90392]
[1779275470831,31.73,77457.21,53.1,0.05747,5e-05,7.90605]
[1779275475866,31.73,77456.03,53.1,0.05741,5e-05,7.89948]
[1779275482366,31.73,77457.24,53.1,0.05748,5e-05,7.9068]
[1779275489152,31.73,77460.78,53.1,0.05767,5e-05,7.92778]
[1779275494355,31.73,77463.39,53.1,0.05778,5e-05,7.9397]
[1779275502051,31.73,77463.1,53.1,0.05777,5e-05,7.93803]
[1779275507085,31.73,77463.6,53.1,0.05779,5e-05,7.94099]
[1779275512121,31.73,77463.55,53.1,0.05779,5e-05,7.94072]
[1779275517156,31.73,77463.58,53.1,0.05779,5e-05,7.94091]
[1779275522192,31.73,77465.54,53.1,0.0579,5e-05,7.95238]
[1779275527238,31.73,77462.37,53.1,0.05773,5e-05,7.93379]
[1779275532273,31.73,77461.3,53.1,0.05767,5e-05,7.92764]
[1779275537309,31.73,77447.6,53.1,0.05695,5e-05,7.84826]
[1779275542346,31.73,77447.72,53.1,0.05697,5e-05,7.84982]
[1779275547380,31.73,77448.93,53.1,0.05704,5e-05,7.85765]
[1779275552415,31.73,77447.49,53.1,0.05695,5e-05,7.8467]
[1779275558000,31.73,77441.86,53.1,0.05666,5e-05,7.81478]
[1779275563492,31.74,77441.32,53.1,0.05665,5e-05,7.81324]
[1779275568530,31.74,77441.72,53.1,0.05668,5e-05,7.81666]
[1779275574568,31.74,77442.54,53.1,0.05673,5e-05,7.82268]
[1779275579603,31.74,77442.39,53.1,0.05673,5e-05,7.82284]
[1779275585646,31.74,77441.93,53.1,0.05672,5e-05,7.82141]
[1779275591687,31.75,77441.86,53.1,0.05673,5e-05,7.82222]
[1779275596723,31.75,77441.78,53.1,0.05673,5e-05,7.82276]
[1779275603773,31.75,77441.86,53.1,0.05675,5e-05,7.8246]
[1779275608807,31.75,77441.88,53.1,0.05676,5e-05,7.82569]
[1779275614460,31.75,77442.18,53.1,0.05676,5e-05,7.82483]
[1779275620632,31.75,77430.9,53.1,0.05619,5e-05,7.76125]
[1779275622369,31.76,77431.16,53.1,0.0562,5e-05,7.76334]
[1779275623722,31.76,77432.09,53.1,0.05626,5e-05,7.76927]
[1779275628948,31.76,77433.74,53.1,0.05636,5e-05,7.78038]
[1779275639019,31.76,77433.51,53.1,0.05637,5e-05,7.78158]
[1779275645061,31.77,77433.89,53.1,0.0564,5e-05,7.78522]
[1779275650096,31.77,77434.01,53.1,0.05642,5e-05,7.7871]
[1779275655131,31.77,77433.76,53.1,0.05642,5e-05,7.78682]
[1779275662180,31.77,77430.5,53.1,0.05627,5e-05,7.76997]
[1779275667215,31.77,77424.8,53.1,0.05598,5e-05,7.7387]
[1779275672250,31.78,77420.8,53.1,0.05577,5e-05,7.71415]
[1779275676183,31.78,77418.69,53.1,0.05567,5e-05,7.70318]
[1779275679442,31.78,77414.75,53.1,0.05548,5e-05,7.68185]
[1779275685342,31.79,77406.32,53.1,0.05508,5e-05,7.63691]
[1779275685589,31.79,77406.32,53.1,0.05508,5e-05,7.63691]
[1779275686350,31.79,77402.69,53.1,0.05489,5e-05,7.61616]
[1779275691384,31.79,77398.42,53.1,0.05467,5e-05,7.59174]
[1779275695895,31.79,77401.79,53.1,0.05484,5e-05,7.61078]
[1779275696420,31.79,77401.74,53.1,0.05485,5e-05,7.61103]
[1779275701455,31.79,77411.08,53.1,0.05535,5e-05,7.66674]
[1779275706174,31.79,77411.45,53.1,0.05538,5e-05,7.67014]
[1779275711526,31.8,77412.0,53.1,0.05543,5e-05,7.67623]
[1779275715084,31.8,77421.99,53.1,0.05596,5e-05,7.73453]
[1779275720589,31.8,77415.3,53.1,0.05563,5e-05,7.69831]
[1779275725624,31.81,77418.76,53.1,0.05583,5e-05,7.71995]
[1779275731668,31.81,77420.97,53.1,0.05594,5e-05,7.73114]
[1779275736703,31.81,77421.78,53.1,0.05599,5e-05,7.73728]
[1779275741737,31.81,77429.71,53.1,0.05641,5e-05,7.78408]
[1779275746773,31.81,77430.36,53.1,0.05646,5e-05,7.78882]
[1779275753533,31.81,77430.85,53.1,0.05648,5e-05,7.79184]
[1779275753590,31.81,77430.85,53.1,0.05648,5e-05,7.79184]
[1779275753871,31.82,77430.9,53.1,0.0565,5e-05,7.79326]
[1779275759864,31.82,77429.29,53.1,0.05642,5e-05,7.78516]
[1779275766912,31.82,77430.51,53.1,0.0565,5e-05,7.79354]
[1779275771948,31.82,77428.03,53.1,0.05638,5e-05,7.78024]
[1779275777989,31.82,77429.19,53.1,0.05645,5e-05,7.78814]
[1779275783026,31.83,77422.6,53.1,0.05612,5e-05,7.75143]
[1779275788066,31.83,77423.07,53.1,0.05616,5e-05,7.75544]
[1779275793103,31.83,77422.62,53.1,0.05612,5e-05,7.75084]
[1779275798138,31.83,77422.69,53.1,0.05614,5e-05,7.75259]
[1779275803173,31.83,77424.8,53.1,0.05626,5e-05,7.76602]
[1779275808208,31.84,77424.44,53.1,0.05625,5e-05,7.76518]
[1779275813242,31.84,77432.03,53.1,0.05666,5e-05,7.81007]
[1779275818278,31.84,77434.84,53.1,0.05681,5e-05,7.82711]
[1779275831369,31.84,77434.88,53.1,0.05683,5e-05,7.82926]
[1779275836404,31.84,77435.17,53.1,0.05686,5e-05,7.83161]
[1779275842445,31.85,77435.96,53.1,0.0569,5e-05,7.83699]
[1779275847480,31.85,77436.16,53.1,0.05692,5e-05,7.83879]
[1779275857552,31.85,77435.75,53.1,0.05689,5e-05,7.83432]
[1779275863594,31.85,77435.52,53.1,0.05688,5e-05,7.83382]
[1779275870643,31.85,77435.82,53.1,0.05691,5e-05,7.83651]
[1779275880713,31.85,77433.99,53.1,0.05683,5e-05,7.82746]
[1779275885747,31.85,77428.93,53.1,0.05657,5e-05,7.79926]
[1779275890783,31.86,77428.43,53.1,0.05655,5e-05,7.79736]
[1779275896829,31.86,77430.1,53.1,0.05665,5e-05,7.80812]
[1779275901864,31.86,77432.37,53.1,0.05678,5e-05,7.82199]
[1779275906899,31.86,77432.26,53.1,0.05678,5e-05,7.82212]
[1779275912941,31.86,77432.86,53.1,0.0568,5e-05,7.82312]
[1779275917976,31.86,77434.3,53.1,0.05688,5e-05,7.83212]
[1779275923010,31.86,77433.86,53.1,0.05686,5e-05,7.83027]
[1779275928045,31.87,77433.7,53.1,0.05686,5e-05,7.83005]
[1779275934088,31.87,77433.49,53.1,0.05686,5e-05,7.82969]
[1779275939123,31.87,77433.81,53.1,0.05688,5e-05,7.83222]
[1779275944158,31.87,77436.72,53.1,0.05704,5e-05,7.84966]
[1779275949193,31.87,77436.72,53.1,0.05704,5e-05,7.8502]
[1779275955235,31.87,77436.08,53.1,0.05702,5e-05,7.84715]
[1779275960270,31.87,77435.36,53.1,0.05698,5e-05,7.84357]
[1779275972354,31.87,77434.91,53.1,0.05695,5e-05,7.83898]
[1779275978396,31.88,77435.24,53.1,0.05697,5e-05,7.84158]
[1779275983431,31.88,77433.23,53.1,0.05687,5e-05,7.83055]
[1779275988466,31.88,77428.06,53.1,0.05661,5e-05,7.80147]
[1779275993501,31.88,77426.19,53.1,0.05652,5e-05,7.79164]
[1779275996008,31.88,77419.64,53.1,0.05619,5e-05,7.75463]
[1779275997785,31.88,77414.07,53.1,0.0559,5e-05,7.72299]
[1779276003571,31.88,77401.9,53.1,0.0553,5e-05,7.65632]
[1779276009613,31.89,77414.77,53.1,0.05598,5e-05,7.7316]
[1779276013626,31.89,77417.52,53.1,0.05613,5e-05,7.74817]
[1779276018676,31.89,77422.35,53.1,0.05639,5e-05,7.77712]
[1779276023711,31.89,77420.94,53.1,0.05633,5e-05,7.77002]
[1779276028746,31.89,77418.29,53.1,0.0562,5e-05,7.75586]
[1779276033781,31.9,77420.53,53.1,0.0563,5e-05,7.76644]
[1779276035851,31.9,77420.67,53.1,0.05631,5e-05,7.76745]
[1779276045866,31.9,77420.56,53.1,0.05633,5e-05,7.76911]
[1779276050901,31.9,77423.35,53.1,0.05648,5e-05,7.78616]
[1779276057950,31.9,77422.93,53.1,0.05647,5e-05,7.78509]
[1779276062985,31.91,77419.96,53.1,0.05633,5e-05,7.76906]
[1779276067505,31.91,77420.31,53.1,0.05635,5e-05,7.77172]
[1779276073059,31.91,77415.39,53.1,0.05611,5e-05,7.74524]
[1779276078094,31.91,77415.95,53.1,0.05615,5e-05,7.7498]
[1779276083130,31.91,77416.0,53.1,0.05617,5e-05,7.75142]
[1779276088166,31.92,77416.42,53.1,0.0562,5e-05,7.75518]
[1779276093200,31.92,77416.2,53.1,0.05618,5e-05,7.75192]
[1779276098235,31.92,77414.03,53.1,0.05608,5e-05,7.74085]
[1779276103270,31.92,77410.14,53.1,0.0559,5e-05,7.72011]
[1779276108324,31.92,77407.67,53.1,0.05578,5e-05,7.70769]
[1779276113358,31.93,77406.77,53.1,0.05575,5e-05,7.70431]
[1779276117405,31.93,77403.23,53.1,0.05558,5e-05,7.68519]
[1779276117470,31.93,77399.55,53.1,0.0554,5e-05,7.66463]
[1779276119466,31.93,77399.09,53.1,0.05537,5e-05,7.66175]
[1779276119568,31.93,77399.69,53.1,0.0554,5e-05,7.66489]
[1779276125643,31.93,77402.39,53.1,0.05556,5e-05,7.68231]
[1779276125650,31.93,77402.39,53.1,0.05556,5e-05,7.68231]
[1779276125745,31.93,77402.39,53.1,0.05556,5e-05,7.68309]
[1779276132037,31.93,77403.46,53.1,0.0556,5e-05,7.68764]
[1779276132038,31.93,77403.46,53.1,0.0556,5e-05,7.68764]
[1779276134614,31.93,77403.23,53.1,0.05559,5e-05,7.6857]
[1779276134669,31.93,77403.72,53.1,0.05561,5e-05,7.68785]
[1779276137053,31.93,77409.68,53.1,0.05592,5e-05,7.72221]
[1779276142564,31.93,77412.43,53.1,0.05607,5e-05,7.73976]
[1779276147599,31.94,77406.25,53.1,0.05577,5e-05,7.70602]
[1779276152634,31.94,77405.25,53.1,0.05571,5e-05,7.69862]
[1779276157669,31.94,77398.87,53.1,0.0554,5e-05,7.66441]
[1779276162605,31.94,77397.72,53.1,0.05536,5e-05,7.65947]
[1779276164761,31.95,77397.94,53.1,0.05538,5e-05,7.66153]
[1779276164762,31.95,77397.94,53.1,0.05538,5e-05,7.66153]
[1779276164861,31.95,77397.94,53.1,0.05538,5e-05,7.66193]
[1779276166823,31.95,77397.94,53.1,0.05538,5e-05,7.66193]
[1779276166922,31.94,77397.41,53.1,0.05535,5e-05,7.65835]
[1779276172774,31.95,77402.46,53.1,0.05563,5e-05,7.68943]
[1779276177809,31.95,77405.25,53.1,0.05579,5e-05,7.70699]
[1779276182844,31.95,77405.31,53.1,0.05581,5e-05,7.70891]
[1779276191907,31.96,77404.3,53.1,0.05578,5e-05,7.70595]
[1779276196942,31.96,77406.05,53.1,0.05588,5e-05,7.71743]
[1779276201977,31.96,77406.04,53.1,0.0559,5e-05,7.71882]
[1779276207012,31.97,77405.23,53.1,0.05587,5e-05,7.71564]
[1779276212047,31.97,77405.29,53.1,0.05586,5e-05,7.71408]
[1779276217082,31.97,77407.04,53.1,0.05597,5e-05,7.72549]
[1779276222117,31.97,77406.85,53.1,0.05597,5e-05,7.72578]
[1779276227152,31.97,77409.48,53.1,0.05612,5e-05,7.74207]
[1779276229254,31.97,77411.61,53.1,0.05623,5e-05,7.75449]
[1779276235208,31.98,77415.38,53.1,0.05644,5e-05,7.7774]
[1779276240242,31.98,77415.28,53.1,0.05644,5e-05,7.77772]
[1779276245234,31.98,77415.29,53.1,0.05644,5e-05,7.77796]
[1779276250313,31.98,77421.32,53.1,0.05677,5e-05,7.81387]
[1779276255347,31.98,77421.77,53.1,0.05679,5e-05,7.817]
[1779276260383,31.98,77421.21,53.1,0.05677,5e-05,7.81426]
[1779276265418,31.98,77420.99,53.1,0.05676,5e-05,7.81352]
[1779276270452,31.98,77421.68,53.1,0.0568,5e-05,7.81803]
[1779276275488,31.98,77422.12,53.1,0.05681,5e-05,7.81768]
[1779276280523,31.99,77420.23,53.1,0.05672,5e-05,7.80734]
[1779276286565,31.99,77419.39,53.1,0.05668,5e-05,7.80325]
[1779276292607,31.99,77420.71,53.1,0.05675,5e-05,7.81157]
[1779276297642,31.99,77420.34,53.1,0.05674,5e-05,7.81003]
[1779276302677,31.99,77418.85,53.1,0.05667,5e-05,7.80207]
[1779276308719,31.99,77417.84,53.1,0.05662,5e-05,7.79711]
[1779276313754,31.99,77417.41,53.1,0.05661,5e-05,7.79537]
[1779276318789,31.99,77417.87,53.1,0.05664,5e-05,7.79874]
[1779276323824,31.99,77417.87,53.1,0.05665,5e-05,7.79947]
[1779276330873,32.0,77417.62,53.1,0.05664,5e-05,7.79922]
[1779276335909,32.0,77417.58,53.1,0.05663,5e-05,7.79638]
[1779276340944,32.0,77417.55,53.1,0.05663,5e-05,7.79699]
[1779276345979,32.0,77417.54,53.1,0.05664,5e-05,7.79773]
[1779276352021,32.0,77417.59,53.1,0.05665,5e-05,7.79896]
[1779276357056,32.0,77417.69,53.1,0.05666,5e-05,7.8003]
[1779276362091,32.0,77417.6,53.1,0.05666,5e-05,7.80056]
[1779276364530,32.01,77416.87,53.1,0.05663,5e-05,7.7967]
[1779276364624,32.01,77416.87,53.1,0.05663,5e-05,7.7967]
[1779276374175,32.01,77414.95,53.1,0.05655,5e-05,7.78743]
[1779276381224,32.01,77415.59,53.1,0.05659,5e-05,7.79235]
[1779276387266,32.01,77416.26,53.1,0.05663,5e-05,7.79724]
[1779276392301,32.01,77416.66,53.1,0.05664,5e-05,7.79695]
[1779276397337,32.01,77417.09,53.1,0.05667,5e-05,7.8002]
[1779276406400,32.02,77417.12,53.1,0.05668,5e-05,7.80171]
[1779276411435,32.02,77416.63,53.1,0.05667,5e-05,7.79961]
[1779276418484,32.02,77417.89,53.1,0.05674,5e-05,7.80778]
[1779276423519,32.02,77418.0,53.1,0.05675,5e-05,7.80905]
[1779276432543,32.02,77417.88,53.1,0.05675,5e-05,7.80885]
[1779276433935,32.02,77414.99,53.1,0.0566,5e-05,7.7929]
[1779276440638,32.02,77410.06,53.1,0.05636,5e-05,7.76618]
[1779276445673,32.03,77409.95,53.1,0.05637,5e-05,7.76654]
[1779276450708,32.03,77415.41,53.1,0.05666,5e-05,7.79868]
[1779276455743,32.03,77416.67,53.1,0.05671,5e-05,7.80326]
[1779276461785,32.03,77416.48,53.1,0.0567,5e-05,7.80292]
[1779276467829,32.03,77416.51,53.1,0.05671,5e-05,7.80387]
[1779276472865,32.03,77416.5,53.1,0.05672,5e-05,7.80446]
[1779276477899,32.03,77416.61,53.1,0.05673,5e-05,7.80576]
[1779276483942,32.03,77417.56,53.1,0.05679,5e-05,7.81201]
[1779276488977,32.04,77417.83,53.1,0.05681,5e-05,7.81417]
[1779276495019,32.04,77419.24,53.1,0.05689,5e-05,7.82305]
[1779276500054,32.04,77418.81,53.1,0.05687,5e-05,7.82107]
[1779276502776,32.04,77419.58,53.1,0.05691,5e-05,7.82569]
[1779276515159,32.04,77420.75,53.1,0.05696,5e-05,7.82999]
[1779276521201,32.04,77419.07,53.1,0.05688,5e-05,7.82082]
[1779276528251,32.04,77418.99,53.1,0.05688,5e-05,7.82095]
[1779276531205,32.04,77412.27,53.1,0.05653,5e-05,7.78265]
[1779276536312,32.04,77409.21,53.1,0.05638,5e-05,7.76613]
[1779276541347,32.04,77409.3,53.1,0.05639,5e-05,7.76756]
[1779276546382,32.05,77398.03,53.1,0.05582,5e-05,7.70431]
[1779276546693,32.05,77398.03,53.1,0.05582,5e-05,7.70431]
[1779276549825,32.05,77397.67,53.1,0.05581,5e-05,7.70255]
[1779276555753,32.05,77395.27,53.1,0.0557,5e-05,7.69102]
[1779276561490,32.05,77392.55,53.1,0.05558,5e-05,7.6778]
[1779276567270,32.06,77391.91,53.1,0.05556,5e-05,7.67548]
[1779276572566,32.06,77391.79,53.1,0.05556,5e-05,7.67381]
[1779276577603,32.06,77396.06,53.1,0.05579,5e-05,7.69964]
[1779276582638,32.06,77396.3,53.1,0.05581,5e-05,7.70238]
[1779276587676,32.07,77395.81,53.1,0.0558,5e-05,7.70099]
[1779276592711,32.07,77396.47,53.1,0.05585,5e-05,7.70613]
[1779276597746,32.07,77397.87,53.1,0.05593,5e-05,7.71541]
[1779276603788,32.07,77400.44,53.1,0.05608,5e-05,7.73151]
[1779276608823,32.07,77399.78,53.1,0.05606,5e-05,7.72888]
[1779276613858,32.08,77400.13,53.1,0.05608,5e-05,7.73199]
[1779276618893,32.08,77400.55,53.1,0.05611,5e-05,7.73544]
[1779276624935,32.08,77400.28,53.1,0.05611,5e-05,7.73516]
[1779276627120,32.08,77400.28,53.1,0.05611,5e-05,7.73516]
[1779276632993,32.08,77404.3,53.1,0.05631,5e-05,7.75615]
[1779276638535,32.08,77404.46,53.1,0.05633,5e-05,7.75773]
[1779276648100,32.09,77407.28,53.1,0.05649,5e-05,7.77542]
[1779276653136,32.09,77406.56,53.1,0.05645,5e-05,7.77191]
[1779276658170,32.09,77406.79,53.1,0.05647,5e-05,7.7738]
[1779276663206,32.09,77408.25,53.1,0.05655,5e-05,7.7828]
[1779276668241,32.09,77406.93,53.1,0.05649,5e-05,7.77565]
[1779276673276,32.09,77406.51,53.1,0.05647,5e-05,7.77389]
[1779276679317,32.09,77406.75,53.1,0.05649,5e-05,7.77593]
[1779276684356,32.09,77407.27,53.1,0.05652,5e-05,7.77947]
[1779276689393,32.09,77406.56,53.1,0.05649,5e-05,7.77598]
[1779276695435,32.09,77406.77,53.1,0.05649,5e-05,7.77451]
[1779276702483,32.1,77406.92,53.1,0.0565,5e-05,7.77617]
[1779276707519,32.1,77407.25,53.1,0.05652,5e-05,7.7786]
[1779276711545,32.1,77398.96,53.1,0.0561,5e-05,7.73162]
[1779276716582,32.1,77386.75,53.1,0.05549,5e-05,7.66405]
[1779276720410,32.1,77389.74,53.1,0.05565,5e-05,7.68185]
[1779276726652,32.1,77389.4,53.1,0.05565,5e-05,7.68186]
[1779276735715,32.11,77387.54,53.1,0.05558,5e-05,7.67393]
[1779276740750,32.11,77391.53,53.1,0.0558,5e-05,7.69792]
[1779276745785,32.11,77391.64,53.1,0.05581,5e-05,7.69979]
[1779276750820,32.12,77386.12,53.1,0.05554,5e-05,7.6698]
[1779276755855,32.12,77384.64,53.1,0.05546,5e-05,7.65965]
[1779276760889,32.12,77385.07,53.1,0.0555,5e-05,7.66369]
[1779276765925,32.12,77384.62,53.1,0.05549,5e-05,7.66272]
[1779276770959,32.13,77384.51,53.1,0.0555,5e-05,7.66366]
[1779276775994,32.13,77385.55,53.1,0.05556,5e-05,7.6711]
[1779276782038,32.13,77391.33,53.1,0.05587,5e-05,7.70548]
[1779276787073,32.13,77389.65,53.1,0.0558,5e-05,7.6972]
[1779276793114,32.14,77388.66,53.1,0.05576,5e-05,7.69315]
[1779276798151,32.14,77388.46,53.1,0.05577,5e-05,7.69336]
[1779276803186,32.14,77387.65,53.1,0.05574,5e-05,7.69011]
[1779276813256,32.14,77387.51,53.1,0.05573,5e-05,7.68871]
[1779276818291,32.15,77390.78,53.1,0.05591,5e-05,7.70858]
[1779276823329,32.15,77390.13,53.1,0.05589,5e-05,7.70613]
[1779276828364,32.15,77390.32,53.1,0.05591,5e-05,7.70864]
[1779276833399,32.15,77388.25,53.1,0.05582,5e-05,7.69806]
[1779276838443,32.15,77392.34,53.1,0.05604,5e-05,7.72247]
[1779276843478,32.16,77393.63,53.1,0.05611,5e-05,7.73076]
[1779276848513,32.16,77393.19,53.1,0.0561,5e-05,7.72918]
[1779276852131,32.16,77393.41,53.1,0.05611,5e-05,7.73096]
[1779276854198,32.16,77399.3,53.1,0.05642,5e-05,7.76482]
[1779276859651,32.16,77401.98,53.1,0.05657,5e-05,7.78076]
[1779276862432,32.16,77401.88,53.1,0.05656,5e-05,7.78037]
[1779276867707,32.16,77402.13,53.1,0.05658,5e-05,7.78232]
[1779276870657,32.16,77402.24,53.1,0.05659,5e-05,7.78312]
[1779276871369,32.16,77404.34,53.1,0.0567,5e-05,7.79518]
[1779276872360,32.16,77404.08,53.1,0.05666,5e-05,7.79039]
[1779276878785,32.16,77402.49,53.1,0.05658,5e-05,7.78186]
[1779276884827,32.16,77402.98,53.1,0.05661,5e-05,7.78513]
[1779276887275,32.16,77403.18,53.1,0.05663,5e-05,7.78635]
[1779276890364,32.16,77405.13,53.1,0.05673,5e-05,7.7977]
[1779276895904,32.16,77404.29,53.1,0.05669,5e-05,7.79329]
[1779276897419,32.16,77404.29,53.1,0.05669,5e-05,7.79329]
[1779276902953,32.17,77405.02,53.1,0.05673,5e-05,7.79781]
[1779276907948,32.17,77404.96,53.1,0.05673,5e-05,7.79755]
[1779276908677,32.17,77404.96,53.1,0.05673,5e-05,7.79755]
[1779276915944,32.17,77406.25,53.1,0.0568,5e-05,7.80516]
[1779276921081,32.17,77406.38,53.1,0.0568,5e-05,7.80601]
[1779276924174,32.17,77404.87,53.1,0.05673,5e-05,7.7974]
[1779276924202,32.17,77404.87,53.1,0.05673,5e-05,7.7974]
[1779276925922,32.17,77406.57,53.1,0.05681,5e-05,7.80716]
[1779276930248,32.17,77406.16,53.1,0.05679,5e-05,7.80485]
[1779276930598,32.17,77406.16,53.1,0.05679,5e-05,7.80485]
[1779276934048,32.17,77407.0,53.1,0.05681,5e-05,7.8063]
[1779276935235,32.17,77407.46,53.1,0.05684,5e-05,7.80893]
[1779276935268,32.17,77407.46,53.1,0.05684,5e-05,7.80893]
[1779276935375,32.17,77407.46,53.1,0.05684,5e-05,7.80893]
[1779276941225,32.17,77416.09,53.1,0.05728,5e-05,7.85794]
[1779276944752,32.17,77416.0,53.1,0.05728,5e-05,7.85728]
[1779276950287,32.16,77415.45,53.1,0.05724,5e-05,7.85366]
[1779276955323,32.16,77415.56,53.1,0.05725,5e-05,7.85401]
[1779276957265,32.16,77414.85,53.1,0.05721,5e-05,7.84989]
[1779276962372,32.16,77409.02,53.1,0.0569,5e-05,7.81623]
[1779276963270,32.16,77409.02,53.1,0.0569,5e-05,7.81623]
[1779276963379,32.16,77408.82,53.1,0.05689,5e-05,7.81511]
[1779276966401,32.16,77393.83,53.1,0.0561,5e-05,7.72802]
[1779276971436,32.16,77385.0,53.1,0.05563,5e-05,7.67604]
[1779276977478,32.15,77384.86,53.1,0.05561,5e-05,7.67341]
[1779276983520,32.15,77384.7,53.1,0.05558,5e-05,7.67051]
[1779276989562,32.15,77384.61,53.1,0.05556,5e-05,7.66836]
[1779276994606,32.15,77385.5,53.1,0.05558,5e-05,7.66872]
[1779277001654,32.14,77385.4,53.1,0.05555,5e-05,7.66631]
[1779277006690,32.14,77372.69,53.1,0.0549,5e-05,7.59352]
[1779277012732,32.14,77372.06,53.1,0.05486,5e-05,7.58919]
[1779277017767,32.14,77370.69,53.1,0.05478,5e-05,7.58088]
[1779277023809,32.14,77370.94,53.1,0.05479,5e-05,7.58156]
[1779277028844,32.14,77369.68,53.1,0.05472,5e-05,7.57389]
[1779277033879,32.14,77369.8,53.1,0.05472,5e-05,7.574]
[1779277040928,32.14,77369.61,53.1,0.05471,5e-05,7.57212]
[1779277048984,32.13,77369.63,53.1,0.0547,5e-05,7.57129]
[1779277054022,32.13,77369.09,53.1,0.05464,5e-05,7.56435]
[1779277063085,32.13,77369.3,53.1,0.05464,5e-05,7.56454]
[1779277069126,32.13,77368.48,53.1,0.0546,5e-05,7.55927]
[1779277074162,32.13,77367.78,53.1,0.05456,5e-05,7.55485]
[1779277079196,32.13,77363.68,53.1,0.05435,5e-05,7.53147]
[1779277085239,32.13,77363.29,53.1,0.05433,5e-05,7.52895]
[1779277090274,32.13,77362.2,53.1,0.05427,5e-05,7.52261]
[1779277095998,32.13,77362.06,53.1,0.05426,5e-05,7.52166]
[1779277101352,32.13,77357.1,53.1,0.05401,5e-05,7.49385]
[1779277106388,32.13,77357.1,53.1,0.05401,5e-05,7.49388]
[1779277111423,32.13,77352.99,53.1,0.05379,5e-05,7.46777]
[1779277116458,32.13,77356.64,53.1,0.05397,5e-05,7.48832]
[1779277121493,32.13,77354.71,53.1,0.05387,5e-05,7.47774]
[1779277126527,32.13,77353.83,53.1,0.05383,5e-05,7.47305]
[1779277131563,32.13,77353.6,53.1,0.05382,5e-05,7.47202]
[1779277136598,32.13,77353.79,53.1,0.05384,5e-05,7.47335]
[1779277143646,32.13,77353.32,53.1,0.05382,5e-05,7.47116]
[1779277148682,32.13,77353.6,53.1,0.05383,5e-05,7.47302]
[1779277157745,32.13,77353.99,53.1,0.05386,5e-05,7.47571]
[1779277163786,32.13,77354.35,53.1,0.05388,5e-05,7.47794]
[1779277168822,32.13,77355.56,53.1,0.05394,5e-05,7.4848]
[1779277173859,32.13,77361.56,53.1,0.05422,5e-05,7.51503]
[1779277178893,32.13,77360.58,53.1,0.05417,5e-05,7.5094]
[1779277181378,32.13,77359.37,53.1,0.05411,5e-05,7.5026]
[1779277181915,32.13,77359.45,53.1,0.05411,5e-05,7.50362]
[1779277183436,32.13,77359.45,53.1,0.05411,5e-05,7.50362]
[1779277183537,32.13,77359.45,53.1,0.05412,5e-05,7.50419]
[1779277189971,32.13,77358.61,53.1,0.05408,5e-05,7.49941]
[1779277195008,32.13,77359.47,53.1,0.05412,5e-05,7.50417]
[1779277201049,32.13,77359.36,53.1,0.05411,5e-05,7.50347]
[1779277206084,32.13,77357.12,53.1,0.054,5e-05,7.49099]
[1779277211119,32.13,77356.59,53.1,0.05398,5e-05,7.48807]
[1779277216155,32.13,77357.32,53.1,0.05401,5e-05,7.4922]
[1779277222197,32.13,77358.53,53.1,0.05407,5e-05,7.49898]
[1779277227232,32.13,77357.53,53.1,0.05402,5e-05,7.49341]
[1779277232269,32.13,77357.63,53.1,0.05401,5e-05,7.49064]
[1779277237302,32.13,77355.99,53.1,0.05392,5e-05,7.48151]
[1779277241490,32.13,77355.92,53.1,0.05392,5e-05,7.48115]
[1779277241586,32.13,77352.88,53.1,0.05377,5e-05,7.46424]
[1779277247374,32.13,77340.97,53.1,0.05315,5e-05,7.39472]
[1779277252409,32.12,77337.62,53.1,0.05296,5e-05,7.37365]
[1779277255337,32.12,77337.88,53.1,0.05297,5e-05,7.37412]
[1779277262479,32.12,77336.08,53.1,0.05284,5e-05,7.36047]
[1779277269528,32.11,77339.34,53.1,0.05297,5e-05,7.37514]
[1779277272370,32.11,77339.38,53.1,0.05297,5e-05,7.37488]
[1779277277003,32.11,77339.53,53.1,0.05296,5e-05,7.3735]
[1779277280751,32.1,77335.99,53.1,0.05277,5e-05,7.35243]
[1779277287658,32.1,77334.75,53.1,0.05268,5e-05,7.34247]
[1779277295015,32.1,77335.02,53.1,0.05266,5e-05,7.33899]
[1779277300036,32.09,77334.58,53.1,0.05261,5e-05,7.33367]
[1779277305787,32.09,77330.24,53.1,0.05237,5e-05,7.30704]
[1779277310821,32.08,77329.76,53.1,0.05233,5e-05,7.30264]
[1779277311269,32.08,77329.76,53.1,0.05233,5e-05,7.30264]
[1779277317071,32.08,77327.97,53.1,0.05223,5e-05,7.29079]
[1779277317105,32.08,77327.97,53.1,0.05223,5e-05,7.29079]
[1779277318435,32.08,77320.21,53.1,0.05185,5e-05,7.24759]
[1779277319391,32.08,77320.03,53.1,0.05183,5e-05,7.24635]
[1779277324919,32.08,77319.03,53.1,0.05177,5e-05,7.23934]
[1779277329955,32.07,77318.51,53.1,0.05174,5e-05,7.23527]
[1779277335292,32.07,77316.27,53.1,0.05162,5e-05,7.22185]
[1779277341035,32.07,77312.94,53.1,0.05145,5e-05,7.20247]
[1779277346070,32.07,77312.09,53.1,0.0514,5e-05,7.19692]
[1779277348274,32.07,77274.64,53.1,0.04962,5e-05,6.99409]
[1779277348490,32.07,77274.64,53.1,0.04962,5e-05,6.99409]
[1779277348638,32.07,77274.64,53.1,0.04962,5e-05,6.99409]
[1779277348815,32.07,77274.64,53.1,0.04962,5e-05,6.99409]
[1779277348934,32.07,77274.64,53.1,0.04962,5e-05,6.99409]
[1779277350113,32.07,77294.05,53.1,0.05053,5e-05,7.09889]
[1779277350440,32.07,77294.05,53.1,0.05053,5e-05,7.09889]
[1779277350497,32.07,77294.05,53.1,0.05053,5e-05,7.09889]
[1779277351951,32.07,77299.23,53.1,0.05076,5e-05,7.12367]
[1779277352121,32.07,77299.23,53.1,0.05076,5e-05,7.12367]
[1779277352635,32.07,77295.23,53.1,0.05057,5e-05,7.10193]
[1779277354509,32.07,77295.46,53.1,0.05058,5e-05,7.10314]
[1779277354781,32.07,77295.46,53.1,0.05058,5e-05,7.10314]
[1779277355146,32.07,77295.46,53.1,0.05058,5e-05,7.10314]
[1779277360183,32.07,77304.42,53.1,0.051,5e-05,7.15113]
[1779277365218,32.07,77304.97,53.1,0.05102,5e-05,7.15345]
[1779277365325,32.07,77304.97,53.1,0.05102,5e-05,7.15345]
[1779277371260,32.07,77302.6,53.1,0.0509,5e-05,7.13982]
[1779277377211,32.06,77298.82,53.1,0.05072,5e-05,7.11892]
[1779277382337,32.06,77298.77,53.1,0.05071,5e-05,7.11807]
[1779277387372,32.06,77298.45,53.1,0.05069,5e-05,7.11593]
[1779277392408,32.06,77292.87,53.1,0.05042,5e-05,7.08556]
[1779277397443,32.06,77291.99,53.1,0.05038,5e-05,7.08073]
[1779277403303,32.06,77300.61,53.1,0.05079,5e-05,7.12715]
[1779277409749,32.06,77303.84,53.1,0.05094,5e-05,7.14393]
[1779277413928,32.06,77300.51,53.1,0.05075,5e-05,7.12214]
[1779277420035,32.06,77291.49,53.1,0.05032,5e-05,7.07315]
[1779277426648,32.06,77290.09,53.1,0.05026,5e-05,7.06561]
[1779277431683,32.06,77292.04,53.1,0.05035,5e-05,7.07616]
[1779277434712,32.06,77297.51,53.1,0.05061,5e-05,7.10572]
[1779277440746,32.06,77309.9,53.1,0.05119,5e-05,7.17218]
[1779277445780,32.06,77307.2,53.1,0.05106,5e-05,7.1566]
[1779277451823,32.06,77308.01,53.1,0.05109,5e-05,7.16003]
[1779277456858,32.05,77306.46,53.1,0.051,5e-05,7.15073]
[1779277461893,32.05,77306.67,53.1,0.05101,5e-05,7.15109]
[1779277466929,32.05,77315.01,53.1,0.0514,5e-05,7.19572]
[1779277471964,32.05,77315.03,53.1,0.05137,5e-05,7.19142]
[1779277477001,32.05,77312.7,53.1,0.05125,5e-05,7.17742]
[1779277483043,32.05,77312.25,53.1,0.05121,5e-05,7.17374]
[1779277488078,32.04,77313.11,53.1,0.05124,5e-05,7.1774]
[1779277493113,32.04,77313.64,53.1,0.05126,5e-05,7.17925]
[1779277498148,32.04,77315.04,53.1,0.05132,5e-05,7.18581]
[1779277503183,32.04,77318.38,53.1,0.05147,5e-05,7.20283]
[1779277508218,32.04,77318.9,53.1,0.05148,5e-05,7.20444]
[1779277513253,32.03,77318.67,53.1,0.05146,5e-05,7.20195]
[1779277519295,32.03,77318.46,53.1,0.05144,5e-05,7.19937]
[1779277524332,32.03,77317.58,53.1,0.05138,5e-05,7.19343]
[1779277529368,32.03,77316.89,53.1,0.05134,5e-05,7.18856]
[1779277534402,32.03,77316.18,53.1,0.05128,5e-05,7.1804]
[1779277539438,32.03,77314.52,53.1,0.05119,5e-05,7.17043]
[1779277540018,32.03,77314.52,53.1,0.05119,5e-05,7.17043]
[1779277545480,32.02,77315.06,53.1,0.05121,5e-05,7.17229]
[1779277550515,32.02,77317.68,53.1,0.05132,5e-05,7.18559]
[1779277552053,32.02,77317.68,53.1,0.05132,5e-05,7.18559]
[1779277557567,32.02,77318.02,53.1,0.05133,5e-05,7.186]
[1779277559598,32.02,77317.98,53.1,0.05132,5e-05,7.18558]
[1779277565623,32.02,77315.8,53.1,0.0512,5e-05,7.17227]
[1779277570658,32.02,77315.51,53.1,0.05118,5e-05,7.16977]
[1779277575693,32.01,77315.54,53.1,0.05118,5e-05,7.16903]
[1779277580728,32.01,77317.99,53.1,0.05129,5e-05,7.18148]
[1779277586532,32.01,77315.89,53.1,0.05118,5e-05,7.16923]
[1779277586977,32.01,77315.03,53.1,0.05113,5e-05,7.16436]
[1779277592812,32.01,77313.05,53.1,0.05101,5e-05,7.14913]
[1779277597847,32.01,77313.05,53.1,0.051,5e-05,7.14837]
[1779277602882,32.01,77317.71,53.1,0.05122,5e-05,7.17297]
[1779277607916,32.0,77319.47,53.1,0.05129,5e-05,7.18167]
[1779277608738,32.0,77319.47,53.1,0.05129,5e-05,7.18167]
[1779277609008,32.0,77319.47,53.1,0.05129,5e-05,7.18167]
[1779277615525,32.0,77320.95,53.1,0.05136,5e-05,7.18911]
[1779277619628,32.0,77322.91,53.1,0.05144,5e-05,7.19813]
[1779277625038,32.0,77328.31,53.1,0.05169,5e-05,7.22608]
[1779277626979,32.0,77328.12,53.1,0.05167,5e-05,7.22475]
[1779277628817,32.0,77326.38,53.1,0.05158,5e-05,7.21463]
[1779277634089,31.99,77328.97,53.1,0.0517,5e-05,7.2274]
[1779277638119,31.99,77321.62,53.1,0.05133,5e-05,7.18613]
[1779277638726,31.99,77323.72,53.1,0.05143,5e-05,7.19717]
[1779277639827,31.99,77321.73,53.1,0.05133,5e-05,7.18629]
[1779277645178,31.99,77321.98,53.1,0.05133,5e-05,7.18624]
[1779277651220,31.99,77322.7,53.1,0.05133,5e-05,7.18553]
[1779277658269,31.98,77323.48,53.1,0.05135,5e-05,7.18787]
[1779277659275,31.98,77341.7,53.1,0.05224,5e-05,7.28769]
[1779277664209,31.98,77344.2,53.1,0.05234,5e-05,7.29983]
[1779277665686,31.98,77344.31,53.1,0.05235,5e-05,7.30002]
[1779277671360,31.98,77344.0,53.1,0.05231,5e-05,7.29543]
[1779277676395,31.97,77344.06,53.1,0.05229,5e-05,7.29379]
[1779277681430,31.97,77344.64,53.1,0.0523,5e-05,7.29504]
[1779277684992,31.97,77345.01,53.1,0.05231,5e-05,7.29592]
[1779277686765,31.97,77345.4,53.1,0.05232,5e-05,7.29728]
[1779277692507,31.96,77346.35,53.1,0.05235,5e-05,7.30018]
[1779277697542,31.96,77346.76,53.1,0.05235,5e-05,7.30046]
[1779277702576,31.96,77341.11,53.1,0.05205,5e-05,7.26742]
[1779277707612,31.95,77340.9,53.1,0.05203,5e-05,7.2646]
[1779277707743,31.95,77340.9,53.1,0.05203,5e-05,7.2646]
[1779277710260,31.95,77340.28,53.1,0.05199,5e-05,7.26053]
[1779277711826,31.95,77340.28,53.1,0.05199,5e-05,7.26022]
[1779277717684,31.95,77339.15,53.1,0.05189,5e-05,7.24862]
[1779277722719,31.95,77339.62,53.1,0.0519,5e-05,7.24976]
[1779277727754,31.94,77338.36,53.1,0.05183,5e-05,7.24143]
[1779277733632,31.94,77338.03,53.1,0.05181,5e-05,7.23879]
[1779277738315,31.94,77334.4,53.1,0.05162,5e-05,7.21731]
[1779277742859,31.94,77315.56,53.1,0.0507,5e-05,7.11326]
[1779277745139,31.94,77305.25,53.1,0.05021,5e-05,7.05727]
[1779277748941,31.94,77298.8,53.1,0.0499,5e-05,7.02249]
[1779277751316,31.94,77297.96,53.1,0.04986,5e-05,7.01805]
[1779277756962,31.94,77295.28,53.1,0.04974,5e-05,7.00446]
[1779277757771,31.94,77295.28,53.1,0.04974,5e-05,7.00446]
[1779277761194,31.94,77291.26,53.1,0.04956,5e-05,6.98322]
[1779277761197,31.94,77291.26,53.1,0.04956,5e-05,6.98322]
[1779277768040,31.94,77296.56,53.1,0.04982,5e-05,7.01291]
[1779277773075,31.94,77296.87,53.1,0.04982,5e-05,7.01195]
[1779277778110,31.94,77296.4,53.1,0.0498,5e-05,7.01001]
[1779277783145,31.95,77296.69,53.1,0.04982,5e-05,7.01217]
[1779277788180,31.95,77296.92,53.1,0.04984,5e-05,7.01399]
[1779277793216,31.95,77294.31,53.1,0.04972,5e-05,7.00056]
[1779277798253,31.95,77294.39,53.1,0.04973,5e-05,7.00167]
[1779277803288,31.95,77294.56,53.1,0.04974,5e-05,7.00324]
[1779277808322,31.95,77293.02,53.1,0.04968,5e-05,6.99563]
[1779277811698,31.95,77293.04,53.1,0.04968,5e-05,6.99601]
[1779277814146,31.95,77292.24,53.1,0.04964,5e-05,6.99211]
[1779277820406,31.95,77291.7,53.1,0.04963,5e-05,6.99017]
[1779277825442,31.95,77288.59,53.1,0.04949,5e-05,6.97441]
[1779277827678,31.95,77288.4,53.1,0.04948,5e-05,6.97355]
[1779277830668,31.96,77287.7,53.1,0.04945,5e-05,6.9703]
[1779277836519,31.96,77290.62,53.1,0.04958,5e-05,6.98388]
[1779277841554,31.96,77287.41,53.1,0.04944,5e-05,6.96737]
[1779277846589,31.96,77287.66,53.1,0.04946,5e-05,6.96957]
[1779277851624,31.96,77288.24,53.1,0.04949,5e-05,6.97351]
[1779277856659,31.96,77276.86,53.1,0.04897,5e-05,6.91335]
[1779277861694,31.97,77275.14,53.1,0.0489,5e-05,6.90547]
[1779277866730,31.97,77270.86,53.1,0.04871,5e-05,6.88412]
[1779277871765,31.97,77270.27,53.1,0.0487,5e-05,6.88245]
[1779277876804,31.97,77269.96,53.1,0.04869,5e-05,6.88195]
[1779277881841,31.97,77268.43,53.1,0.04864,5e-05,6.87557]
[1779277887521,31.98,77267.09,53.1,0.04859,5e-05,6.86962]
[1779277889165,31.98,77266.39,53.1,0.04856,5e-05,6.86648]
[1779277893136,31.98,77261.14,53.1,0.04831,5e-05,6.83663]
[1779277899455,31.98,77254.82,53.1,0.04804,5e-05,6.80544]
[1779277904076,31.99,77253.02,53.1,0.04797,5e-05,6.79795]
[1779277909137,31.99,77253.53,53.1,0.04801,5e-05,6.80272]
[1779277909697,31.99,77253.53,53.1,0.04801,5e-05,6.80272]
[1779277915228,31.99,77258.37,53.1,0.04825,5e-05,6.83058]
[1779277921114,32.0,77261.35,53.1,0.04841,5e-05,6.84877]
[1779277922064,32.0,77261.35,53.1,0.04841,5e-05,6.84877]
[1779277927156,32.0,77268.22,53.1,0.04875,5e-05,6.88704]
[1779277932192,32.0,77268.58,53.1,0.04877,5e-05,6.89026]
[1779277937228,32.01,77273.98,53.1,0.04904,5e-05,6.92024]
[1779277942319,32.01,77274.74,53.1,0.04908,5e-05,6.92511]
[1779277948314,32.01,77279.34,53.1,0.0493,5e-05,6.95089]
[1779277950915,32.01,77279.59,53.1,0.04932,5e-05,6.95238]
[1779277956698,32.01,77282.73,53.1,0.04945,5e-05,6.9669]
[1779277964497,32.01,77289.18,53.1,0.04976,5e-05,7.00239]
[1779277965324,32.01,77289.06,53.1,0.04976,5e-05,7.0019]
[1779277972484,32.01,77297.28,53.1,0.05015,5e-05,7.04626]
[1779277973562,32.01,77297.28,53.1,0.05015,5e-05,7.04626]
[1779277980616,32.01,77298.51,53.1,0.0502,5e-05,7.05285]
[1779277986286,32.01,77300.89,53.1,0.05032,5e-05,7.06553]
[1779277991618,32.01,77302.54,53.1,0.05039,5e-05,7.07414]
[1779277996653,32.01,77302.58,53.1,0.05039,5e-05,7.07409]
[1779278001956,32.01,77302.65,53.1,0.05039,5e-05,7.07436]
[1779278007731,32.01,77304.55,53.1,0.05048,5e-05,7.08413]
[1779278012766,32.01,77306.14,53.1,0.05053,5e-05,7.08913]
[1779278014705,32.01,77306.14,53.1,0.05053,5e-05,7.08913]
[1779278023843,32.01,77306.19,53.1,0.05053,5e-05,7.08866]
[1779278028879,32.01,77306.83,53.1,0.05055,5e-05,7.09181]
[1779278033914,32.01,77305.4,53.1,0.05048,5e-05,7.08376]
[1779278039956,32.01,77305.39,53.1,0.05048,5e-05,7.0834]
[1779278044991,32.01,77306.02,53.1,0.05051,5e-05,7.08656]
[1779278050027,32.01,77305.75,53.1,0.05049,5e-05,7.08484]
[1779278051714,32.01,77305.75,53.1,0.05049,5e-05,7.08484]
[1779278053582,32.01,77305.63,53.1,0.05049,5e-05,7.08409]
[1779278053796,32.01,77305.63,53.1,0.05049,5e-05,7.08409]
[1779278054706,32.01,77305.71,53.1,0.05049,5e-05,7.08443]
[1779278059669,32.0,77305.49,53.1,0.05048,5e-05,7.08305]
[1779278069160,32.0,77306.44,53.1,0.05052,5e-05,7.08769]
[1779278070258,32.0,77306.44,53.1,0.05052,5e-05,7.08769]
[1779278075891,32.0,77306.35,53.1,0.05049,5e-05,7.08373]
[1779278082252,32.0,77305.57,53.1,0.05045,5e-05,7.07924]
[1779278088294,32.0,77305.67,53.1,0.05045,5e-05,7.07957]
[1779278096350,32.0,77305.65,53.1,0.05045,5e-05,7.07916]
[1779278101385,32.0,77305.12,53.1,0.05042,5e-05,7.0761]
[1779278106421,32.0,77305.68,53.1,0.05045,5e-05,7.07893]
[1779278111456,32.0,77306.41,53.1,0.05048,5e-05,7.08264]
[1779278117047,32.0,77306.48,53.1,0.05048,5e-05,7.08281]
[1779278122538,32.0,77306.51,53.1,0.05048,5e-05,7.0826]
[1779278125400,32.0,77314.64,53.1,0.05087,5e-05,7.12658]
[1779278128451,32.0,77314.55,53.1,0.05086,5e-05,7.1257]
[1779278133619,32.0,77311.81,53.1,0.0507,5e-05,7.10686]
[1779278138654,32.0,77309.91,53.1,0.0506,5e-05,7.09614]
[1779278143689,32.0,77309.48,53.1,0.05058,5e-05,7.09352]
[1779278149730,32.0,77310.65,53.1,0.05064,5e-05,7.09957]
[1779278156780,32.0,77311.47,53.1,0.05067,5e-05,7.10361]
[1779278161816,32.0,77310.58,53.1,0.05063,5e-05,7.09857]
[1779278166851,32.0,77311.17,53.1,0.05065,5e-05,7.10161]
[1779278171886,32.0,77311.19,53.1,0.05065,5e-05,7.10154]
[1779278176921,31.99,77311.33,53.1,0.05066,5e-05,7.10213]
[1779278181955,31.99,77311.4,53.1,0.05066,5e-05,7.10234]
[1779278186993,31.99,77310.98,53.1,0.05064,5e-05,7.0999]
[1779278192047,31.99,77311.28,53.1,0.05063,5e-05,7.09817]
[1779278193034,31.99,77310.84,53.1,0.05061,5e-05,7.09576]
[1779278197111,31.99,77308.88,53.1,0.05051,5e-05,7.08511]
[1779278197530,31.99,77309.24,53.1,0.05053,5e-05,7.08705]
[1779278198137,31.99,77309.24,53.1,0.05053,5e-05,7.08705]
[1779278198532,31.99,77309.29,53.1,0.05053,5e-05,7.08731]
[1779278198917,31.99,77309.29,53.1,0.05053,5e-05,7.08731]
[1779278201688,31.99,77309.19,53.1,0.05053,5e-05,7.08675]
[1779278207131,31.99,77308.73,53.1,0.05051,5e-05,7.08421]
[1779278212169,31.99,77306.35,53.1,0.05039,5e-05,7.07136]
[1779278217204,31.99,77306.31,53.1,0.05039,5e-05,7.07123]
[1779278221656,31.99,77306.28,53.1,0.05039,5e-05,7.07111]
[1779278230294,31.99,77309.65,53.1,0.05055,5e-05,7.08935]
[1779278235330,31.99,77308.63,53.1,0.0505,5e-05,7.08379]
[1779278241114,31.99,77308.63,53.1,0.0505,5e-05,7.0838]
[1779278246320,31.99,77308.91,53.1,0.05052,5e-05,7.08534]
[1779278251442,31.99,77309.13,53.1,0.05051,5e-05,7.08333]
[1779278259499,31.99,77308.86,53.1,0.05049,5e-05,7.08198]
[1779278262254,31.99,77308.0,53.1,0.05045,5e-05,7.07736]
[1779278267555,32.0,77303.01,53.1,0.05022,5e-05,7.05073]
[1779278272591,32.0,77302.76,53.1,0.05021,5e-05,7.04977]
[1779278278633,32.0,77302.75,53.1,0.05022,5e-05,7.05023]
[1779278283669,32.0,77303.03,53.1,0.05023,5e-05,7.05219]
[1779278284511,32.0,77303.03,53.1,0.05023,5e-05,7.05219]
[1779278284616,32.0,77303.03,53.1,0.05023,5e-05,7.05219]
[1779278284921,32.0,77303.03,53.1,0.05023,5e-05,7.05219]
[1779278290718,32.0,77307.83,53.1,0.05046,5e-05,7.07854]
[1779278295754,32.0,77308.12,53.1,0.05048,5e-05,7.08027]
[1779278300650,32.0,77308.49,53.1,0.0505,5e-05,7.08238]
[1779278306403,32.0,77308.71,53.1,0.05051,5e-05,7.08366]
[1779278306737,32.0,77308.71,53.1,0.05051,5e-05,7.08366]
[1779278311866,32.0,77314.2,53.1,0.05075,5e-05,7.1101]
[1779278316902,32.0,77315.14,53.1,0.05079,5e-05,7.11496]
[1779278321936,32.0,77316.1,53.1,0.05084,5e-05,7.11986]
[1779278326970,32.0,77318.37,53.1,0.05094,5e-05,7.13175]
[1779278329059,32.0,77318.55,53.1,0.05095,5e-05,7.13262]
[1779278333741,32.0,77324.49,53.1,0.05123,5e-05,7.16444]
[1779278339056,31.99,77325.33,53.1,0.05126,5e-05,7.16804]
[1779278344091,31.99,77325.67,53.1,0.05127,5e-05,7.16902]
[1779278349125,31.99,77325.6,53.1,0.05126,5e-05,7.16773]
[1779278355168,31.99,77323.97,53.1,0.05117,5e-05,7.15782]
[1779278359094,31.99,77323.69,53.1,0.05116,5e-05,7.15613]
[1779278361025,31.99,77323.7,53.1,0.05115,5e-05,7.15555]
[1779278366244,31.99,77324.46,53.1,0.05118,5e-05,7.15875]
[1779278369850,31.99,77328.56,53.1,0.05137,5e-05,7.18066]
[1779278376070,31.98,77330.98,53.1,0.05146,5e-05,7.18959]
[1779278381222,31.98,77332.52,53.1,0.05152,5e-05,7.19666]
[1779278382376,31.98,77331.66,53.1,0.05148,5e-05,7.19171]
[1779278387394,31.98,77328.03,53.1,0.05129,5e-05,7.17054]
[1779278392517,31.98,77322.71,53.1,0.05103,5e-05,7.14075]
[1779278392534,31.98,77322.71,53.1,0.05103,5e-05,7.14075]
[1779278393052,31.98,77322.71,53.1,0.05103,5e-05,7.14075]
[1779278396147,31.98,77319.65,53.1,0.05087,5e-05,7.12367]
[1779278396825,31.98,77313.05,53.1,0.05056,5e-05,7.08764]
[1779278401751,31.98,77308.37,53.1,0.05033,5e-05,7.06218]
[1779278402045,31.98,77308.37,53.1,0.05033,5e-05,7.06218]
[1779278407030,31.98,77298.88,53.1,0.04988,5e-05,7.01103]
[1779278408139,31.98,77295.05,53.1,0.04971,5e-05,6.99059]
[1779278409255,31.98,77294.52,53.1,0.04968,5e-05,6.98785]
[1779278414583,31.98,77295.89,53.1,0.04975,5e-05,6.99591]
[1779278420625,31.98,77295.48,53.1,0.04974,5e-05,6.99438]
[1779278426165,31.98,77295.27,53.1,0.04973,5e-05,6.99375]
[1779278430794,31.98,77295.44,53.1,0.04975,5e-05,6.9953]
[1779278433970,31.98,77295.58,53.1,0.04974,5e-05,6.99323]
[1779278440784,31.98,77295.18,53.1,0.04972,5e-05,6.99177]
[1779278446816,31.99,77295.63,53.1,0.04976,5e-05,6.99551]
[1779278451851,31.99,77293.58,53.1,0.04967,5e-05,6.9852]
[1779278456886,31.99,77295.17,53.1,0.04975,5e-05,6.99454]
[1779278461921,31.99,77306.85,53.1,0.05031,5e-05,7.05827]
[1779278464526,31.99,77306.56,53.1,0.05029,5e-05,7.05678]
[1779278468223,31.99,77316.98,53.1,0.05079,5e-05,7.11337]
[1779278474006,31.99,77318.79,53.1,0.05088,5e-05,7.12286]
[1779278477996,31.99,77318.82,53.1,0.05088,5e-05,7.12282]
[1779278483069,31.99,77313.31,53.1,0.05061,5e-05,7.09261]
[1779278487663,31.99,77314.46,53.1,0.05066,5e-05,7.09878]
[1779278490400,31.99,77321.3,53.1,0.05099,5e-05,7.13588]
[1779278494036,31.99,77326.43,53.1,0.05121,5e-05,7.16013]
[1779278499182,31.99,77328.94,53.1,0.05133,5e-05,7.17298]
[1779278503814,31.98,77338.59,53.1,0.05179,5e-05,7.22514]
[1779278503944,31.98,77338.59,53.1,0.05179,5e-05,7.22514]
[1779278504466,31.98,77338.59,53.1,0.05179,5e-05,7.22514]
[1779278504668,31.98,77337.93,53.1,0.05175,5e-05,7.22125]
[1779278507301,31.98,77337.97,53.1,0.05175,5e-05,7.22096]
[1779278510158,31.98,77348.16,53.1,0.05224,5e-05,7.27615]
[1779278515297,31.98,77346.98,53.1,0.05216,5e-05,7.2676]
[1779278515519,31.98,77346.98,53.1,0.05216,5e-05,7.2676]
[1779278520533,31.98,77347.07,53.1,0.05215,5e-05,7.26645]
[1779278520544,31.98,77347.07,53.1,0.05215,5e-05,7.26645]
[1779278526374,31.97,77353.7,53.1,0.05246,5e-05,7.30099]
[1779278531409,31.97,77354.56,53.1,0.05249,5e-05,7.30385]
[1779278536444,31.97,77351.03,53.1,0.05229,5e-05,7.28246]
[1779278541479,31.96,77358.59,53.1,0.05265,5e-05,7.32237]
[1779278546515,31.96,77359.58,53.1,0.05268,5e-05,7.32582]
[1779278548120,31.96,77359.66,53.1,0.05268,5e-05,7.32585]
[1779278553566,31.96,77360.02,53.1,0.05265,5e-05,7.3221]
[1779278558601,31.95,77361.68,53.1,0.05272,5e-05,7.32927]
[1779278563809,31.95,77371.33,53.1,0.05318,5e-05,7.38122]
[1779278569678,31.94,77371.6,53.1,0.05316,5e-05,7.37921]
[1779278575720,31.94,77371.29,53.1,0.05312,5e-05,7.37456]
[1779278581101,31.94,77372.44,53.1,0.05316,5e-05,7.37905]
[1779278586223,31.93,77374.03,53.1,0.05322,5e-05,7.38548]
[1779278591831,31.93,77383.56,53.1,0.05366,5e-05,7.43508]
[1779278596868,31.92,77385.34,53.1,0.05372,5e-05,7.44221]
[1779278601904,31.92,77382.29,53.1,0.05355,5e-05,7.42244]
[1779278606939,31.91,77389.54,53.1,0.05389,5e-05,7.4604]
[1779278611974,31.91,77389.57,53.1,0.05384,5e-05,7.45452]
[1779278617008,31.9,77388.69,53.1,0.05377,5e-05,7.4469]
[1779278623051,31.9,77388.39,53.1,0.05373,5e-05,7.44213]
[1779278625065,31.9,77369.86,53.1,0.05279,5e-05,7.33769]
[1779278626191,31.9,77369.86,53.1,0.05279,5e-05,7.33769]
[1779278632114,31.89,77366.45,53.1,0.05261,5e-05,7.31642]
[1779278637149,31.89,77373.49,53.1,0.05294,5e-05,7.35394]
[1779278638424,31.89,77373.49,53.1,0.05294,5e-05,7.35394]
[1779278641602,31.89,77374.32,53.1,0.05297,5e-05,7.35747]
[1779278642985,31.89,77384.82,53.1,0.05349,5e-05,7.41533]
[1779278643314,31.89,77384.82,53.1,0.05349,5e-05,7.41533]
[1779278643376,31.89,77392.4,53.1,0.05386,5e-05,7.45695]
[1779278645050,31.89,77397.89,53.1,0.05414,5e-05,7.48782]
[1779278646015,31.89,77398.39,53.1,0.05416,5e-05,7.49077]
[1779278646605,31.89,77398.39,53.1,0.05416,5e-05,7.49077]
[1779278656297,31.89,77398.03,53.1,0.05415,5e-05,7.48932]
[1779278661332,31.89,77390.99,53.1,0.0538,5e-05,7.45019]
[1779278666366,31.89,77389.91,53.1,0.05375,5e-05,7.4446]
[1779278673416,31.89,77390.82,53.1,0.05378,5e-05,7.44703]
[1779278680466,31.89,77390.83,53.1,0.05379,5e-05,7.44767]
[1779278685502,31.89,77390.75,53.1,0.05378,5e-05,7.44761]
[1779278690536,31.89,77390.42,53.1,0.05377,5e-05,7.44613]
[1779278695573,31.89,77390.62,53.1,0.05378,5e-05,7.44761]
[1779278700608,31.89,77391.09,53.1,0.05381,5e-05,7.45058]
[1779278705643,31.89,77391.12,53.1,0.05382,5e-05,7.45106]
[1779278710678,31.89,77391.56,53.1,0.05384,5e-05,7.45382]
[1779278715713,31.89,77392.51,53.1,0.05389,5e-05,7.4594]
[1779278720749,31.89,77404.47,53.1,0.05449,5e-05,7.52666]
[1779278725785,31.89,77403.5,53.1,0.05444,5e-05,7.52089]
[1779278730820,31.89,77401.16,53.1,0.05432,5e-05,7.50752]
[1779278734031,31.89,77400.83,53.1,0.05428,5e-05,7.50228]
[1779278735092,31.89,77400.83,53.1,0.05428,5e-05,7.50227]
[1779278735825,31.89,77400.44,53.1,0.05426,5e-05,7.50007]
[1779278740877,31.89,77395.93,53.1,0.05404,5e-05,7.47466]
[1779278746936,31.89,77397.9,53.1,0.05414,5e-05,7.48595]
[1779278751970,31.89,77402.06,53.1,0.05435,5e-05,7.50943]
[1779278753937,31.89,77401.61,53.1,0.05432,5e-05,7.50688]
[1779278754834,31.89,77401.66,53.1,0.05433,5e-05,7.50716]
[1779278760045,31.89,77401.16,53.1,0.0543,5e-05,7.5043]
[1779278765085,31.89,77394.73,53.1,0.05398,5e-05,7.46833]
[1779278770120,31.89,77395.16,53.1,0.054,5e-05,7.47101]
[1779278776161,31.89,77397.43,53.1,0.05412,5e-05,7.48414]
[1779278781197,31.9,77397.33,53.1,0.05412,5e-05,7.48382]
[1779278786231,31.9,77396.26,53.1,0.05407,5e-05,7.47812]
[1779278791267,31.9,77397.38,53.1,0.0541,5e-05,7.48143]
[1779278797311,31.9,77398.46,53.1,0.05416,5e-05,7.48786]
[1779278805366,31.9,77399.13,53.1,0.0542,5e-05,7.49194]
[1779278808531,31.9,77399.42,53.1,0.05421,5e-05,7.49363]
[1779278809562,31.9,77399.42,53.1,0.05421,5e-05,7.49368]
[1779278815439,31.9,77403.99,53.1,0.05445,5e-05,7.51941]
[1779278819465,31.9,77387.45,53.1,0.05361,5e-05,7.42635]
[1779278824500,31.9,77388.04,53.1,0.05365,5e-05,7.43029]
[1779278829541,31.9,77387.61,53.1,0.05363,5e-05,7.42847]
[1779278834570,31.9,77383.75,53.1,0.05344,5e-05,7.40762]
[1779278839605,31.9,77376.72,53.1,0.0531,5e-05,7.36935]
[1779278844639,31.9,77377.11,53.1,0.05313,5e-05,7.37264]
[1779278850683,31.91,77377.05,53.1,0.05314,5e-05,7.3737]
[1779278855718,31.91,77376.76,53.1,0.05311,5e-05,7.36995]
[1779278862766,31.91,77374.52,53.1,0.05302,5e-05,7.35928]
[1779278867802,31.91,77371.71,53.1,0.05289,5e-05,7.34495]
[1779278875862,31.92,77372.05,53.1,0.05293,5e-05,7.34909]
[1779278881904,31.92,77372.45,53.1,0.05296,5e-05,7.35294]
[1779278886939,31.92,77370.93,53.1,0.0529,5e-05,7.34585]
[1779278894719,31.92,77371.0,53.1,0.05291,5e-05,7.34734]
[1779278900031,31.93,77384.16,53.1,0.05359,5e-05,7.42257]
[1779278905135,31.93,77383.61,53.1,0.05356,5e-05,7.4199]
[1779278911108,31.93,77390.05,53.1,0.05387,5e-05,7.45367]
[1779278916143,31.93,77396.39,53.1,0.0542,5e-05,7.48947]
[1779278921178,31.93,77396.5,53.1,0.0542,5e-05,7.49012]
[1779278927447,31.93,77396.57,53.1,0.05421,5e-05,7.49053]
[1779278934271,31.93,77399.25,53.1,0.05434,5e-05,7.5056]
[1779278939306,31.93,77399.69,53.1,0.05436,5e-05,7.50801]
[1779278944342,31.93,77404.71,53.1,0.05462,5e-05,7.53613]
[1779278949377,31.93,77402.59,53.1,0.0545,5e-05,7.52388]
[1779278954411,31.93,77402.79,53.1,0.05451,5e-05,7.52475]
[1779278960454,31.93,77403.7,53.1,0.05456,5e-05,7.5296]
[1779278965017,31.93,77404.34,53.1,0.05459,5e-05,7.53297]
[1779278968052,31.93,77404.04,53.1,0.05457,5e-05,7.53108]
[1779278968661,31.93,77404.04,53.1,0.05457,5e-05,7.53108]
[1779278982612,31.93,77403.75,53.1,0.05453,5e-05,7.52541]
[1779278987647,31.93,77399.03,53.1,0.05429,5e-05,7.49867]
[1779278991668,31.93,77395.82,53.1,0.05412,5e-05,7.48065]
[1779278993936,31.93,77389.48,53.1,0.05381,5e-05,7.44515]
[1779278994272,31.93,77388.3,53.1,0.05375,5e-05,7.43863]
[1779278999733,31.93,77376.15,53.1,0.05315,5e-05,7.37171]
[1779279004768,31.93,77370.67,53.1,0.05289,5e-05,7.3424]
[1779279009803,31.93,77369.71,53.1,0.05285,5e-05,7.33841]
[1779279014838,31.93,77369.0,53.1,0.05283,5e-05,7.33595]
[1779279019873,31.94,77368.86,53.1,0.05284,5e-05,7.33674]
[1779279024907,31.94,77368.01,53.1,0.05281,5e-05,7.33365]
[1779279029943,31.94,77367.52,53.1,0.0528,5e-05,7.33264]
[1779279034978,31.94,77367.4,53.1,0.05279,5e-05,7.33042]
[1779279041023,31.95,77367.04,53.1,0.05279,5e-05,7.33059]
[1779279046057,31.95,77367.22,53.1,0.05282,5e-05,7.33339]
[1779279052100,31.95,77367.1,53.1,0.05283,5e-05,7.3349]
[1779279056988,31.96,77367.09,53.1,0.05284,5e-05,7.33557]
[1779279059046,31.96,77367.41,53.1,0.05286,5e-05,7.33844]
[1779279059686,31.96,77367.43,53.1,0.05287,5e-05,7.33891]
[1779279061956,31.96,77367.43,53.1,0.05287,5e-05,7.33963]
[1779279068985,31.96,77367.5,53.1,0.05289,5e-05,7.34217]
[1779279070656,31.96,77367.85,53.1,0.05292,5e-05,7.34518]
[1779279076270,31.97,77368.65,53.1,0.05298,5e-05,7.35194]
[1779279084326,31.97,77370.91,53.1,0.05312,5e-05,7.36722]
[1779279090368,31.98,77371.77,53.1,0.05318,5e-05,7.37379]
[1779279095404,31.98,77373.23,53.1,0.05324,5e-05,7.38008]
[1779279100842,31.98,77373.24,53.1,0.05325,5e-05,7.3813]
[1779279106480,31.98,77373.21,53.1,0.05327,5e-05,7.38306]
[1779279109985,31.98,77373.11,53.1,0.05327,5e-05,7.38303]
[1779279115546,31.99,77375.56,53.1,0.05341,5e-05,7.39843]
[1779279118657,31.99,77378.73,53.1,0.05357,5e-05,7.41673]
[1779279118800,31.99,77378.73,53.1,0.05357,5e-05,7.41673]
[1779279119634,31.99,77378.93,53.1,0.05358,5e-05,7.41804]
[1779279119989,31.99,77378.93,53.1,0.05358,5e-05,7.41804]
[1779279125615,31.99,77378.48,53.1,0.05357,5e-05,7.41664]
[1779279130651,31.99,77379.22,53.1,0.05362,5e-05,7.42165]
[1779279136693,31.99,77379.19,53.1,0.05362,5e-05,7.42248]
[1779279141727,31.99,77376.61,53.1,0.0535,5e-05,7.40897]
[1779279146763,32.0,77376.86,53.1,0.05352,5e-05,7.41129]
[1779279151798,32.0,77379.28,53.1,0.05363,5e-05,7.42238]
[1779279156833,32.0,77379.35,53.1,0.05364,5e-05,7.42374]
[1779279161867,32.0,77380.06,53.1,0.05369,5e-05,7.42847]
[1779279166902,32.0,77380.18,53.1,0.0537,5e-05,7.42988]
[1779279172945,32.0,77380.25,53.1,0.05371,5e-05,7.43114]
[1779279182008,32.01,77380.12,53.1,0.05372,5e-05,7.4317]
[1779279187043,32.01,77380.37,53.1,0.05373,5e-05,7.43381]
[1779279193085,32.01,77390.76,53.1,0.05426,5e-05,7.49283]
[1779279199126,32.01,77391.99,53.1,0.05433,5e-05,7.49993]
[1779279206176,32.01,77393.22,53.1,0.05439,5e-05,7.50708]
[1779279211211,32.01,77393.81,53.1,0.0544,5e-05,7.50722]
[1779279216880,32.01,77393.18,53.1,0.05437,5e-05,7.50381]
[1779279222288,32.01,77394.13,53.1,0.05442,5e-05,7.50939]
[1779279227323,32.01,77394.48,53.1,0.05444,5e-05,7.51154]
[1779279233365,32.01,77392.52,53.1,0.05434,5e-05,7.50075]
[1779279238399,32.01,77390.11,53.1,0.05423,5e-05,7.48762]
[1779279243435,32.01,77389.84,53.1,0.05422,5e-05,7.48656]
[1779279248469,32.01,77385.78,53.1,0.05402,5e-05,7.46442]
[1779279253505,32.01,77384.19,53.1,0.05394,5e-05,7.45622]
[1779279259548,32.02,77384.8,53.1,0.05398,5e-05,7.46044]
[1779279264583,32.02,77384.64,53.1,0.05398,5e-05,7.46023]
[1779279270625,32.02,77384.18,53.1,0.05396,5e-05,7.45848]
[1779279276666,32.02,77384.29,53.1,0.05396,5e-05,7.4566]
[1779279281703,32.02,77387.7,53.1,0.05413,5e-05,7.47639]
[1779279286055,32.02,77388.53,53.1,0.05418,5e-05,7.48135]
[1779279286671,32.02,77388.61,53.1,0.05418,5e-05,7.482]
[1779279288006,32.02,77388.53,53.1,0.05418,5e-05,7.48155]
[1779279293052,32.02,77385.96,53.1,0.05406,5e-05,7.46765]
[1779279297471,32.02,77382.48,53.1,0.05389,5e-05,7.44881]
[1779279298986,32.02,77382.26,53.1,0.05388,5e-05,7.44772]
[1779279299627,32.02,77379.92,53.1,0.05376,5e-05,7.43479]
[1779279304863,32.03,77375.88,53.1,0.05357,5e-05,7.41337]
[1779279306994,32.03,77375.37,53.1,0.05355,5e-05,7.41073]
[1779279310571,32.03,77376.11,53.1,0.05359,5e-05,7.41564]
[1779279310991,32.03,77376.11,53.1,0.05359,5e-05,7.41564]
[1779279313569,32.03,77376.11,53.1,0.05359,5e-05,7.41601]
[1779279315611,32.03,77376.11,53.1,0.0536,5e-05,7.41638]
[1779279317041,32.03,77376.49,53.1,0.05362,5e-05,7.41886]
[1779279317528,32.03,77376.84,53.1,0.05364,5e-05,7.42116]
[1779279322990,32.03,77386.99,53.1,0.05415,5e-05,7.47853]
[1779279329031,32.03,77390.95,53.1,0.05436,5e-05,7.50117]
[1779279334066,32.03,77389.98,53.1,0.05429,5e-05,7.49267]
[1779279339102,32.03,77390.06,53.1,0.0543,5e-05,7.49341]
[1779279344137,32.03,77390.58,53.1,0.05432,5e-05,7.49659]
[1779279345686,32.03,77388.73,53.1,0.05423,5e-05,7.48626]
[1779279347751,32.03,77388.77,53.1,0.05424,5e-05,7.48661]
[1779279361255,32.03,77389.21,53.1,0.05426,5e-05,7.48968]
[1779279367297,32.03,77389.42,53.1,0.05427,5e-05,7.491]
[1779279372334,32.03,77389.9,53.1,0.0543,5e-05,7.49376]
[1779279377370,32.03,77393.77,53.1,0.05449,5e-05,7.51543]
[1779279382404,32.03,77399.03,53.1,0.05476,5e-05,7.54484]
[1779279387439,32.03,77402.91,53.1,0.05495,5e-05,7.56621]
[1779279392474,32.03,77404.34,53.1,0.055,5e-05,7.57025]
[1779279397510,32.03,77402.26,53.1,0.05488,5e-05,7.5578]
[1779279402545,32.03,77403.57,53.1,0.05495,5e-05,7.56456]
[1779279407581,32.03,77402.15,53.1,0.05487,5e-05,7.55595]
[1779279413624,32.03,77402.9,53.1,0.0549,5e-05,7.5596]
[1779279418659,32.03,77403.54,53.1,0.05493,5e-05,7.5627]
[1779279424702,32.03,77403.48,53.1,0.05492,5e-05,7.56166]
[1779279429736,32.02,77402.64,53.1,0.05487,5e-05,7.55633]
[1779279434770,32.02,77402.59,53.1,0.05486,5e-05,7.55548]
[1779279439806,32.02,77402.16,53.1,0.05484,5e-05,7.55249]
[1779279444841,32.02,77404.06,53.1,0.05493,5e-05,7.5626]
[1779279450417,32.02,77404.0,53.1,0.05492,5e-05,7.56188]
[1779279457459,32.02,77402.21,53.1,0.0548,5e-05,7.54742]
[1779279464981,32.02,77402.22,53.1,0.05479,5e-05,7.54649]
[1779279470016,32.02,77403.28,53.1,0.05484,5e-05,7.55191]
[1779279477064,32.02,77405.51,53.1,0.05494,5e-05,7.56365]
[1779279482101,32.01,77406.08,53.1,0.05497,5e-05,7.56618]
[1779279488143,32.01,77406.79,53.1,0.05499,5e-05,7.5693]
[1779279493179,32.01,77406.55,53.1,0.05497,5e-05,7.5671]
[1779279498214,32.01,77406.53,53.1,0.05497,5e-05,7.56638]
[1779279504256,32.01,77407.49,53.1,0.05501,5e-05,7.57116]
[1779279509502,32.01,77407.59,53.1,0.05501,5e-05,7.57133]
[1779279521375,32.01,77410.67,53.1,0.05513,5e-05,7.58375]
[1779279526410,32.0,77411.46,53.1,0.05517,5e-05,7.58746]
[1779279531445,32.0,77412.01,53.1,0.05519,5e-05,7.5898]
[1779279537487,32.0,77412.17,53.1,0.05519,5e-05,7.58981]
[1779279542522,32.0,77412.14,53.1,0.05518,5e-05,7.589]
[1779279545867,32.0,77407.54,53.1,0.05494,5e-05,7.56262]
[1779279547557,32.0,77379.68,53.1,0.05353,5e-05,7.40617]
[1779279552591,32.0,77380.98,53.1,0.05361,5e-05,7.41438]
[1779279557626,32.0,77382.03,53.1,0.05367,5e-05,7.42109]
[1779279563438,32.0,77385.96,53.1,0.05387,5e-05,7.4437]
[1779279569711,32.01,77385.93,53.1,0.05388,5e-05,7.4446]
[1779279574746,32.01,77386.05,53.1,0.05387,5e-05,7.44262]
[1779279575853,32.01,77386.05,53.1,0.05387,5e-05,7.44262]
[1779279583809,32.01,77386.31,53.1,0.05389,5e-05,7.44537]
[1779279589851,32.01,77386.73,53.1,0.05392,5e-05,7.44857]
[1779279595011,32.01,77386.44,53.1,0.05391,5e-05,7.44753]
[1779279598404,32.01,77385.14,53.1,0.05385,5e-05,7.4407]
[1779279599603,32.01,77384.67,53.1,0.05383,5e-05,7.4384]
[1779279600462,32.01,77384.79,53.1,0.05384,5e-05,7.43907]
[1779279600470,32.01,77384.79,53.1,0.05384,5e-05,7.43907]
[1779279600478,32.01,77384.61,53.1,0.05383,5e-05,7.43839]
[1779279601431,32.01,77384.61,53.1,0.05383,5e-05,7.43839]
[1779279601449,32.01,77384.61,53.1,0.05383,5e-05,7.43839]
[1779279601472,32.01,77381.81,53.1,0.0537,5e-05,7.42352]
[1779279601746,32.01,77381.81,53.1,0.0537,5e-05,7.42352]
[1779279606502,32.02,77374.86,53.1,0.05336,5e-05,7.38549]
[1779279612009,32.02,77368.58,53.1,0.05306,5e-05,7.35248]
[1779279612810,32.02,77368.58,53.1,0.05306,5e-05,7.35248]
[1779279616926,32.02,77366.95,53.1,0.05299,5e-05,7.34467]
[1779279620000,32.02,77366.87,53.1,0.05299,5e-05,7.34487]
[1779279621044,32.02,77366.94,53.1,0.053,5e-05,7.3459]
[1779279621070,32.02,77366.9,53.1,0.053,5e-05,7.346]
[1779279621678,32.02,77366.9,53.1,0.053,5e-05,7.346]
[1779279627113,32.03,77366.35,53.1,0.05303,5e-05,7.34833]
[1779279630699,32.04,77365.45,53.1,0.05301,5e-05,7.34602]
[1779279630960,32.04,77365.45,53.1,0.05301,5e-05,7.34602]
[1779279631555,32.04,77363.08,53.1,0.05288,5e-05,7.33081]
[1779279631704,32.04,77363.08,53.1,0.05288,5e-05,7.33081]
[1779279631962,32.04,77363.08,53.1,0.05288,5e-05,7.33081]
[1779279632722,32.04,77362.7,53.1,0.05286,5e-05,7.32871]
[1779279633184,32.04,77362.7,53.1,0.05286,5e-05,7.32871]
[1779279633556,32.04,77362.7,53.1,0.05286,5e-05,7.32871]
[1779279633592,32.04,77361.92,53.1,0.05283,5e-05,7.32509]
[1779279639196,32.04,77358.72,53.1,0.05265,5e-05,7.30581]
[1779279644232,32.04,77358.28,53.1,0.05262,5e-05,7.3019]
[1779279644724,32.04,77358.28,53.1,0.05262,5e-05,7.3019]
[1779279646702,32.03,77357.7,53.1,0.05259,5e-05,7.29811]
[1779279647512,32.03,77357.7,53.1,0.05259,5e-05,7.29811]
[1779279647891,32.03,77352.46,53.1,0.05232,5e-05,7.26862]
[1779279653262,32.03,77349.78,53.1,0.05218,5e-05,7.25276]
[1779279659146,32.03,77338.93,53.1,0.05164,5e-05,7.19227]
[1779279662251,32.03,77337.12,53.1,0.05155,5e-05,7.18204]
[1779279662382,32.03,77337.12,53.1,0.05155,5e-05,7.18204]
[1779279668402,32.03,77329.89,53.1,0.0512,5e-05,7.14194]
[1779279673438,32.03,77329.48,53.1,0.05117,5e-05,7.13955]
[1779279679480,32.03,77331.43,53.1,0.05127,5e-05,7.14979]
[1779279684514,32.03,77333.18,53.1,0.05135,5e-05,7.15896]
[1779279694585,32.02,77338.04,53.1,0.05155,5e-05,7.18111]
[1779279700627,32.02,77329.75,53.1,0.05114,5e-05,7.13512]
[1779279705662,32.02,77321.35,53.1,0.05074,5e-05,7.08905]
[1779279711704,32.02,77322.01,53.1,0.05077,5e-05,7.0925]
[1779279716739,32.02,77324.34,53.1,0.05088,5e-05,7.1049]
[1779279718287,32.02,77325.71,53.1,0.05094,5e-05,7.11229]
[1779279723789,32.02,77325.6,53.1,0.05093,5e-05,7.11122]
[1779279724896,32.02,77325.6,53.1,0.05093,5e-05,7.11122]
[1779279730838,32.02,77325.99,53.1,0.05094,5e-05,7.11273]
[1779279735873,32.02,77325.43,53.1,0.05091,5e-05,7.10924]
[1779279736792,32.02,77325.43,53.1,0.05091,5e-05,7.10924]
[1779279742922,32.02,77321.18,53.1,0.05071,5e-05,7.08568]
[1779279748963,32.02,77321.06,53.1,0.0507,5e-05,7.08471]
[1779279753999,32.02,77320.84,53.1,0.05066,5e-05,7.08003]
[1779279756324,32.02,77320.81,53.1,0.05066,5e-05,7.07983]
[1779279762057,32.02,77317.18,53.1,0.05049,5e-05,7.06002]
[1779279767092,32.02,77317.25,53.1,0.05049,5e-05,7.0604]
[1779279772127,32.02,77311.27,53.1,0.0502,5e-05,7.0281]
[1779279777161,32.02,77309.03,53.1,0.0501,5e-05,7.01636]
[1779279782197,32.02,77309.0,53.1,0.0501,5e-05,7.01671]
[1779279787232,32.02,77309.35,53.1,0.05013,5e-05,7.0191]
[1779279792847,32.02,77309.54,53.1,0.05014,5e-05,7.02066]
[1779279799316,32.02,77307.36,53.1,0.05004,5e-05,7.00979]
[1779279803854,32.02,77307.09,53.1,0.05003,5e-05,7.00876]
[1779279809362,32.02,77310.7,53.1,0.05021,5e-05,7.02914]
[1779279815429,32.03,77312.08,53.1,0.05027,5e-05,7.03424]
[1779279815872,32.03,77312.08,53.1,0.05027,5e-05,7.03424]
[1779279821470,32.03,77311.5,53.1,0.05024,5e-05,7.03179]
[1779279826505,32.03,77314.75,53.1,0.0504,5e-05,7.04992]
[1779279831540,32.03,77317.87,53.1,0.05056,5e-05,7.06713]
[1779279836575,32.03,77322.24,53.1,0.05077,5e-05,7.09089]
[1779279841610,32.03,77322.85,53.1,0.0508,5e-05,7.0942]
[1779279846647,32.03,77332.36,53.1,0.05125,5e-05,7.14568]
[1779279849085,32.03,77332.31,53.1,0.05125,5e-05,7.14522]
[1779279853698,32.03,77350.49,53.1,0.05213,5e-05,7.24419]
[1779279854228,32.03,77350.49,53.1,0.05213,5e-05,7.24419]
[1779279859740,32.02,77352.72,53.1,0.05222,5e-05,7.25475]
[1779279864775,32.02,77352.66,53.1,0.0522,5e-05,7.25301]
[1779279869809,32.02,77355.23,53.1,0.05232,5e-05,7.26568]
[1779279874845,32.02,77361.85,53.1,0.05261,5e-05,7.29739]
[1779279880887,32.01,77364.19,53.1,0.0527,5e-05,7.3082]
[1779279885922,32.01,77364.47,53.1,0.0527,5e-05,7.30798]
[1779279890957,32.01,77367.16,53.1,0.05282,5e-05,7.32111]
[1779279893970,32.01,77366.05,53.1,0.05276,5e-05,7.31424]
[1779279899973,32.0,77367.49,53.1,0.05281,5e-05,7.32042]
[1779279901076,32.0,77367.5,53.1,0.05281,5e-05,7.31976]
[1779279903883,32.0,77371.55,53.1,0.053,5e-05,7.34147]
[1779279907841,32.0,77375.74,53.1,0.05319,5e-05,7.36311]
[1779279913120,31.99,77377.24,53.1,0.05324,5e-05,7.36826]
[1779279918159,31.99,77375.62,53.1,0.05314,5e-05,7.35699]
[1779279924201,31.99,77374.5,53.1,0.05306,5e-05,7.34811]
[1779279925521,31.99,77374.5,53.1,0.05306,5e-05,7.34811]
[1779279925579,31.98,77375.5,53.1,0.0531,5e-05,7.35323]
[1779279926938,31.98,77392.48,53.1,0.05395,5e-05,7.44766]
[1779279929783,31.98,77404.28,53.1,0.05455,5e-05,7.51393]
[1779279931818,31.98,77408.34,53.1,0.05475,5e-05,7.5368]
[1779279931827,31.98,77408.34,53.1,0.05475,5e-05,7.5368]
[1779279931872,31.98,77410.99,53.1,0.05487,5e-05,7.54828]
[1779279933264,31.98,77426.88,53.1,0.05569,5e-05,7.63883]
[1779279937447,31.99,77427.89,53.1,0.05575,5e-05,7.64567]
[1779279943866,31.99,77424.67,53.1,0.0556,5e-05,7.62948]
[1779279949376,31.99,77425.85,53.1,0.05569,5e-05,7.63869]
[1779279954411,32.0,77426.17,53.1,0.05572,5e-05,7.64228]
[1779279956367,32.0,77426.68,53.1,0.05575,5e-05,7.64552]
[1779279956425,32.0,77427.56,53.1,0.0558,5e-05,7.65086]
[1779279961461,32.0,77433.44,53.1,0.05609,5e-05,7.68296]
[1779279962945,32.0,77433.44,53.1,0.05609,5e-05,7.68296]
[1779279963475,31.99,77456.85,53.1,0.05731,5e-05,7.81668]
[1779279964604,31.99,77456.85,53.1,0.05731,5e-05,7.81668]
[1779279964671,31.99,77446.39,53.1,0.05675,5e-05,7.75598]
[1779279971018,31.99,77447.3,53.1,0.0568,5e-05,7.76149]
[1779279972706,31.99,77444.86,53.1,0.05668,5e-05,7.74797]
[1779279978583,32.0,77442.26,53.1,0.05656,5e-05,7.73423]
[1779279983618,32.0,77437.59,53.1,0.05632,5e-05,7.70861]
[1779279987089,32.0,77424.47,53.1,0.05565,5e-05,7.63468]
[1779279992682,32.0,77424.82,53.1,0.05567,5e-05,7.63555]
[1779279997716,32.01,77422.12,53.1,0.05555,5e-05,7.62242]
[1779280001612,32.01,77417.81,53.1,0.05534,5e-05,7.59921]
[1779280005601,32.01,77418.71,53.1,0.0554,5e-05,7.60596]
[1779280010808,32.02,77418.88,53.1,0.05543,5e-05,7.60921]
[1779280015843,32.02,77408.9,53.1,0.05494,5e-05,7.55475]
[1779280017134,32.02,77408.85,53.1,0.05494,5e-05,7.55492]
[1779280023900,32.02,77409.97,53.1,0.05502,5e-05,7.56434]
[1779280028942,32.03,77412.59,53.1,0.05518,5e-05,7.58118]
[1779280030533,32.03,77413.25,53.1,0.05521,5e-05,7.5853]
[1779280031557,32.03,77413.33,53.1,0.05522,5e-05,7.58612]
[1779280036997,32.03,77416.52,53.1,0.0554,5e-05,7.60628]
[1779280042033,32.03,77421.02,53.1,0.05565,5e-05,7.63334]
[1779280048075,32.04,77421.4,53.1,0.05568,5e-05,7.63706]
[1779280053114,32.04,77421.34,53.1,0.05567,5e-05,7.63459]
[1779280058148,32.04,77422.88,53.1,0.05576,5e-05,7.64455]
[1779280064190,32.04,77423.75,53.1,0.05582,5e-05,7.65088]
[1779280069225,32.05,77422.54,53.1,0.05577,5e-05,7.64528]
[1779280074946,32.05,77421.75,53.1,0.05574,5e-05,7.64186]
[1779280076228,32.05,77421.55,53.1,0.05573,5e-05,7.64129]
[1779280081309,32.05,77423.64,53.1,0.05585,5e-05,7.65485]
[1779280086364,32.05,77423.74,53.1,0.05587,5e-05,7.65622]
[1779280091264,32.06,77423.6,53.1,0.05587,5e-05,7.65701]
[1779280098430,32.06,77423.8,53.1,0.0559,5e-05,7.66026]
[1779280103464,32.06,77424.06,53.1,0.05593,5e-05,7.66307]
[1779280108654,32.06,77425.47,53.1,0.05601,5e-05,7.67214]
[1779280109674,32.06,77425.38,53.1,0.05601,5e-05,7.67188]
[1779280115549,32.07,77421.45,53.1,0.0558,5e-05,7.6479]
[1779280120584,32.07,77424.9,53.1,0.05599,5e-05,7.66892]
[1779280125619,32.07,77428.52,53.1,0.05619,5e-05,7.69072]
[1779280130654,32.07,77425.63,53.1,0.05605,5e-05,7.67551]
[1779280135688,32.07,77425.57,53.1,0.05606,5e-05,7.67644]
[1779280140723,32.08,77425.54,53.1,0.05607,5e-05,7.67754]
[1779280145760,32.08,77425.29,53.1,0.05607,5e-05,7.67739]
[1779280150797,32.08,77425.16,53.1,0.05608,5e-05,7.67792]
[1779280155832,32.08,77426.5,53.1,0.05616,5e-05,7.68679]
[1779280160867,32.08,77426.68,53.1,0.05618,5e-05,7.68902]
[1779280165902,32.09,77425.59,53.1,0.05613,5e-05,7.68427]
[1779280170937,32.09,77425.91,53.1,0.05616,5e-05,7.68731]
[1779280177986,32.09,77426.06,53.1,0.05616,5e-05,7.6865]
[1779280186042,32.09,77426.38,53.1,0.0562,5e-05,7.69023]
[1779280191077,32.1,77426.54,53.1,0.05622,5e-05,7.69232]
[1779280196112,32.1,77427.04,53.1,0.05625,5e-05,7.69633]
[1779280201147,32.1,77426.99,53.1,0.05626,5e-05,7.69718]
[1779280206182,32.1,77429.27,53.1,0.05639,5e-05,7.71126]
[1779280211218,32.1,77434.27,53.1,0.05666,5e-05,7.74076]
[1779280216254,32.1,77446.28,53.1,0.05729,5e-05,7.81008]
[1779280221289,32.1,77447.39,53.1,0.05735,5e-05,7.81665]
[1779280226324,32.1,77446.99,53.1,0.05733,5e-05,7.81447]
[1779280231359,32.1,77446.26,53.1,0.05727,5e-05,7.80701]
[1779280237401,32.11,77441.06,53.1,0.057,5e-05,7.77751]
[1779280242767,32.11,77436.44,53.1,0.05676,5e-05,7.75143]
[1779280248479,32.11,77433.83,53.1,0.05664,5e-05,7.73746]
[1779280253514,32.11,77438.63,53.1,0.0569,5e-05,7.7657]
[1779280258549,32.11,77441.91,53.1,0.05707,5e-05,7.78504]
[1779280263584,32.11,77443.65,53.1,0.05717,5e-05,7.79547]
[1779280268619,32.11,77444.23,53.1,0.0572,5e-05,7.79916]
[1779280273654,32.11,77441.64,53.1,0.05707,5e-05,7.78465]
[1779280278689,32.11,77439.0,53.1,0.05694,5e-05,7.76999]
[1779280288759,32.11,77439.3,53.1,0.05696,5e-05,7.77271]
[1779280293794,32.11,77432.4,53.1,0.05658,5e-05,7.73032]
[1779280298829,32.12,77432.52,53.1,0.05659,5e-05,7.73179]
[1779280303864,32.12,77433.22,53.1,0.05664,5e-05,7.73658]
[1779280308899,32.12,77432.87,53.1,0.05663,5e-05,7.73536]
[1779280313934,32.12,77431.38,53.1,0.05656,5e-05,7.72766]
[1779280318969,32.12,77431.94,53.1,0.05659,5e-05,7.73173]
[1779280326021,32.12,77430.15,53.1,0.05651,5e-05,7.72276]
[1779280331068,32.13,77426.82,53.1,0.05635,5e-05,7.705]
[1779280336106,32.13,77426.89,53.1,0.05636,5e-05,7.70643]
[1779280341137,32.13,77425.65,53.1,0.05631,5e-05,7.70049]
[1779280346323,32.13,77423.99,53.1,0.05623,5e-05,7.69193]
[1779280357256,32.13,77424.74,53.1,0.05627,5e-05,7.69553]
[1779280362290,32.14,77424.73,53.1,0.05628,5e-05,7.69657]
[1779280369340,32.14,77425.03,53.1,0.05631,5e-05,7.69975]
[1779280374375,32.14,77424.71,53.1,0.05631,5e-05,7.69895]
[1779280380418,32.14,77424.77,53.1,0.05632,5e-05,7.70051]
[1779280385452,32.14,77424.85,53.1,0.05633,5e-05,7.70195]
[1779280391494,32.15,77424.56,53.1,0.05633,5e-05,7.70149]
[1779280396530,32.15,77424.92,53.1,0.05636,5e-05,7.70451]
[1779280402572,32.15,77425.95,53.1,0.05642,5e-05,7.71155]
[1779280408614,32.15,77431.7,53.1,0.05673,5e-05,7.74524]
[1779280413648,32.15,77432.67,53.1,0.05676,5e-05,7.74802]
[1779280418684,32.15,77434.98,53.1,0.05689,5e-05,7.7618]
[1779280423721,32.15,77435.29,53.1,0.05691,5e-05,7.76411]
[1779280428760,32.15,77449.41,53.1,0.05766,5e-05,7.84547]
[1779280433192,32.15,77450.01,53.1,0.05769,5e-05,7.8488]
[1779280438831,32.15,77454.42,53.1,0.05792,5e-05,7.87373]
[1779280443866,32.15,77456.39,53.1,0.05802,5e-05,7.88466]
[1779280448901,32.15,77462.25,53.1,0.05832,5e-05,7.91796]
[1779280454007,32.15,77467.22,53.1,0.05858,5e-05,7.94613]
[1779280454600,32.15,77471.14,53.1,0.05879,5e-05,7.9687]
[1779280454916,32.15,77471.14,53.1,0.05879,5e-05,7.9687]
[1779280455110,32.15,77471.14,53.1,0.05879,5e-05,7.9687]
[1779280455719,32.15,77471.39,53.1,0.0588,5e-05,7.96993]
[1779280456246,32.15,77471.39,53.1,0.0588,5e-05,7.96993]
[1779280456750,32.15,77470.7,53.1,0.05876,5e-05,7.96548]
[1779280461993,32.15,77468.0,53.1,0.05861,5e-05,7.94877]
[1779280467030,32.15,77468.46,53.1,0.05862,5e-05,7.95043]
[1779280470105,32.15,77468.25,53.1,0.05861,5e-05,7.9488]
[1779280470596,32.15,77468.35,53.1,0.05861,5e-05,7.94917]
[1779280472048,32.14,77468.45,53.1,0.05859,5e-05,7.94611]
[1779280472997,32.14,77468.41,53.1,0.05859,5e-05,7.94567]
[1779280474760,32.14,77466.16,53.1,0.05846,5e-05,7.93222]
[1779280480119,32.14,77463.02,53.1,0.05828,5e-05,7.91301]
[1779280483201,32.14,77463.3,53.1,0.0583,5e-05,7.91432]
[1779280486211,32.14,77463.41,53.1,0.0583,5e-05,7.91451]
[1779280492204,32.14,77463.66,53.1,0.0583,5e-05,7.91491]
[1779280497238,32.14,77464.02,53.1,0.05831,5e-05,7.91612]
[1779280502273,32.14,77463.75,53.1,0.05829,5e-05,7.91382]
[1779280507308,32.14,77462.94,53.1,0.05824,5e-05,7.90844]
[1779280512343,32.13,77463.36,53.1,0.05826,5e-05,7.9102]
[1779280517378,32.13,77464.03,53.1,0.05829,5e-05,7.91341]
[1779280522567,32.13,77465.55,53.1,0.05836,5e-05,7.92162]
[1779280522986,32.13,77465.91,53.1,0.05838,5e-05,7.92355]
[1779280523719,32.13,77465.31,53.1,0.05835,5e-05,7.91992]
[1779280524662,32.13,77465.67,53.1,0.05837,5e-05,7.92186]
[1779280525847,32.13,77465.49,53.1,0.05835,5e-05,7.92067]
[1779280527693,32.13,77469.9,53.1,0.05859,5e-05,7.9459]
[1779280533490,32.13,77467.5,53.1,0.05843,5e-05,7.92753]
[1779280538524,32.13,77467.46,53.1,0.05842,5e-05,7.92654]
[1779280543560,32.13,77466.99,53.1,0.05838,5e-05,7.92309]
[1779280548595,32.13,77467.6,53.1,0.05841,5e-05,7.92591]
[1779280552580,32.13,77466.57,53.1,0.05835,5e-05,7.91966]
[1779280558375,32.12,77463.68,53.1,0.05819,5e-05,7.90228]
[1779280564666,32.12,77465.26,53.1,0.05827,5e-05,7.91069]
[1779280569742,32.12,77466.31,53.1,0.05832,5e-05,7.91594]
[1779280574777,32.12,77467.95,53.1,0.0584,5e-05,7.92466]
[1779280580414,32.12,77467.86,53.1,0.05839,5e-05,7.9235]
[1779280585853,32.12,77455.53,53.1,0.05773,5e-05,7.85175]
[1779280589522,32.12,77455.53,53.1,0.05773,5e-05,7.85175]
[1779280593086,32.12,77455.81,53.1,0.05772,5e-05,7.8497]
[1779280598929,32.12,77455.49,53.1,0.0577,5e-05,7.84771]
[1779280603981,32.12,77456.61,53.1,0.05776,5e-05,7.85386]
[1779280611030,32.12,77455.76,53.1,0.05771,5e-05,7.84867]
[1779280618080,32.12,77456.39,53.1,0.05774,5e-05,7.85197]
[1779280623115,32.12,77456.33,53.1,0.05773,5e-05,7.8514]
[1779280628150,32.12,77456.49,53.1,0.05774,5e-05,7.85208]
[1779280635199,32.12,77456.27,53.1,0.05772,5e-05,7.85049]
[1779280638831,32.11,77457.84,53.1,0.05781,5e-05,7.85939]
[1779280641531,32.11,77457.99,53.1,0.05781,5e-05,7.86015]
[1779280641719,32.11,77457.58,53.1,0.05779,5e-05,7.85766]
[1779280648292,32.11,77458.08,53.1,0.05781,5e-05,7.86018]
[1779280652051,32.11,77458.26,53.1,0.0578,5e-05,7.8576]
[1779280657357,32.11,77456.51,53.1,0.0577,5e-05,7.84717]
[1779280662392,32.11,77457.91,53.1,0.05777,5e-05,7.85494]
[1779280669440,32.11,77456.62,53.1,0.0577,5e-05,7.84715]
[1779280678504,32.11,77456.81,53.1,0.05771,5e-05,7.84778]
[1779280683538,32.11,77456.29,53.1,0.05768,5e-05,7.84452]
[1779280688574,32.11,77455.81,53.1,0.05765,5e-05,7.84152]
[1779280693609,32.11,77456.09,53.1,0.05766,5e-05,7.8429]
[1779280698644,32.11,77456.23,53.1,0.05767,5e-05,7.84348]
[1779280703680,32.11,77455.73,53.1,0.05764,5e-05,7.84038]
[1779280709722,32.11,77456.78,53.1,0.05769,5e-05,7.84619]
[1779280716771,32.11,77456.62,53.1,0.05766,5e-05,7.84153]
[1779280721806,32.11,77456.68,53.1,0.05766,5e-05,7.84166]
[1779280726841,32.11,77455.93,53.1,0.05762,5e-05,7.83714]
[1779280732882,32.11,77455.86,53.1,0.05761,5e-05,7.83653]
[1779280737918,32.11,77456.28,53.1,0.05763,5e-05,7.83878]
[1779280742953,32.11,77455.9,53.1,0.05761,5e-05,7.83644]
[1779280748994,32.11,77459.12,53.1,0.05778,5e-05,7.85482]
[1779280754031,32.11,77459.69,53.1,0.05781,5e-05,7.85779]
[1779280759065,32.11,77459.82,53.1,0.05781,5e-05,7.8582]
[1779280764176,32.11,77460.19,53.1,0.05783,5e-05,7.86006]
[1779280767402,32.1,77460.32,53.1,0.05783,5e-05,7.8606]
[1779280778199,32.1,77460.23,53.1,0.0578,5e-05,7.85582]
[1779280783234,32.1,77460.22,53.1,0.05779,5e-05,7.85544]
[1779280790283,32.1,77459.72,53.1,0.05776,5e-05,7.85209]
[1779280795318,32.1,77457.85,53.1,0.05766,5e-05,7.84107]
[1779280800355,32.1,77459.22,53.1,0.05773,5e-05,7.84873]
[1779280805393,32.1,77459.15,53.1,0.05773,5e-05,7.84809]
[1779280811721,32.1,77459.07,53.1,0.05772,5e-05,7.84743]
[1779280816961,32.1,77457.87,53.1,0.05765,5e-05,7.84023]
[1779280820868,32.1,77457.87,53.1,0.05765,5e-05,7.84016]
[1779280830572,32.1,77456.36,53.1,0.05757,5e-05,7.83109]
[1779280835608,32.1,77453.28,53.1,0.05738,5e-05,7.80999]
[1779280841676,32.1,77444.65,53.1,0.05693,5e-05,7.76066]
[1779280846513,32.1,77443.77,53.1,0.05689,5e-05,7.75623]
[1779280851719,32.1,77438.84,53.1,0.05664,5e-05,7.72864]
[1779280853407,32.1,77438.74,53.1,0.05664,5e-05,7.72821]
[1779280859776,32.1,77439.05,53.1,0.05666,5e-05,7.73096]
[1779280866825,32.11,77439.47,53.1,0.05669,5e-05,7.73429]
[1779280873174,32.11,77439.47,53.1,0.05669,5e-05,7.73429]
[1779280878910,32.11,77436.31,53.1,0.05654,5e-05,7.71777]
[1779280883945,32.11,77442.96,53.1,0.05689,5e-05,7.75646]
[1779280889130,32.11,77442.93,53.1,0.0569,5e-05,7.75663]
[1779280896033,32.11,77448.75,53.1,0.05718,5e-05,7.78704]
[1779280901064,32.11,77449.91,53.1,0.05725,5e-05,7.79391]
[1779280906099,32.11,77449.66,53.1,0.05724,5e-05,7.79267]
[1779280911134,32.11,77449.88,53.1,0.05725,5e-05,7.79417]
[1779280916169,32.11,77450.15,53.1,0.05727,5e-05,7.79598]
[1779280921204,32.11,77455.23,53.1,0.05754,5e-05,7.82542]
[1779280926239,32.11,77455.96,53.1,0.05757,5e-05,7.82966]
[1779280931273,32.11,77457.65,53.1,0.05766,5e-05,7.83941]
[1779280936309,32.11,77459.6,53.1,0.05777,5e-05,7.8506]
[1779280942353,32.11,77459.54,53.1,0.05776,5e-05,7.85011]
[1779280947388,32.11,77458.95,53.1,0.05773,5e-05,7.8466]
[1779280952423,32.11,77461.12,53.1,0.05782,5e-05,7.85554]
[1779280958464,32.11,77457.93,53.1,0.05765,5e-05,7.83703]
[1779280963500,32.11,77458.38,53.1,0.05767,5e-05,7.83957]
[1779280968535,32.11,77457.13,53.1,0.05761,5e-05,7.83233]
[1779280974576,32.11,77457.49,53.1,0.05763,5e-05,7.83439]
[1779280979613,32.11,77457.79,53.1,0.05764,5e-05,7.83609]
[1779280984647,32.11,77458.6,53.1,0.05768,5e-05,7.84072]
[1779280989683,32.11,77458.64,53.1,0.05769,5e-05,7.84086]
[1779280994718,32.11,77458.18,53.1,0.05766,5e-05,7.83811]
[1779280999753,32.11,77458.4,53.1,0.05767,5e-05,7.83926]
[1779281005795,32.11,77458.63,53.1,0.05768,5e-05,7.84045]
[1779281010829,32.11,77458.02,53.1,0.05765,5e-05,7.83681]
[1779281015865,32.11,77457.88,53.1,0.05762,5e-05,7.83252]
[1779281023921,32.11,77459.15,53.1,0.05768,5e-05,7.83971]
[1779281028956,32.11,77460.08,53.1,0.05773,5e-05,7.84494]
[1779281036008,32.11,77459.72,53.1,0.05771,5e-05,7.84267]
[1779281041040,32.11,77459.5,53.1,0.0577,5e-05,7.84128]
[1779281046076,32.11,77459.8,53.1,0.05771,5e-05,7.84293]
[1779281051111,32.11,77459.43,53.1,0.05769,5e-05,7.84069]
[1779281056146,32.11,77459.13,53.1,0.05768,5e-05,7.83888]
[1779281062188,32.11,77458.46,53.1,0.05764,5e-05,7.83494]
[1779281067222,32.11,77456.54,53.1,0.05754,5e-05,7.8239]
[1779281072257,32.11,77456.18,53.1,0.0575,5e-05,7.81846]
[1779281077293,32.11,77456.04,53.1,0.05749,5e-05,7.81773]
[1779281082328,32.11,77457.19,53.1,0.05755,5e-05,7.82439]
[1779281087363,32.11,77457.58,53.1,0.05757,5e-05,7.82664]
[1779281093405,32.11,77457.28,53.1,0.05756,5e-05,7.8249]
[1779281098440,32.11,77456.72,53.1,0.05753,5e-05,7.8217]
[1779281104481,32.11,77455.82,53.1,0.05748,5e-05,7.81659]
[1779281107043,32.11,77455.99,53.1,0.05749,5e-05,7.81758]
[1779281107780,32.11,77456.19,53.1,0.0575,5e-05,7.81875]
[1779281113545,32.11,77456.21,53.1,0.0575,5e-05,7.81891]
[1779281118580,32.11,77456.2,53.1,0.0575,5e-05,7.81888]
[1779281123615,32.11,77456.51,53.1,0.05752,5e-05,7.82068]
[1779281124709,32.11,77456.51,53.1,0.05752,5e-05,7.82068]
[1779281125142,32.11,77456.51,53.1,0.05752,5e-05,7.82068]
[1779281128861,32.11,77456.98,53.1,0.05754,5e-05,7.82339]
[1779281135699,32.11,77456.31,53.1,0.05748,5e-05,7.81611]
[1779281138640,32.11,77456.28,53.1,0.05748,5e-05,7.81594]
[1779281144762,32.11,77455.57,53.1,0.05745,5e-05,7.81187]
[1779281148866,32.11,77456.68,53.1,0.0575,5e-05,7.81828]
[1779281152753,32.11,77456.84,53.1,0.05751,5e-05,7.81919]
[1779281158620,32.11,77456.88,53.1,0.05751,5e-05,7.81942]
[1779281163905,32.11,77466.1,53.1,0.058,5e-05,7.87241]
[1779281166395,32.11,77466.12,53.1,0.058,5e-05,7.87244]
[1779281173974,32.11,77466.12,53.1,0.05799,5e-05,7.87161]
[1779281174739,32.11,77466.12,53.1,0.05799,5e-05,7.87161]
[1779281180030,32.11,77466.46,53.1,0.05801,5e-05,7.87312]
[1779281183419,32.11,77466.42,53.1,0.058,5e-05,7.87267]
[1779281190090,32.11,77466.9,53.1,0.05802,5e-05,7.87495]
[1779281195125,32.1,77466.65,53.1,0.05799,5e-05,7.86975]
[1779281200438,32.1,77477.38,53.1,0.05855,5e-05,7.9315]
[1779281206262,32.1,77489.87,53.1,0.05922,5e-05,8.00317]
[1779281207211,32.1,77497.46,53.1,0.05963,5e-05,8.04752]
[1779281209199,32.1,77510.61,53.1,0.06035,5e-05,8.12495]
[1779281211828,32.1,77513.22,53.1,0.0605,6e-05,8.14053]
[1779281217281,32.1,77515.79,53.1,0.06064,6e-05,8.15596]
[1779281217998,32.1,77515.79,53.1,0.06064,6e-05,8.15596]
[1779281220692,32.1,77513.41,53.1,0.06051,6e-05,8.14196]
[1779281220793,32.1,77512.2,53.1,0.06044,5e-05,8.13489]
[1779281222064,32.1,77512.2,53.1,0.06044,5e-05,8.13489]
[1779281223200,32.1,77510.21,53.1,0.06032,5e-05,8.12223]
[1779281226101,32.1,77508.07,53.1,0.0602,5e-05,8.10876]
[1779281228935,32.1,77508.09,53.1,0.06019,5e-05,8.10802]
[1779281229007,32.1,77508.05,53.1,0.06018,5e-05,8.10693]
[1779281234250,32.1,77508.59,53.1,0.06021,5e-05,8.11005]
[1779281238644,32.1,77508.76,53.1,0.06022,5e-05,8.11151]
[1779281239127,32.1,77508.76,53.1,0.06022,5e-05,8.11151]
[1779281243502,32.1,77506.96,53.1,0.06013,5e-05,8.10164]
[1779281249932,32.1,77507.44,53.1,0.06017,5e-05,8.10522]
[1779281252533,32.1,77507.25,53.1,0.06014,5e-05,8.10103]
[1779281252829,32.1,77507.25,53.1,0.06014,5e-05,8.10103]
[1779281259860,32.1,77507.22,53.1,0.06014,5e-05,8.10184]
[1779281259872,32.1,77506.31,53.1,0.0601,5e-05,8.09664]
[1779281265625,32.1,77498.02,53.1,0.05962,5e-05,8.04608]
[1779281268104,32.1,77497.55,53.1,0.0596,5e-05,8.04302]
[1779281268111,32.1,77497.55,53.1,0.0596,5e-05,8.04302]
[1779281268205,32.1,77497.73,53.1,0.0596,5e-05,8.04348]
[1779281276347,32.1,77494.17,53.1,0.05942,5e-05,8.02448]
[1779281281932,32.1,77496.51,53.1,0.05956,5e-05,8.03951]
[1779281289794,32.11,77495.25,53.1,0.05952,5e-05,8.03452]
[1779281297850,32.11,77494.2,53.1,0.05948,5e-05,8.03057]
[1779281302885,32.11,77496.7,53.1,0.05963,5e-05,8.04661]
[1779281307920,32.12,77499.83,53.1,0.05981,5e-05,8.06619]
[1779281314132,32.12,77499.15,53.1,0.05976,5e-05,8.05966]
[1779281321014,32.12,77499.25,53.1,0.05979,5e-05,8.06231]
[1779281326049,32.12,77499.92,53.1,0.05983,5e-05,8.06729]
[1779281331084,32.12,77499.78,53.1,0.05983,5e-05,8.06747]
[1779281336118,32.13,77499.22,53.1,0.05981,5e-05,8.06517]
[1779281341154,32.13,77498.6,53.1,0.05979,5e-05,8.06253]
[1779281346188,32.13,77498.45,53.1,0.05979,5e-05,8.06289]
[1779281348468,32.13,77494.21,53.1,0.05957,5e-05,8.03848]
[1779281349216,32.13,77501.95,53.1,0.05998,5e-05,8.08354]
[1779281349691,32.13,77501.95,53.1,0.05998,5e-05,8.08354]
[1779281350223,32.13,77501.17,53.1,0.05994,5e-05,8.07914]
[1779281352592,32.13,77501.54,53.1,0.05997,5e-05,8.08166]
[1779281353244,32.13,77503.64,53.1,0.06008,5e-05,8.09362]
[1779281358279,32.13,77507.27,53.1,0.06026,5e-05,8.11295]
[1779281363324,32.12,77510.15,53.1,0.0604,5e-05,8.12777]
[1779281368366,32.12,77513.26,53.1,0.06055,6e-05,8.14383]
[1779281373401,32.12,77513.26,53.1,0.0605,6e-05,8.13801]
[1779281378436,32.11,77502.73,53.1,0.0599,5e-05,8.07365]
[1779281383470,32.11,77499.94,53.1,0.05973,5e-05,8.05557]
[1779281387628,32.11,77500.55,53.1,0.05976,5e-05,8.05813]
[1779281388461,32.11,77500.72,53.1,0.05976,5e-05,8.05878]
[1779281393541,32.11,77503.23,53.1,0.05991,5e-05,8.07468]
[1779281398575,32.11,77504.31,53.1,0.05998,5e-05,8.08182]
[1779281403611,32.11,77500.44,53.1,0.05977,5e-05,8.05998]
[1779281408149,32.11,77500.28,53.1,0.05977,5e-05,8.05962]
[1779281408506,32.11,77500.28,53.1,0.05977,5e-05,8.0598]
[1779281408560,32.11,77500.28,53.1,0.05977,5e-05,8.0598]
[1779281408692,32.11,77500.28,53.1,0.05977,5e-05,8.0598]
[1779281408752,32.11,77500.28,53.1,0.05977,5e-05,8.0598]
[1779281409004,32.11,77485.47,53.1,0.05897,5e-05,7.97346]
[1779281409588,32.11,77485.47,53.1,0.05897,5e-05,7.97346]
[1779281409710,32.11,77485.47,53.1,0.05897,5e-05,7.97346]
[1779281409887,32.11,77485.47,53.1,0.05897,5e-05,7.97346]
[1779281410120,32.11,77485.47,53.1,0.05897,5e-05,7.97346]
[1779281410479,32.11,77485.47,53.1,0.05897,5e-05,7.97346]
[1779281410585,32.11,77484.98,53.1,0.05894,5e-05,7.97038]
[1779281410741,32.11,77484.98,53.1,0.05894,5e-05,7.97038]
[1779281410767,32.11,77484.98,53.1,0.05894,5e-05,7.97038]
[1779281410895,32.11,77484.98,53.1,0.05894,5e-05,7.97038]
[1779281411803,32.11,77484.88,53.1,0.05893,5e-05,7.96938]
[1779281411920,32.11,77484.88,53.1,0.05893,5e-05,7.96938]
[1779281413115,32.11,77471.88,53.1,0.05823,5e-05,7.89389]
[1779281417313,32.11,77469.79,53.1,0.05812,5e-05,7.88149]
[1779281420377,32.11,77469.13,53.1,0.05808,5e-05,7.87747]
[1779281425769,32.11,77470.46,53.1,0.05815,5e-05,7.88476]
[1779281430805,32.11,77471.59,53.1,0.05821,5e-05,7.89101]
[1779281435281,32.11,77477.43,53.1,0.05849,5e-05,7.92116]
[1779281435323,32.11,77477.43,53.1,0.05849,5e-05,7.92116]
[1779281435424,32.11,77479.42,53.1,0.0586,5e-05,7.93247]
[1779281440878,32.11,77486.17,53.1,0.05898,5e-05,7.97344]
[1779281445347,32.11,77487.52,53.1,0.05906,5e-05,7.98195]
[1779281445377,32.11,77487.05,53.1,0.05904,5e-05,7.98013]
[1779281450948,32.11,77486.87,53.1,0.05902,5e-05,7.97797]
[1779281455982,32.11,77485.32,53.1,0.05893,5e-05,7.96804]
[1779281461893,32.11,77485.17,53.1,0.05891,5e-05,7.96643]
[1779281467060,32.11,77485.39,53.1,0.05891,5e-05,7.96647]
[1779281472095,32.11,77472.8,53.1,0.05823,5e-05,7.89261]
[1779281477130,32.11,77471.34,53.1,0.05815,5e-05,7.88381]
[1779281482164,32.11,77467.81,53.1,0.05796,5e-05,7.86318]
[1779281487202,32.11,77472.85,53.1,0.05823,5e-05,7.89217]
[1779281489090,32.11,77479.0,53.1,0.05856,5e-05,7.92779]
[1779281494255,32.1,77479.43,53.1,0.05855,5e-05,7.92609]
[1779281499290,32.1,77478.37,53.1,0.05849,5e-05,7.91924]
[1779281504325,32.1,77478.17,53.1,0.05847,5e-05,7.91726]
[1779281506112,32.1,77478.17,53.1,0.05847,5e-05,7.91726]
[1779281511374,32.1,77480.34,53.1,0.05857,5e-05,7.92896]
[1779281517416,32.1,77480.94,53.1,0.0586,5e-05,7.93156]
[1779281522451,32.1,77475.18,53.1,0.05828,5e-05,7.89737]
[1779281523134,32.1,77475.18,53.1,0.05828,5e-05,7.89737]
[1779281528492,32.1,77470.5,53.1,0.05803,5e-05,7.86986]
[1779281533528,32.1,77470.92,53.1,0.05805,5e-05,7.87204]
[1779281537844,32.1,77470.03,53.1,0.058,5e-05,7.86673]
[1779281545612,32.1,77470.41,53.1,0.05802,5e-05,7.86865]
[1779281550647,32.1,77469.93,53.1,0.05799,5e-05,7.86571]
[1779281554912,32.1,77469.65,53.1,0.05795,5e-05,7.86059]
[1779281560717,32.09,77475.02,53.1,0.05824,5e-05,7.89144]
[1779281566760,32.09,77474.82,53.1,0.05822,5e-05,7.88997]
[1779281571947,32.09,77475.05,53.1,0.05823,5e-05,7.8911]
[1779281578480,32.09,77475.51,53.1,0.05825,5e-05,7.89348]
[1779281583879,32.09,77474.48,53.1,0.0582,5e-05,7.88723]
[1779281586386,32.09,77474.44,53.1,0.05819,5e-05,7.88696]
[1779281587908,32.09,77502.93,53.1,0.05973,5e-05,8.05277]
[1779281589480,32.09,77502.93,53.1,0.05973,5e-05,8.05277]
[1779281589554,32.09,77502.93,53.1,0.05972,5e-05,8.05217]
[1779281594567,32.09,77503.09,53.1,0.05974,5e-05,8.05357]
[1779281595670,32.09,77503.09,53.1,0.05974,5e-05,8.05426]
[1779281595732,32.09,77503.02,53.1,0.05974,5e-05,8.05407]
[1779281597608,32.09,77503.02,53.1,0.05974,5e-05,8.05407]
[1779281603013,32.09,77503.26,53.1,0.05973,5e-05,8.05318]
[1779281608242,32.09,77513.87,53.1,0.0603,5e-05,8.11416]
[1779281611937,32.08,77519.36,53.1,0.06056,6e-05,8.14114]
[1779281612137,32.08,77519.36,53.1,0.06056,6e-05,8.14114]
[1779281612143,32.08,77519.36,53.1,0.06056,6e-05,8.14114]
[1779281612238,32.08,77520.03,53.1,0.06059,6e-05,8.14461]
[1779281616263,32.08,77525.63,53.1,0.06091,6e-05,8.17792]
[1779281616279,32.08,77525.05,53.1,0.06087,6e-05,8.17451]
[1779281622152,32.08,77526.51,53.1,0.06092,6e-05,8.18]
[1779281622927,32.08,77526.51,53.1,0.06092,6e-05,8.18]
[1779281628194,32.07,77522.41,53.1,0.06067,6e-05,8.15267]
[1779281633229,32.07,77523.47,53.1,0.0607,6e-05,8.15658]
[1779281637487,32.07,77523.66,53.1,0.06071,6e-05,8.15678]
[1779281643299,32.06,77524.8,53.1,0.06073,6e-05,8.15984]
[1779281648334,32.06,77527.58,53.1,0.06087,6e-05,8.17398]
[1779281650154,32.06,77527.58,53.1,0.06087,6e-05,8.17398]
[1779281651105,32.06,77528.8,53.1,0.06093,6e-05,8.18027]
[1779281656390,32.05,77538.35,53.1,0.06143,6e-05,8.23368]
[1779281662448,32.05,77537.59,53.1,0.06136,6e-05,8.2269]
[1779281663035,32.05,77537.64,53.1,0.06135,6e-05,8.22608]
[1779281668473,32.04,77538.21,53.1,0.06135,6e-05,8.22615]
[1779281673509,32.04,77538.34,53.1,0.06131,6e-05,8.22066]
[1779281679550,32.03,77537.79,53.1,0.06125,6e-05,8.21414]
[1779281680073,32.03,77537.79,53.1,0.06125,6e-05,8.21414]
[1779281685593,32.03,77538.26,53.1,0.06124,6e-05,8.21376]
[1779281692643,32.02,77537.85,53.1,0.06118,6e-05,8.20712]
[1779281696829,32.02,77545.5,53.1,0.06159,6e-05,8.2506]
[1779281702715,32.01,77538.92,53.1,0.06119,6e-05,8.20815]
[1779281707748,32.01,77540.55,53.1,0.06126,6e-05,8.21525]
[1779281712784,32.0,77542.03,53.1,0.06131,6e-05,8.2214]
[1779281714162,32.0,77542.03,53.1,0.06131,6e-05,8.2214]
[1779281724868,31.99,77541.12,53.1,0.0612,6e-05,8.20971]
[1779281726885,31.99,77540.42,53.1,0.06116,6e-05,8.20503]
[1779281733931,31.99,77536.58,53.1,0.06089,6e-05,8.17494]
[1779281738966,31.98,77536.86,53.1,0.06088,6e-05,8.1743]
[1779281743920,31.98,77536.71,53.1,0.06085,6e-05,8.17159]
[1779281749036,31.98,77542.62,53.1,0.06116,6e-05,8.20381]
[1779281754071,31.97,77542.82,53.1,0.06114,6e-05,8.20249]
[1779281760942,31.97,77542.77,53.1,0.06112,6e-05,8.20022]
[1779281766155,31.96,77542.65,53.1,0.06108,6e-05,8.19561]
[1779281771189,31.96,77542.71,53.1,0.06106,6e-05,8.19358]
[1779281776224,31.95,77543.21,53.1,0.06106,6e-05,8.19419]
[1779281777975,31.95,77543.21,53.1,0.06106,6e-05,8.19419]
[1779281783273,31.95,77544.57,53.1,0.06111,6e-05,8.19898]
[1779281788309,31.95,77544.61,53.1,0.06109,6e-05,8.19686]
[1779281791247,31.95,77544.61,53.1,0.06109,6e-05,8.19686]
[1779281791892,31.94,77555.27,53.1,0.06165,6e-05,8.25554]
[1779281792237,31.94,77555.27,53.1,0.06165,6e-05,8.25554]
[1779281792402,31.94,77555.27,53.1,0.06165,6e-05,8.25554]
[1779281792709,31.94,77555.27,53.1,0.06165,6e-05,8.25554]
[1779281792734,31.94,77566.65,53.1,0.06228,6e-05,8.32315]
[1779281793152,31.94,77566.65,53.1,0.06228,6e-05,8.32315]
[1779281793470,31.94,77566.65,53.1,0.06228,6e-05,8.32315]
[1779281793751,31.94,77566.65,53.1,0.06228,6e-05,8.32315]
[1779281793928,31.94,77568.01,53.1,0.06235,6e-05,8.33052]
[1779281794394,31.94,77568.01,53.1,0.06235,6e-05,8.33052]
[1779281795361,31.94,77567.08,53.1,0.0623,6e-05,8.32494]
[1779281795582,31.94,77567.08,53.1,0.0623,6e-05,8.32494]
[1779281795723,31.94,77567.08,53.1,0.0623,6e-05,8.32494]
[1779281799649,31.94,77570.76,53.1,0.0625,6e-05,8.3465]
[1779281805434,31.94,77576.92,53.1,0.06284,6e-05,8.38228]
[1779281810471,31.94,77584.25,53.1,0.06325,6e-05,8.42522]
[1779281812059,31.94,77584.04,53.1,0.06323,6e-05,8.42365]
[1779281812661,31.94,77584.04,53.1,0.06323,6e-05,8.42365]
[1779281812683,31.93,77611.07,53.1,0.06479,6e-05,8.58772]
[1779281813248,31.93,77611.07,53.1,0.06479,6e-05,8.58772]
[1779281813503,31.93,77611.07,53.1,0.06479,6e-05,8.58772]
[1779281813779,31.93,77611.07,53.1,0.06479,6e-05,8.58772]
[1779281813861,31.93,77611.07,53.1,0.06479,6e-05,8.58772]
[1779281813855,31.93,77631.19,53.1,0.06597,6e-05,8.71118]
[1779281814519,31.93,77631.19,53.1,0.06597,6e-05,8.71118]
[1779281814840,31.93,77631.19,53.1,0.06597,6e-05,8.71118]
[1779281814692,31.93,77630.35,53.1,0.06592,6e-05,8.70601]
[1779281815399,31.93,77630.35,53.1,0.06592,6e-05,8.70601]
[1779281815888,31.93,77630.35,53.1,0.06592,6e-05,8.70601]
[1779281815757,31.93,77628.5,53.1,0.0658,6e-05,8.69381]
[1779281816424,31.93,77628.5,53.1,0.0658,6e-05,8.69381]
[1779281816707,31.93,77628.5,53.1,0.0658,6e-05,8.69381]
[1779281817036,31.93,77629.93,53.1,0.06589,6e-05,8.70252]
[1779281817746,31.93,77629.93,53.1,0.06589,6e-05,8.70252]
[1779281817760,31.93,77629.93,53.1,0.06589,6e-05,8.70252]
[1779281818180,31.93,77634.81,53.1,0.06618,6e-05,8.73246]
[1779281818240,31.93,77634.81,53.1,0.06618,6e-05,8.73246]
[1779281818485,31.93,77634.81,53.1,0.06618,6e-05,8.73246]
[1779281818914,31.93,77647.82,53.1,0.06695,6e-05,8.8127]
[1779281819254,31.93,77647.82,53.1,0.06695,6e-05,8.8127]
[1779281819325,31.93,77647.82,53.1,0.06695,6e-05,8.8127]
[1779281819429,31.93,77647.82,53.1,0.06695,6e-05,8.8127]
[1779281819711,31.93,77647.82,53.1,0.06695,6e-05,8.8127]
[1779281819965,31.93,77650.09,53.1,0.06708,6e-05,8.8265]
[1779281821890,31.93,77651.54,53.1,0.06717,6e-05,8.8355]
[1779281822203,31.93,77654.06,53.1,0.06732,6e-05,8.85087]
[1779281822314,31.93,77654.06,53.1,0.06732,6e-05,8.85087]
[1779281823354,31.93,77655.85,53.1,0.06742,6e-05,8.86168]
[1779281824399,31.93,77657.21,53.1,0.0675,6e-05,8.86981]
[1779281824682,31.93,77657.21,53.1,0.0675,6e-05,8.86981]
[1779281826147,31.93,77660.7,53.1,0.0677,6e-05,8.89075]
[1779281826584,31.93,77660.7,53.1,0.0677,6e-05,8.89075]
[1779281827288,31.93,77654.32,53.1,0.06731,6e-05,8.85065]
[1779281827357,31.93,77654.32,53.1,0.06731,6e-05,8.85065]
[1779281827805,31.93,77628.4,53.1,0.06576,6e-05,8.68959]
[1779281828029,31.93,77628.4,53.1,0.06576,6e-05,8.68959]
[1779281828206,31.93,77628.4,53.1,0.06576,6e-05,8.68959]
[1779281828606,31.93,77628.4,53.1,0.06576,6e-05,8.68959]
[1779281829148,31.93,77627.89,53.1,0.06573,6e-05,8.68645]
[1779281829327,31.93,77627.89,53.1,0.06573,6e-05,8.68645]
[1779281830102,31.93,77620.97,53.1,0.06533,6e-05,8.64385]
[1779281830413,31.93,77620.97,53.1,0.06533,6e-05,8.64385]
[1779281831693,31.93,77622.23,53.1,0.0654,6e-05,8.65153]
[1779281832885,31.93,77619.64,53.1,0.06525,6e-05,8.63564]
[1779281833929,31.93,77612.95,53.1,0.06486,6e-05,8.59468]
[1779281836633,31.93,77610.07,53.1,0.06469,6e-05,8.57714]
[1779281836660,31.93,77610.07,53.1,0.06469,6e-05,8.57714]
[1779281837701,31.93,77621.44,53.1,0.06536,6e-05,8.64697]
[1779281838458,31.93,77617.83,53.1,0.06514,6e-05,8.62482]
[1779281838840,31.93,77617.83,53.1,0.06514,6e-05,8.62482]
[1779281844065,31.93,77612.11,53.1,0.06481,6e-05,8.58996]
[1779281849766,31.93,77606.24,53.1,0.06447,6e-05,8.55458]
[1779281854801,31.93,77605.94,53.1,0.06444,6e-05,8.54987]
[1779281858443,31.93,77606.49,53.1,0.06447,6e-05,8.55356]
[1779281858636,31.93,77606.49,53.1,0.06447,6e-05,8.55356]
[1779281859443,31.93,77599.05,53.1,0.06404,6e-05,8.50835]
[1779281862532,31.93,77599.66,53.1,0.06408,6e-05,8.51262]
[1779281863539,31.93,77603.35,53.1,0.0643,6e-05,8.53527]
[1779281863601,31.93,77603.35,53.1,0.0643,6e-05,8.53527]
[1779281864570,31.93,77606.92,53.1,0.06451,6e-05,8.55717]
[1779281869750,31.93,77611.51,53.1,0.06478,6e-05,8.58555]
[1779281874230,31.93,77599.8,53.1,0.0641,6e-05,8.51467]
[1779281874945,31.93,77597.81,53.1,0.06398,6e-05,8.50212]
[1779281879980,31.93,77588.03,53.1,0.0634,6e-05,8.44078]
[1779281885016,31.93,77581.37,53.1,0.06301,6e-05,8.39896]
[1779281890051,31.93,77573.86,53.1,0.06257,6e-05,8.35261]
[1779281895085,31.92,77578.9,53.1,0.06284,6e-05,8.38195]
[1779281900121,31.92,77579.42,53.1,0.06286,6e-05,8.38387]
[1779281905156,31.92,77578.34,53.1,0.06279,6e-05,8.37619]
[1779281910193,31.92,77578.66,53.1,0.0628,6e-05,8.37723]
[1779281915226,31.92,77581.42,53.1,0.06292,6e-05,8.38896]
[1779281921268,31.91,77579.86,53.1,0.06282,6e-05,8.37804]
[1779281923204,31.91,77579.77,53.1,0.06281,6e-05,8.37726]
[1779281928318,31.91,77564.26,53.1,0.06192,6e-05,8.28319]
[1779281931670,31.91,77564.15,53.1,0.06191,6e-05,8.28238]
[1779281932502,31.91,77564.19,53.1,0.06191,6e-05,8.28247]
[1779281938400,31.91,77553.33,53.1,0.0613,6e-05,8.21757]
[1779281943434,31.91,77555.73,53.1,0.06144,6e-05,8.23212]
[1779281948470,31.91,77555.61,53.1,0.06144,6e-05,8.23163]
[1779281952171,31.91,77555.98,53.1,0.06146,6e-05,8.23402]
[1779281952498,31.91,77556.06,53.1,0.06146,6e-05,8.2345]
[1779281954877,31.91,77555.76,53.1,0.06144,6e-05,8.23221]
[1779281960556,31.91,77547.72,53.1,0.06096,6e-05,8.18134]
[1779281965591,31.9,77544.09,53.1,0.06074,6e-05,8.15774]
[1779281970723,31.9,77545.87,53.1,0.06082,6e-05,8.16642]
[1779281970786,31.9,77548.23,53.1,0.06096,6e-05,8.18046]
[1779281976668,31.9,77549.2,53.1,0.06099,6e-05,8.18343]
[1779281981025,31.9,77550.25,53.1,0.06105,6e-05,8.19004]
[1779281981702,31.9,77551.12,53.1,0.06111,6e-05,8.19545]
[1779281985146,31.9,77550.88,53.1,0.06108,6e-05,8.19271]
[1779281985731,31.9,77550.6,53.1,0.06106,6e-05,8.19061]
[1779281990767,31.9,77551.6,53.1,0.06112,6e-05,8.19715]
[1779281993385,31.9,77551.33,53.1,0.06111,6e-05,8.19574]
[1779281993788,31.9,77551.09,53.1,0.0611,6e-05,8.19442]
[1779281995447,31.9,77551.15,53.1,0.06109,6e-05,8.19434]
[1779281995803,31.9,77552.37,53.1,0.06116,6e-05,8.20118]
[1779281997512,31.9,77553.06,53.1,0.0612,6e-05,8.2054]
[1779281997816,31.9,77552.79,53.1,0.06118,6e-05,8.20389]
[1779281999876,31.9,77552.83,53.1,0.06118,6e-05,8.20367]
[1779281999879,31.9,77552.83,53.1,0.06118,6e-05,8.20367]
[1779281999977,31.9,77552.83,53.1,0.06117,6e-05,8.20277]
[1779282005874,31.9,77559.13,53.1,0.06153,6e-05,8.24078]
[1779282011914,31.9,77573.03,53.1,0.06232,6e-05,8.32428]
[1779282016949,31.9,77580.67,53.1,0.06275,6e-05,8.36981]
[1779282021984,31.9,77562.23,53.1,0.06169,6e-05,8.25812]
[1779282022501,31.9,77562.23,53.1,0.06169,6e-05,8.25812]
[1779282022992,31.9,77557.71,53.1,0.06143,6e-05,8.23039]
[1779282028029,31.89,77557.44,53.1,0.06139,6e-05,8.22625]
[1779282030480,31.89,77554.98,53.1,0.06125,6e-05,8.21058]
[1779282030506,31.89,77554.98,53.1,0.06125,6e-05,8.21058]
[1779282031048,31.89,77554.02,53.1,0.06117,6e-05,8.20142]
[1779282036084,31.89,77546.41,53.1,0.06075,6e-05,8.15671]
[1779282037383,31.89,77545.88,53.1,0.06072,6e-05,8.15372]
[1779282038098,31.89,77546.53,53.1,0.06076,6e-05,8.1572]
[1779282040785,31.89,77549.13,53.1,0.06089,6e-05,8.17188]
[1779282040787,31.89,77549.13,53.1,0.06089,6e-05,8.17188]
[1779282040869,31.89,77549.13,53.1,0.06089,6e-05,8.17188]
[1779282041119,31.89,77548.86,53.1,0.06088,6e-05,8.17041]
[1779282046161,31.89,77547.3,53.1,0.0608,6e-05,8.16188]
[1779282051188,31.89,77553.46,53.1,0.06115,6e-05,8.1991]
[1779282054402,31.89,77553.46,53.1,0.06115,6e-05,8.1991]
[1779282059691,31.89,77560.37,53.1,0.06154,6e-05,8.24097]
[1779282065287,31.89,77563.51,53.1,0.06172,6e-05,8.25978]
[1779282071329,31.89,77563.9,53.1,0.06174,6e-05,8.26211]
[1779282073751,31.89,77563.9,53.1,0.06174,6e-05,8.26211]
[1779282073852,31.89,77563.9,53.1,0.06174,6e-05,8.26211]
[1779282077295,31.89,77563.99,53.1,0.06173,6e-05,8.26101]
[1779282077371,31.89,77565.22,53.1,0.06179,6e-05,8.26784]
[1779282082412,31.89,77556.61,53.1,0.06131,6e-05,8.21661]
[1779282087447,31.89,77550.9,53.1,0.061,6e-05,8.18305]
[1779282088469,31.89,77550.9,53.1,0.061,6e-05,8.18305]
[1779282094496,31.89,77539.79,53.1,0.06037,6e-05,8.11498]
[1779282096419,31.89,77539.82,53.1,0.06037,6e-05,8.11541]
[1779282096510,31.89,77539.71,53.1,0.06037,6e-05,8.115]
[1779282100544,31.89,77540.51,53.1,0.06041,6e-05,8.11913]
[1779282100667,31.89,77540.51,53.1,0.06041,6e-05,8.11913]
[1779282100768,31.89,77540.58,53.1,0.06041,6e-05,8.11893]
[1779282106580,31.89,77540.44,53.1,0.06041,6e-05,8.11949]
[1779282112442,31.9,77540.59,53.1,0.06043,6e-05,8.12127]
[1779282112459,31.9,77540.59,53.1,0.06043,6e-05,8.12127]
[1779282115215,31.9,77530.68,53.1,0.05989,6e-05,8.06335]
[1779282115285,31.9,77530.68,53.1,0.05989,6e-05,8.06335]
[1779282115657,31.9,77530.68,53.1,0.05989,6e-05,8.06335]
[1779282115665,31.9,77530.68,53.1,0.05989,6e-05,8.06335]
[1779282116013,31.9,77528.0,53.1,0.05974,5e-05,8.04784]
[1779282116030,31.9,77528.0,53.1,0.05974,5e-05,8.04784]
[1779282116032,31.9,77528.0,53.1,0.05974,5e-05,8.04784]
[1779282116210,31.9,77528.0,53.1,0.05974,5e-05,8.04784]
[1779282116085,31.9,77492.94,53.1,0.05784,5e-05,7.84259]
[1779282116298,31.9,77492.94,53.1,0.05784,5e-05,7.84259]
[1779282116862,31.9,77492.94,53.1,0.05784,5e-05,7.84259]
[1779282117023,31.9,77492.94,53.1,0.05784,5e-05,7.84259]
[1779282117041,31.9,77492.94,53.1,0.05784,5e-05,7.84259]
[1779282117152,31.9,77492.59,53.1,0.05783,5e-05,7.84088]
[1779282117756,31.9,77492.59,53.1,0.05783,5e-05,7.84088]
[1779282118568,31.9,77494.2,53.1,0.05791,5e-05,7.85024]
[1779282121290,31.9,77492.47,53.1,0.05783,5e-05,7.84107]
[1779282121586,31.9,77492.47,53.1,0.05783,5e-05,7.84107]
[1779282122980,31.9,77491.8,53.1,0.05779,5e-05,7.83727]
[1779282128751,31.9,77492.38,53.1,0.05783,5e-05,7.84119]
[1779282130998,31.9,77492.35,53.1,0.05783,5e-05,7.84109]
[1779282136840,31.9,77490.79,53.1,0.05775,5e-05,7.83245]
[1779282136935,31.9,77490.79,53.1,0.05775,5e-05,7.83245]
[1779282137838,31.9,77490.58,53.1,0.05774,5e-05,7.83131]
[1779282143324,31.9,77490.75,53.1,0.05775,5e-05,7.8327]
[1779282146020,31.9,77490.39,53.1,0.05773,5e-05,7.83073]
[1779282146394,31.9,77489.88,53.1,0.05771,5e-05,7.82784]
[1779282148597,31.9,77489.75,53.1,0.0577,5e-05,7.82722]
[1779282155941,31.9,77490.46,53.1,0.05772,5e-05,7.8284]
[1779282157956,31.9,77508.82,53.1,0.05871,5e-05,7.93543]
[1779282158986,31.9,77508.82,53.1,0.05871,5e-05,7.93543]
[1779282159258,31.9,77508.82,53.1,0.05871,5e-05,7.93543]
[1779282161038,31.9,77510.69,53.1,0.05881,5e-05,7.94613]
[1779282166901,31.9,77515.22,53.1,0.05905,5e-05,7.97176]
[1779282172053,31.9,77513.08,53.1,0.05892,5e-05,7.95824]
[1779282174249,31.9,77513.11,53.1,0.05892,5e-05,7.95826]
[1779282184138,31.9,77516.38,53.1,0.05908,5e-05,7.97533]
[1779282189178,31.89,77514.89,53.1,0.05899,5e-05,7.96556]
[1779282191279,31.89,77514.89,53.1,0.05899,5e-05,7.96556]
[1779282197234,31.89,77511.31,53.1,0.05878,5e-05,7.943]
[1779282200974,31.89,77508.38,53.1,0.05862,5e-05,7.92537]
[1779282206297,31.89,77507.64,53.1,0.05857,5e-05,7.92023]
[1779282208312,31.89,77507.84,53.1,0.05858,5e-05,7.9214]
[1779282213346,31.89,77508.1,53.1,0.05856,5e-05,7.91876]
[1779282218381,31.89,77506.74,53.1,0.05849,5e-05,7.91042]
[1779282223417,31.89,77511.02,53.1,0.05871,5e-05,7.93494]
[1779282225344,31.89,77511.02,53.1,0.05871,5e-05,7.93494]
[1779282230466,31.89,77509.67,53.1,0.05863,5e-05,7.92628]
[1779282235501,31.89,77496.83,53.1,0.05794,5e-05,7.85094]
[1779282236515,31.89,77496.83,53.1,0.05794,5e-05,7.85094]
[1779282236522,31.89,77496.83,53.1,0.05794,5e-05,7.85094]
[1779282237381,31.89,77496.96,53.1,0.05794,5e-05,7.85171]
[1779282242551,31.89,77497.13,53.1,0.05795,5e-05,7.8528]
[1779282243360,31.89,77497.13,53.1,0.05795,5e-05,7.8528]
[1779282243859,31.89,77497.13,53.1,0.05795,5e-05,7.8528]
[1779282243862,31.89,77497.13,53.1,0.05795,5e-05,7.8528]
[1779282243960,31.89,77497.14,53.1,0.05795,5e-05,7.85287]
[1779282248447,31.89,77497.05,53.1,0.05797,5e-05,7.85459]
[1779282248612,31.89,77497.05,53.1,0.05797,5e-05,7.85459]
[1779282250931,31.89,77497.08,53.1,0.05798,5e-05,7.85533]
[1779282259438,31.9,77497.02,53.1,0.05801,5e-05,7.85887]
[1779282261168,31.9,77497.02,53.1,0.05803,5e-05,7.86108]
[1779282266095,31.9,77497.06,53.1,0.05806,5e-05,7.86404]
[1779282271754,31.91,77496.89,53.1,0.05806,5e-05,7.86341]
[1779282273689,31.91,77496.88,53.1,0.05807,5e-05,7.86389]
[1779282273718,31.91,77496.88,53.1,0.05807,5e-05,7.86389]
[1779282273977,31.91,77496.88,53.1,0.05807,5e-05,7.86389]
[1779282276766,31.91,77493.2,53.1,0.05788,5e-05,7.84413]
[1779282276789,31.92,77493.26,53.1,0.05789,5e-05,7.84506]
[1779282282832,31.92,77491.17,53.1,0.05778,5e-05,7.83313]
[1779282284989,31.92,77491.1,53.1,0.05778,5e-05,7.83276]
[1779282290888,31.92,77488.1,53.1,0.05762,5e-05,7.81587]
[1779282295922,31.92,77489.18,53.1,0.05769,5e-05,7.82246]
[1779282300960,31.92,77489.08,53.1,0.05768,5e-05,7.82214]
[1779282301786,31.92,77489.08,53.1,0.05768,5e-05,7.82214]
[1779282307001,31.92,77490.03,53.1,0.05774,5e-05,7.82788]
[1779282312038,31.92,77488.17,53.1,0.05764,5e-05,7.81727]
[1779282317073,31.92,77489.54,53.1,0.05771,5e-05,7.82542]
[1779282319057,31.92,77489.91,53.1,0.05773,5e-05,7.82759]
[1779282321695,31.92,77494.34,53.1,0.05797,5e-05,7.85335]
[1779282321835,31.92,77494.34,53.1,0.05797,5e-05,7.85335]
[1779282326109,31.92,77498.8,53.1,0.05821,5e-05,7.87916]
[1779282331171,31.92,77499.77,53.1,0.05823,5e-05,7.88096]
[1779282336093,31.92,77490.09,53.1,0.05771,5e-05,7.82459]
[1779282337248,31.92,77489.22,53.1,0.05767,5e-05,7.81958]
[1779282339160,31.92,77489.2,53.1,0.05767,5e-05,7.81955]
[1779282340030,31.92,77489.07,53.1,0.05766,5e-05,7.81884]
[1779282340619,31.92,77488.9,53.1,0.05765,5e-05,7.8179]
[1779282341496,31.92,77488.9,53.1,0.05765,5e-05,7.81794]
[1779282347287,31.92,77488.68,53.1,0.05764,5e-05,7.81696]
[1779282348760,31.92,77488.68,53.1,0.05764,5e-05,7.81696]
[1779282349028,31.92,77488.68,53.1,0.05764,5e-05,7.81696]
[1779282349052,31.92,77488.68,53.1,0.05764,5e-05,7.81696]
[1779282349738,31.92,77488.56,53.1,0.05764,5e-05,7.8164]
[1779282350056,31.92,77488.56,53.1,0.05764,5e-05,7.8164]
[1779282350980,31.92,77488.56,53.1,0.05764,5e-05,7.81648]
[1779282351771,31.92,77488.56,53.1,0.05764,5e-05,7.81656]
[1779282352134,31.92,77488.56,53.1,0.05764,5e-05,7.81656]
[1779282353169,31.92,77488.56,53.1,0.05764,5e-05,7.81663]
[1779282355129,31.92,77488.56,53.1,0.05764,5e-05,7.81671]
[1779282359696,31.92,77477.3,53.1,0.05705,5e-05,7.75236]
[1779282365413,31.92,77471.67,53.1,0.05676,5e-05,7.72112]
[1779282367563,31.92,77466.48,53.1,0.05649,5e-05,7.69176]
[1779282368085,31.92,77466.48,53.1,0.05649,5e-05,7.69176]
[1779282368086,31.92,77466.48,53.1,0.05649,5e-05,7.69176]
[1779282373471,31.93,77461.75,53.1,0.05627,5e-05,7.66674]
[1779282378505,31.93,77460.0,53.1,0.05619,5e-05,7.65874]
[1779282383543,31.93,77463.62,53.1,0.0564,5e-05,7.68101]
[1779282388578,31.93,77463.4,53.1,0.0564,5e-05,7.68119]
[1779282393615,31.94,77464.1,53.1,0.05643,5e-05,7.68321]
[1779282398650,31.94,77458.96,53.1,0.05617,5e-05,7.65521]
[1779282404692,31.94,77464.44,53.1,0.05647,5e-05,7.68828]
[1779282409728,31.94,77465.01,53.1,0.05651,5e-05,7.69282]
[1779282415769,31.95,77464.45,53.1,0.0565,5e-05,7.69112]
[1779282420805,31.95,77463.25,53.1,0.05645,5e-05,7.68547]
[1779282425840,31.95,77463.99,53.1,0.0565,5e-05,7.691]
[1779282430877,31.95,77458.11,53.1,0.0562,5e-05,7.65863]
[1779282435491,31.95,77457.96,53.1,0.0562,5e-05,7.65838]
[1779282435898,31.95,77456.65,53.1,0.05614,5e-05,7.6515]
[1779282440947,31.96,77455.46,53.1,0.05609,5e-05,7.64666]
[1779282447999,31.96,77455.27,53.1,0.0561,5e-05,7.64774]
[1779282456058,31.97,77456.19,53.1,0.05615,5e-05,7.65197]
[1779282461508,31.97,77459.89,53.1,0.05635,5e-05,7.67424]
[1779282467134,31.97,77458.2,53.1,0.05628,5e-05,7.66642]
[1779282474117,31.97,77457.06,53.1,0.05623,5e-05,7.66017]
[1779282474533,31.97,77457.06,53.1,0.05623,5e-05,7.66017]
[1779282474713,31.97,77453.88,53.1,0.05608,5e-05,7.64367]
[1779282479016,31.98,77447.86,53.1,0.05577,5e-05,7.61068]
[1779282484255,31.98,77446.51,53.1,0.05572,5e-05,7.60521]
[1779282489291,31.98,77446.67,53.1,0.05575,5e-05,7.60801]
[1779282494326,31.99,77444.8,53.1,0.05567,5e-05,7.59939]
[1779282499361,31.99,77445.46,53.1,0.05572,5e-05,7.60513]
[1779282503427,31.99,77447.94,53.1,0.05586,5e-05,7.62037]
[1779282509431,31.99,77459.89,53.1,0.05651,5e-05,7.69064]
[1779282514466,32.0,77459.6,53.1,0.05648,5e-05,7.68676]
[1779282519501,32.0,77464.82,53.1,0.05677,5e-05,7.71787]
[1779282524536,32.0,77467.78,53.1,0.05693,5e-05,7.73577]
[1779282529571,32.0,77464.59,53.1,0.05677,5e-05,7.71837]
[1779282535612,32.0,77464.08,53.1,0.05676,5e-05,7.71666]
[1779282540648,32.0,77464.07,53.1,0.05677,5e-05,7.71781]
[1779282545683,32.01,77468.92,53.1,0.05703,5e-05,7.74669]
[1779282550718,32.01,77467.21,53.1,0.05695,5e-05,7.73767]
[1779282555753,32.01,77468.41,53.1,0.05702,5e-05,7.7454]
[1779282560788,32.01,77467.04,53.1,0.05695,5e-05,7.73833]
[1779282565823,32.01,77467.34,53.1,0.05698,5e-05,7.74092]
[1779282572872,32.01,77467.21,53.1,0.05696,5e-05,7.73796]
[1779282577907,32.01,77466.98,53.1,0.05696,5e-05,7.73751]
[1779282583949,32.02,77466.99,53.1,0.05697,5e-05,7.73861]
[1779282588984,32.02,77466.73,53.1,0.05696,5e-05,7.73796]
[1779282594020,32.02,77459.95,53.1,0.05661,5e-05,7.70001]
[1779282599055,32.02,77455.21,53.1,0.05638,5e-05,7.67415]
[1779282604090,32.02,77448.22,53.1,0.05602,5e-05,7.63579]
[1779282609125,32.03,77445.13,53.1,0.05588,5e-05,7.61996]
[1779282614376,32.03,77439.48,53.1,0.0556,5e-05,7.58944]
[1779282617186,32.03,77437.88,53.1,0.05553,5e-05,7.58122]
[1779282622219,32.04,77435.53,53.1,0.05544,5e-05,7.57106]
[1779282627254,32.04,77435.7,53.1,0.05547,5e-05,7.57436]
[1779282632289,32.04,77434.78,53.1,0.05542,5e-05,7.56811]
[1779282633235,32.04,77434.78,53.1,0.05542,5e-05,7.56811]
[1779282634417,32.04,77434.61,53.1,0.05541,5e-05,7.56762]
[1779282635278,32.05,77434.67,53.1,0.05542,5e-05,7.56844]
[1779282641352,32.05,77436.42,53.1,0.05554,5e-05,7.58154]
[1779282646386,32.05,77434.36,53.1,0.05545,5e-05,7.57205]
[1779282649887,32.06,77434.56,53.1,0.05548,5e-05,7.57451]
[1779282655451,32.06,77435.63,53.1,0.05556,5e-05,7.58316]
[1779282661495,32.06,77435.51,53.1,0.05557,5e-05,7.585]
[1779282666530,32.07,77423.95,53.1,0.055,5e-05,7.5221]
[1779282671566,32.07,77424.74,53.1,0.05506,5e-05,7.52909]
[1779282676601,32.08,77422.94,53.1,0.055,5e-05,7.52145]
[1779282682643,32.08,77414.98,53.1,0.05462,5e-05,7.47996]
[1779282687678,32.09,77419.79,53.1,0.05489,5e-05,7.5097]
[1779282692057,32.09,77413.55,53.1,0.05457,5e-05,7.47331]
[1779282697747,32.1,77411.92,53.1,0.05452,5e-05,7.46751]
[1779282702784,32.1,77410.74,53.1,0.05448,5e-05,7.46369]
[1779282707819,32.11,77409.86,53.1,0.05447,5e-05,7.46213]
[1779282712854,32.11,77412.12,53.1,0.05461,5e-05,7.4775]
[1779282717889,32.11,77414.12,53.1,0.05473,5e-05,7.4913]
[1779282722923,32.12,77412.53,53.1,0.05468,5e-05,7.48489]
[1779282728362,32.12,77413.16,53.1,0.05473,5e-05,7.49043]
[1779282728387,32.12,77413.16,53.1,0.05473,5e-05,7.49043]
[1779282734001,32.13,77412.37,53.1,0.05472,5e-05,7.48944]
[1779282739036,32.13,77411.95,53.1,0.05472,5e-05,7.48954]
[1779282744071,32.14,77413.24,53.1,0.05481,5e-05,7.49919]
[1779282750113,32.14,77414.5,53.1,0.0549,5e-05,7.50906]
[1779282755148,32.14,77417.73,53.1,0.05506,5e-05,7.52604]
[1779282760183,32.15,77416.91,53.1,0.05504,5e-05,7.52361]
[1779282765218,32.15,77417.42,53.1,0.05508,5e-05,7.52866]
[1779282774134,32.15,77417.41,53.1,0.0551,5e-05,7.53033]
[1779282780324,32.16,77418.13,53.1,0.05518,5e-05,7.53912]
[1779282783617,32.16,77418.44,53.1,0.0552,5e-05,7.54129]
[1779282791401,32.17,77415.69,53.1,0.0551,5e-05,7.53006]
[1779282796436,32.17,77414.97,53.1,0.05508,5e-05,7.52821]
[1779282801472,32.18,77414.17,53.1,0.05506,5e-05,7.5259]
[1779282808520,32.18,77414.65,53.1,0.05511,5e-05,7.53164]
[1779282813556,32.18,77414.63,53.1,0.05511,5e-05,7.53027]
[1779282818592,32.19,77416.73,53.1,0.05524,5e-05,7.5442]
[1779282823626,32.19,77415.61,53.1,0.0552,5e-05,7.53991]
[1779282826560,32.19,77415.71,53.1,0.05521,5e-05,7.54129]
[1779282827707,32.19,77416.86,53.1,0.05527,5e-05,7.54817]
[1779282833697,32.2,77414.96,53.1,0.0552,5e-05,7.54023]
[1779282838732,32.2,77416.51,53.1,0.0553,5e-05,7.55096]
[1779282843766,32.2,77415.29,53.1,0.05526,5e-05,7.54604]
[1779282848802,32.21,77409.88,53.1,0.055,5e-05,7.5177]
[1779282853837,32.21,77409.49,53.1,0.055,5e-05,7.5177]
[1779282858871,32.22,77409.21,53.1,0.055,5e-05,7.51827]
[1779282863908,32.22,77409.39,53.1,0.05503,5e-05,7.52139]
[1779282868945,32.22,77409.58,53.1,0.05506,5e-05,7.52451]
[1779282869121,32.22,77409.58,53.1,0.05506,5e-05,7.52451]
[1779282872040,32.22,77410.15,53.1,0.05508,5e-05,7.52553]
[1779282878007,32.23,77406.64,53.1,0.05493,5e-05,7.50865]
[1779282882038,32.23,77388.2,53.1,0.05401,5e-05,7.40738]
[1779282887075,32.24,77388.11,53.1,0.05403,5e-05,7.40978]
[1779282892110,32.24,77394.65,53.1,0.05439,5e-05,7.44894]
[1779282897145,32.25,77396.62,53.1,0.05451,5e-05,7.46255]
[1779282901921,32.25,77397.69,53.1,0.05458,5e-05,7.47008]
[1779282905276,32.25,77410.75,53.1,0.05526,5e-05,7.54498]
[1779282909693,32.25,77392.44,53.1,0.05435,5e-05,7.44439]
[1779282917285,32.26,77389.42,53.1,0.05424,5e-05,7.43273]
[1779282922319,32.27,77387.41,53.1,0.05417,5e-05,7.42442]
[1779282927362,32.27,77384.78,53.1,0.05406,5e-05,7.41274]
[1779282931606,32.28,77373.62,53.1,0.05352,5e-05,7.35271]
[1779282931641,32.28,77373.62,53.1,0.05352,5e-05,7.35271]
[1779282932621,32.28,77373.17,53.1,0.05348,5e-05,7.34758]
[1779282933410,32.28,77363.15,53.1,0.05299,5e-05,7.29301]
[1779282937082,32.28,77379.21,53.1,0.05381,5e-05,7.38453]
[1779282943475,32.29,77379.44,53.1,0.05387,5e-05,7.39028]
[1779282948510,32.29,77378.85,53.1,0.05387,5e-05,7.39017]
[1779282955559,32.3,77378.69,53.1,0.0539,5e-05,7.39366]
[1779282961601,32.31,77378.84,53.1,0.05394,5e-05,7.3982]
[1779282967428,32.31,77381.66,53.1,0.0541,5e-05,7.41565]
[1779282973146,32.32,77391.7,53.1,0.05464,5e-05,7.47531]
[1779282973994,32.32,77391.7,53.1,0.05464,5e-05,7.47531]
[1779282974046,32.32,77391.7,53.1,0.05464,5e-05,7.47531]
[1779282982183,32.32,77391.76,53.1,0.05466,5e-05,7.4776]
[1779282987783,32.33,77381.92,53.1,0.05422,5e-05,7.42874]
[1779282990348,32.33,77381.57,53.1,0.05421,5e-05,7.42793]
[1779282995142,32.34,77381.98,53.1,0.05424,5e-05,7.4297]
[1779282995204,32.34,77381.98,53.1,0.05424,5e-05,7.4297]
[1779282995524,32.34,77381.98,53.1,0.05424,5e-05,7.4297]
[1779282996160,32.34,77386.68,53.1,0.05448,5e-05,7.45642]
[1779282997592,32.34,77386.85,53.1,0.05449,5e-05,7.45789]
[1779282997648,32.34,77386.85,53.1,0.05449,5e-05,7.45789]
[1779282997702,32.34,77386.85,53.1,0.05449,5e-05,7.45789]
[1779282998037,32.34,77386.85,53.1,0.05449,5e-05,7.45789]
[1779283006917,32.35,77389.41,53.1,0.05467,5e-05,7.4771]
[1779283016987,32.36,77383.06,53.1,0.0544,5e-05,7.44709]
[1779283022024,32.36,77380.07,53.1,0.05427,5e-05,7.43318]
[1779283028066,32.37,77382.46,53.1,0.05442,5e-05,7.44981]
[1779283033101,32.37,77380.79,53.1,0.05436,5e-05,7.4432]
[1779283038135,32.38,77381.69,53.1,0.05443,5e-05,7.45089]
[1779283043170,32.38,77380.43,53.1,0.0544,5e-05,7.44708]
[1779283048206,32.38,77380.75,53.1,0.05444,5e-05,7.45151]
[1779283058276,32.39,77381.14,53.1,0.05448,5e-05,7.45554]
[1779283063311,32.4,77380.83,53.1,0.05449,5e-05,7.45642]
[1779283068345,32.4,77380.69,53.1,0.05451,5e-05,7.45823]
[1779283076402,32.41,77380.4,53.1,0.05453,5e-05,7.46068]
[1779283081196,32.41,77374.63,53.1,0.05426,5e-05,7.43025]
[1779283083588,32.41,77360.97,53.1,0.05359,5e-05,7.35647]
[1779283085531,32.42,77359.85,53.1,0.05355,5e-05,7.35164]
[1779283085724,32.42,77359.85,53.1,0.05355,5e-05,7.35164]
[1779283091090,32.42,77358.46,53.1,0.05351,5e-05,7.34737]
[1779283093484,32.43,77356.64,53.1,0.05344,5e-05,7.33942]
[1779283093495,32.43,77356.64,53.1,0.05344,5e-05,7.33942]
[1779283093521,32.43,77352.95,53.1,0.05326,5e-05,7.31984]
[1779283095539,32.43,77349.54,53.1,0.05309,5e-05,7.30117]
[1779283097648,32.43,77344.47,53.1,0.05284,5e-05,7.27356]
[1779283098062,32.43,77344.47,53.1,0.05284,5e-05,7.27356]
[1779283098065,32.43,77344.47,53.1,0.05284,5e-05,7.27356]
[1779283103591,32.43,77350.92,53.1,0.05317,5e-05,7.30985]
[1779283105275,32.43,77350.83,53.1,0.05317,5e-05,7.30941]
[1779283106821,32.43,77359.23,53.1,0.05358,5e-05,7.35565]
[1779283106870,32.43,77360.46,53.1,0.05364,5e-05,7.36241]
[1779283107528,32.43,77360.46,53.1,0.05364,5e-05,7.36241]
[1779283109980,32.43,77361.64,53.1,0.05371,5e-05,7.3702]
[1779283110014,32.43,77368.08,53.1,0.05404,5e-05,7.4064]
[1779283113469,32.43,77369.6,53.1,0.05409,5e-05,7.41107]
[1779283114087,32.43,77369.6,53.1,0.05409,5e-05,7.41107]
[1779283114090,32.43,77373.52,53.1,0.05429,5e-05,7.43265]
[1779283119705,32.44,77380.17,53.1,0.05465,5e-05,7.47237]
[1779283122320,32.44,77380.32,53.1,0.05467,5e-05,7.47409]
[1779283122726,32.44,77382.71,53.1,0.05479,5e-05,7.48783]
[1779283127760,32.44,77387.14,53.1,0.055,5e-05,7.51121]
[1779283132796,32.43,77389.5,53.1,0.05511,5e-05,7.52285]
[1779283137831,32.43,77388.74,53.1,0.05506,5e-05,7.5171]
[1779283142866,32.43,77388.47,53.1,0.05503,5e-05,7.51414]
[1779283147901,32.43,77385.49,53.1,0.05486,5e-05,7.49608]
[1779283152936,32.42,77384.88,53.1,0.05482,5e-05,7.49145]
[1779283157287,32.42,77380.84,53.1,0.05461,5e-05,7.46826]
[1779283157973,32.42,77380.01,53.1,0.05456,5e-05,7.46323]
[1779283159348,32.42,77379.5,53.1,0.05453,5e-05,7.45966]
[1779283159987,32.42,77378.79,53.1,0.05449,5e-05,7.45499]
[1779283161406,32.42,77378.15,53.1,0.05446,5e-05,7.45125]
[1779283162001,32.42,77376.63,53.1,0.05438,5e-05,7.44263]
[1779283167038,32.41,77376.18,53.1,0.05432,5e-05,7.43667]
[1779283172073,32.41,77379.5,53.1,0.05444,5e-05,7.44823]
[1779283177289,32.4,77382.16,53.1,0.05454,5e-05,7.46017]
[1779283177877,32.4,77382.27,53.1,0.05454,5e-05,7.46004]
[1779283177881,32.4,77382.27,53.1,0.05454,5e-05,7.46004]
[1779283177978,32.4,77382.27,53.1,0.05454,5e-05,7.45931]
[1779283181988,32.4,77383.03,53.1,0.05457,5e-05,7.46293]
[1779283182144,32.4,77383.21,53.1,0.05458,5e-05,7.46373]
[1779283186103,32.4,77382.92,53.1,0.05454,5e-05,7.4599]
[1779283186124,32.39,77382.92,53.1,0.05453,5e-05,7.45917]
[1779283188162,32.39,77382.81,53.1,0.05453,5e-05,7.45836]
[1779283188248,32.39,77382.81,53.1,0.05452,5e-05,7.45817]
[1779283190209,32.39,77379.77,53.1,0.05438,5e-05,7.44176]
[1779283196243,32.4,77378.76,53.1,0.05436,5e-05,7.43977]
[1779283201213,32.4,77375.95,53.1,0.05424,5e-05,7.42625]
[1779283206312,32.41,77370.16,53.1,0.05398,5e-05,7.39746]
[1779283207405,32.41,77370.25,53.1,0.05398,5e-05,7.39854]
[1779283210304,32.41,77370.64,53.1,0.05402,5e-05,7.40185]
[1779283215378,32.42,77377.56,53.1,0.05439,5e-05,7.44342]
[1779283220411,32.42,77377.49,53.1,0.05442,5e-05,7.44596]
[1779283225446,32.43,77377.57,53.1,0.05444,5e-05,7.44883]
[1779283227250,32.43,77377.57,53.1,0.05444,5e-05,7.44883]
[1779283232439,32.43,77390.45,53.1,0.05509,5e-05,7.51957]
[1779283233737,32.43,77390.75,53.1,0.05511,5e-05,7.52161]
[1779283239544,32.44,77389.17,53.1,0.05506,5e-05,7.5154]
[1779283244582,32.44,77389.25,53.1,0.05508,5e-05,7.51776]
[1779283249620,32.44,77391.28,53.1,0.0552,5e-05,7.53096]
[1779283254655,32.44,77391.48,53.1,0.05523,5e-05,7.53388]
[1779283259690,32.45,77409.16,53.1,0.05615,5e-05,7.63465]
[1779283261156,32.45,77409.16,53.1,0.05615,5e-05,7.63465]
[1779283266739,32.45,77408.1,53.1,0.05611,5e-05,7.63002]
[1779283271774,32.45,77409.77,53.1,0.0562,5e-05,7.64028]
[1779283277816,32.45,77409.29,53.1,0.05618,5e-05,7.63856]
[1779283282851,32.45,77408.94,53.1,0.05617,5e-05,7.63739]
[1779283289148,32.46,77408.82,53.1,0.05617,5e-05,7.63735]
[1779283294934,32.46,77408.98,53.1,0.05617,5e-05,7.63608]
[1779283299969,32.46,77408.8,53.1,0.05617,5e-05,7.63583]
[1779283305008,32.46,77408.79,53.1,0.05617,5e-05,7.63652]
[1779283312054,32.46,77407.92,53.1,0.05614,5e-05,7.63268]
[1779283317090,32.46,77408.41,53.1,0.05617,5e-05,7.63617]
[1779283322125,32.46,77408.35,53.1,0.05617,5e-05,7.63652]
[1779283327160,32.46,77409.53,53.1,0.05624,5e-05,7.64388]
[1779283332195,32.47,77414.99,53.1,0.05653,5e-05,7.67525]
[1779283337229,32.47,77415.48,53.1,0.05656,5e-05,7.67844]
[1779283343272,32.47,77416.65,53.1,0.05663,5e-05,7.68553]
[1779283348309,32.47,77413.19,53.1,0.05645,5e-05,7.66641]
[1779283353342,32.47,77411.71,53.1,0.05636,5e-05,7.65519]
[1779283359385,32.47,77411.97,53.1,0.05637,5e-05,7.65734]
[1779283372476,32.47,77412.04,53.1,0.05639,5e-05,7.65916]
[1779283378518,32.47,77411.76,53.1,0.05638,5e-05,7.65821]
[1779283383553,32.47,77410.38,53.1,0.05632,5e-05,7.6511]
[1779283388589,32.48,77410.46,53.1,0.05633,5e-05,7.65213]
[1779283395640,32.48,77410.91,53.1,0.05636,5e-05,7.65544]
[1779283404580,32.48,77411.19,53.1,0.05637,5e-05,7.65723]
[1779283410745,32.48,77411.58,53.1,0.05641,5e-05,7.66085]
[1779283415279,32.48,77412.53,53.1,0.05644,5e-05,7.66314]
[1779283417552,32.48,77413.19,53.1,0.05647,5e-05,7.66707]
[1779283426857,32.48,77415.19,53.1,0.05659,5e-05,7.67946]
[1779283431892,32.48,77414.69,53.1,0.05657,5e-05,7.67704]
[1779283437946,32.48,77417.17,53.1,0.0567,5e-05,7.69143]
[1779283443988,32.48,77417.13,53.1,0.0567,5e-05,7.69155]
[1779283449023,32.48,77416.11,53.1,0.05665,5e-05,7.6861]
[1779283454058,32.49,77416.2,53.1,0.05666,5e-05,7.68695]
[1779283459093,32.49,77416.81,53.1,0.05669,5e-05,7.69072]
[1779283465134,32.49,77414.93,53.1,0.0566,5e-05,7.68052]
[1779283468199,32.49,77407.61,53.1,0.05622,5e-05,7.63941]
[1779283471142,32.49,77408.37,53.1,0.05626,5e-05,7.64412]
[1779283479234,32.49,77408.58,53.1,0.05626,5e-05,7.64329]
[1779283484269,32.49,77407.11,53.1,0.0562,5e-05,7.63583]
[1779283486245,32.49,77406.88,53.1,0.05619,5e-05,7.63472]
[1779283492325,32.49,77401.34,53.1,0.05592,5e-05,7.60515]
[1779283497360,32.5,77405.32,53.1,0.05613,5e-05,7.62866]
[1779283500292,32.5,77405.26,53.1,0.05613,5e-05,7.62877]
[1779283501984,32.5,77382.95,53.1,0.055,5e-05,7.50447]
[1779283502746,32.5,77370.16,53.1,0.05435,5e-05,7.43389]
[1779283503066,32.5,77370.16,53.1,0.05435,5e-05,7.43389]
[1779283503157,32.5,77370.16,53.1,0.05435,5e-05,7.43389]
[1779283503475,32.5,77370.16,53.1,0.05435,5e-05,7.43389]
[1779283503668,32.5,77358.29,53.1,0.05376,5e-05,7.36889]
[1779283503754,32.5,77358.29,53.1,0.05376,5e-05,7.36889]
[1779283507832,32.5,77354.35,53.1,0.05357,5e-05,7.34734]
[1779283511277,32.5,77349.48,53.1,0.05333,5e-05,7.32066]
[1779283511326,32.5,77349.48,53.1,0.05333,5e-05,7.32066]
[1779283511333,32.5,77349.48,53.1,0.05333,5e-05,7.32066]
[1779283515392,32.5,77341.05,53.1,0.05292,5e-05,7.27487]
[1779283515487,32.5,77339.79,53.1,0.05285,5e-05,7.26808]
[1779283520753,32.51,77337.72,53.1,0.05278,5e-05,7.25989]
[1779283522613,32.51,77328.69,53.1,0.05235,5e-05,7.21228]
[1779283528577,32.52,77319.63,53.1,0.05196,5e-05,7.16894]
[1779283529800,32.52,77323.1,53.1,0.05214,5e-05,7.18858]
[1779283529926,32.52,77323.1,53.1,0.05214,5e-05,7.18858]
[1779283530296,32.52,77323.1,53.1,0.05214,5e-05,7.18858]
[1779283530592,32.52,77318.03,53.1,0.0519,5e-05,7.16205]
[1779283531929,32.52,77318.67,53.1,0.05191,5e-05,7.1624]
[1779283532317,32.52,77318.67,53.1,0.05191,5e-05,7.1624]
[1779283533911,32.52,77327.43,53.1,0.05234,5e-05,7.21034]
[1779283534621,32.52,77327.41,53.1,0.05235,5e-05,7.2104]
[1779283539655,32.53,77324.16,53.1,0.05222,5e-05,7.19692]
[1779283544690,32.54,77319.81,53.1,0.05205,5e-05,7.17764]
[1779283549725,32.55,77323.15,53.1,0.05226,5e-05,7.20096]
[1779283554764,32.55,77323.76,53.1,0.05232,5e-05,7.20761]
[1779283560802,32.56,77320.54,53.1,0.05222,5e-05,7.19608]
[1779283564791,32.57,77309.02,53.1,0.05169,5e-05,7.13643]
[1779283569982,32.57,77308.08,53.1,0.05168,5e-05,7.13601]
[1779283575087,32.58,77306.36,53.1,0.05164,5e-05,7.13129]
[1779283576425,32.58,77305.53,53.1,0.05161,5e-05,7.12773]
[1779283576794,32.58,77305.52,53.1,0.05162,5e-05,7.12859]
[1779283577049,32.58,77305.52,53.1,0.05162,5e-05,7.12859]
[1779283577137,32.59,77301.19,53.1,0.05142,5e-05,7.10622]
[1779283577983,32.59,77301.19,53.1,0.05142,5e-05,7.10622]
[1779283584425,32.59,77298.24,53.1,0.05129,5e-05,7.0923]
[1779283584912,32.59,77297.09,53.1,0.05124,5e-05,7.08642]
[1779283585136,32.59,77297.09,53.1,0.05124,5e-05,7.08642]
[1779283585613,32.59,77297.09,53.1,0.05124,5e-05,7.08642]
[1779283585749,32.59,77297.09,53.1,0.05124,5e-05,7.08642]
[1779283585693,32.59,77277.62,53.1,0.05032,5e-05,6.9828]
[1779283586068,32.59,77277.62,53.1,0.05032,5e-05,6.9828]
[1779283587565,32.59,77278.04,53.1,0.05034,5e-05,6.98505]
[1779283593624,32.59,77278.95,53.1,0.05035,5e-05,6.98611]
[1779283593725,32.59,77278.96,53.1,0.05035,5e-05,6.98606]
[1779283599086,32.59,77275.36,53.1,0.05021,5e-05,6.96992]
[1779283604165,32.6,77275.25,53.1,0.05022,5e-05,6.97139]
[1779283608324,32.6,77274.83,53.1,0.05022,5e-05,6.97117]
[1779283608621,32.6,77274.83,53.1,0.05022,5e-05,6.97117]
[1779283608648,32.6,77274.83,53.1,0.05022,5e-05,6.97117]
[1779283609458,32.6,77272.85,53.1,0.05013,5e-05,6.96118]
[1779283609892,32.6,77263.29,53.1,0.04969,5e-05,6.91114]
[1779283610090,32.6,77263.29,53.1,0.04969,5e-05,6.91114]
[1779283610107,32.6,77263.29,53.1,0.04969,5e-05,6.91114]
[1779283610288,32.6,77263.29,53.1,0.04969,5e-05,6.91114]
[1779283610347,32.6,77263.29,53.1,0.04969,5e-05,6.91114]
[1779283610383,32.6,77259.52,53.1,0.04952,5e-05,6.89187]
[1779283610904,32.6,77259.52,53.1,0.04952,5e-05,6.89187]
[1779283611119,32.6,77259.52,53.1,0.04952,5e-05,6.89187]
[1779283617162,32.6,77260.21,53.1,0.04956,5e-05,6.89593]
[1779283618324,32.6,77258.19,53.1,0.04946,5e-05,6.88535]
[1779283618425,32.6,77256.6,53.1,0.04939,5e-05,6.87707]
[1779283622451,32.61,77254.43,53.1,0.04931,5e-05,6.86768]
[1779283622490,32.61,77243.29,53.1,0.04879,5e-05,6.8093]
[1779283628295,32.61,77242.26,53.1,0.04876,5e-05,6.80584]
[1779283633330,32.61,77241.76,53.1,0.04875,5e-05,6.80424]
[1779283634660,32.61,77241.76,53.1,0.04875,5e-05,6.80424]
[1779283634915,32.61,77245.65,53.1,0.04893,5e-05,6.82479]
[1779283635546,32.61,77245.65,53.1,0.04893,5e-05,6.82479]
[1779283636196,32.61,77233.16,53.1,0.04836,5e-05,6.75979]
[1779283636659,32.61,77233.16,53.1,0.04836,5e-05,6.75979]
[1779283642392,32.62,77233.81,53.1,0.0484,5e-05,6.76504]
[1779283645093,32.62,77246.8,53.1,0.049,5e-05,6.83332]
[1779283645100,32.62,77246.8,53.1,0.049,5e-05,6.83332]
[1779283645754,32.62,77252.89,53.1,0.04929,5e-05,6.86539]
[1779283651456,32.62,77253.26,53.1,0.04931,5e-05,6.8677]
[1779283652367,32.62,77253.26,53.1,0.04931,5e-05,6.8677]
[1779283652582,32.62,77253.26,53.1,0.04931,5e-05,6.8677]
[1779283658505,32.63,77264.59,53.1,0.04988,5e-05,6.93157]
[1779283663299,32.63,77251.17,53.1,0.04928,5e-05,6.86321]
[1779283664456,32.64,77250.8,53.1,0.04926,5e-05,6.86191]
[1779283669589,32.64,77251.73,53.1,0.04934,5e-05,6.87064]
[1779283674625,32.65,77251.52,53.1,0.04936,5e-05,6.87272]
[1779283679660,32.65,77251.63,53.1,0.0494,5e-05,6.87648]
[1779283684694,32.66,77250.86,53.1,0.04939,5e-05,6.87554]
[1779283685652,32.66,77250.86,53.1,0.04939,5e-05,6.87554]
[1779283685702,32.66,77245.96,53.1,0.04917,5e-05,6.85048]
[1779283690737,32.66,77232.79,53.1,0.04857,5e-05,6.78238]
[1779283692560,32.66,77226.04,53.1,0.04826,5e-05,6.74746]
[1779283693904,32.66,77219.45,53.1,0.04796,5e-05,6.71381]
[1779283694153,32.66,77219.45,53.1,0.04796,5e-05,6.71381]
[1779283696533,32.66,77221.9,53.1,0.04808,5e-05,6.72714]
[1779283696870,32.66,77221.9,53.1,0.04808,5e-05,6.72714]
[1779283704856,32.67,77224.99,53.1,0.04824,5e-05,6.74571]
[1779283709890,32.67,77224.56,53.1,0.04824,5e-05,6.74479]
[1779283714926,32.67,77224.1,53.1,0.04821,5e-05,6.74078]
[1779283719965,32.68,77217.68,53.1,0.04793,5e-05,6.70908]
[1779283724405,32.68,77217.82,53.1,0.04794,5e-05,6.71069]
[1779283725268,32.68,77216.8,53.1,0.0479,5e-05,6.70572]
[1779283731044,32.68,77210.67,53.1,0.04764,5e-05,6.6764]
[1779283736080,32.68,77213.05,53.1,0.04777,5e-05,6.6903]
[1779283741115,32.69,77217.28,53.1,0.04797,5e-05,6.71361]
[1779283746150,32.69,77221.05,53.1,0.04815,5e-05,6.73433]
[1779283751186,32.69,77215.25,53.1,0.0479,5e-05,6.70563]
[1779283756888,32.69,77214.53,53.1,0.04788,5e-05,6.70301]
[1779283758256,32.69,77215.57,53.1,0.04793,5e-05,6.70892]
[1779283763269,32.7,77213.29,53.1,0.04784,5e-05,6.69871]
[1779283768306,32.7,77210.16,53.1,0.04771,5e-05,6.68402]
[1779283772334,32.7,77224.56,53.1,0.04835,5e-05,6.75631]
[1779283777370,32.7,77218.93,53.1,0.04811,5e-05,6.72814]
[1779283782946,32.7,77223.21,53.1,0.04831,5e-05,6.75112]
[1779283788452,32.71,77222.04,53.1,0.04827,5e-05,6.74641]
[1779283793633,32.71,77224.84,53.1,0.0484,5e-05,6.7617]
[1779283799218,32.71,77232.3,53.1,0.04875,5e-05,6.8015]
[1779283801632,32.71,77227.55,53.1,0.04854,5e-05,6.77701]
[1779283802947,32.71,77220.42,53.1,0.04821,5e-05,6.74017]
[1779283803168,32.71,77219.93,53.1,0.04819,5e-05,6.73784]
[1779283803537,32.71,77219.93,53.1,0.04819,5e-05,6.73784]
[1779283803661,32.71,77219.93,53.1,0.04819,5e-05,6.73784]
[1779283804054,32.71,77219.93,53.1,0.04819,5e-05,6.73784]
[1779283804536,32.71,77219.94,53.1,0.04819,5e-05,6.7381]
[1779283804805,32.71,77219.94,53.1,0.04819,5e-05,6.7381]
[1779283804863,32.71,77219.94,53.1,0.04819,5e-05,6.7381]
[1779283804975,32.71,77219.94,53.1,0.04819,5e-05,6.7381]
[1779283805491,32.71,77221.73,53.1,0.04828,5e-05,6.74759]
[1779283806009,32.71,77221.73,53.1,0.04828,5e-05,6.74759]
[1779283806143,32.71,77221.73,53.1,0.04828,5e-05,6.74759]
[1779283806230,32.71,77225.59,53.1,0.04846,5e-05,6.76781]
[1779283806954,32.71,77225.59,53.1,0.04846,5e-05,6.76781]
[1779283807423,32.71,77230.12,53.1,0.04866,5e-05,6.79152]
[1779283807973,32.71,77230.12,53.1,0.04866,5e-05,6.79152]
[1779283808036,32.71,77230.12,53.1,0.04866,5e-05,6.79152]
[1779283808156,32.71,77224.88,53.1,0.04843,5e-05,6.76441]
[1779283808363,32.71,77224.88,53.1,0.04843,5e-05,6.76441]
[1779283808599,32.71,77224.88,53.1,0.04843,5e-05,6.76441]
[1779283808774,32.71,77224.88,53.1,0.04843,5e-05,6.76441]
[1779283808871,32.71,77224.88,53.1,0.04843,5e-05,6.76441]
[1779283809162,32.71,77224.56,53.1,0.04841,5e-05,6.76293]
[1779283809362,32.71,77224.56,53.1,0.04841,5e-05,6.76293]
[1779283809501,32.71,77224.56,53.1,0.04841,5e-05,6.76293]
[1779283809554,32.71,77224.56,53.1,0.04841,5e-05,6.76293]
[1779283810169,32.71,77220.82,53.1,0.04824,5e-05,6.74371]
[1779283810346,32.71,77220.82,53.1,0.04824,5e-05,6.74371]
[1779283810525,32.71,77220.82,53.1,0.04824,5e-05,6.74371]
[1779283810577,32.71,77220.82,53.1,0.04824,5e-05,6.74371]
[1779283811174,32.71,77220.38,53.1,0.04823,5e-05,6.74164]
[1779283811355,32.71,77220.38,53.1,0.04823,5e-05,6.74164]
[1779283811618,32.71,77220.38,53.1,0.04823,5e-05,6.74164]
[1779283811672,32.71,77220.38,53.1,0.04823,5e-05,6.74164]
[1779283812186,32.71,77220.65,53.1,0.04824,5e-05,6.74325]
[1779283812374,32.71,77220.65,53.1,0.04824,5e-05,6.74325]
[1779283817467,32.72,77229.39,53.1,0.04865,5e-05,6.78975]
[1779283817895,32.72,77229.39,53.1,0.04865,5e-05,6.78975]
[1779283817898,32.72,77229.39,53.1,0.04865,5e-05,6.78975]
[1779283817972,32.72,77230.21,53.1,0.04869,5e-05,6.79415]
[1779283823725,32.72,77226.55,53.1,0.04856,5e-05,6.779]
[1779283826745,32.73,77211.98,53.1,0.04791,5e-05,6.70586]
[1779283827404,32.73,77211.98,53.1,0.04791,5e-05,6.70586]
[1779283827468,32.73,77211.98,53.1,0.04791,5e-05,6.70586]
[1779283832788,32.73,77216.56,53.1,0.04814,5e-05,6.73115]
[1779283836625,32.74,77224.29,53.1,0.04852,5e-05,6.77356]
[1779283841852,32.75,77237.66,53.1,0.04917,5e-05,6.84741]
[1779283846886,32.75,77230.5,53.1,0.04887,5e-05,6.81333]
[1779283848664,32.75,77231.03,53.1,0.0489,5e-05,6.81676]
[1779283853936,32.76,77232.52,53.1,0.049,5e-05,6.8285]
[1779283858971,32.77,77230.02,53.1,0.04892,5e-05,6.81861]
[1779283862999,32.77,77248.8,53.1,0.04981,5e-05,6.9196]
[1779283864957,32.77,77252.83,53.1,0.05,5e-05,6.9414]
[1779283867301,32.77,77257.55,53.1,0.05024,5e-05,6.96773]
[1779283868035,32.77,77261.41,53.1,0.05042,5e-05,6.98857]
[1779283868456,32.77,77261.41,53.1,0.05042,5e-05,6.98857]
[1779283868535,32.77,77261.41,53.1,0.05042,5e-05,6.98857]
[1779283872445,32.78,77251.84,53.1,0.05001,5e-05,6.94223]
[1779283872488,32.78,77251.84,53.1,0.05001,5e-05,6.94223]
[1779283872580,32.78,77251.84,53.1,0.05001,5e-05,6.94223]
[1779283873070,32.78,77247.36,53.1,0.04981,5e-05,6.91972]
[1779283873544,32.78,77247.36,53.1,0.04981,5e-05,6.91972]
[1779283873602,32.78,77247.36,53.1,0.04981,5e-05,6.91972]
[1779283874072,32.78,77247.36,53.1,0.04981,5e-05,6.91972]
[1779283874241,32.78,77249.12,53.1,0.0499,5e-05,6.92944]
[1779283874840,32.78,77249.12,53.1,0.0499,5e-05,6.92944]
[1779283874895,32.78,77249.12,53.1,0.0499,5e-05,6.92944]
[1779283875078,32.78,77249.12,53.1,0.0499,5e-05,6.92944]
[1779283875262,32.79,77247.82,53.1,0.04985,5e-05,6.9236]
[1779283875785,32.79,77247.82,53.1,0.04985,5e-05,6.9236]
[1779283875839,32.79,77247.82,53.1,0.04985,5e-05,6.9236]
[1779283876102,32.79,77247.82,53.1,0.04985,5e-05,6.9236]
[1779283876303,32.79,77242.12,53.1,0.04959,5e-05,6.89418]
[1779283880542,32.79,77244.66,53.1,0.04972,5e-05,6.90911]
[1779283881326,32.79,77240.38,53.1,0.04953,5e-05,6.88768]
[1779283887401,32.8,77236.26,53.1,0.04936,5e-05,6.86895]
[1779283892467,32.8,77232.32,53.1,0.04919,5e-05,6.84811]
[1779283893400,32.8,77230.47,53.1,0.04911,5e-05,6.83907]
[1779283899259,32.81,77217.87,53.1,0.04857,5e-05,6.77846]
[1779283902207,32.81,77224.61,53.1,0.04889,5e-05,6.81491]
[1779283902272,32.81,77224.61,53.1,0.04889,5e-05,6.81491]
[1779283902282,32.81,77226.24,53.1,0.04897,5e-05,6.82407]
[1779283907718,32.82,77213.53,53.1,0.04844,5e-05,6.76354]
[1779283908433,32.83,77214.06,53.1,0.04848,5e-05,6.76771]
[1779283908535,32.83,77209.13,53.1,0.04827,5e-05,6.74365]
[1779283909971,32.83,77209.13,53.1,0.04827,5e-05,6.74365]
[1779283910964,32.83,77208.99,53.1,0.04827,5e-05,6.74372]
[1779283911419,32.83,77200.86,53.1,0.04791,5e-05,6.70262]
[1779283911517,32.83,77200.86,53.1,0.04791,5e-05,6.70262]
[1779283911654,32.83,77200.86,53.1,0.04791,5e-05,6.70262]
[1779283911869,32.83,77200.86,53.1,0.04791,5e-05,6.70262]
[1779283912241,32.83,77197.76,53.1,0.04778,5e-05,6.68754]
[1779283918634,32.84,77193.89,53.1,0.04765,4e-05,6.67311]
[1779283920789,32.85,77194.12,53.1,0.04768,4e-05,6.67608]
[1779283920793,32.85,77194.12,53.1,0.04768,4e-05,6.67608]
[1779283921001,32.85,77194.12,53.1,0.04768,4e-05,6.67608]
[1779283921102,32.85,77193.85,53.1,0.04767,4e-05,6.67559]
[1779283927128,32.88,77202.66,53.1,0.04825,5e-05,6.74146]
[1779283933080,32.94,77196.29,53.1,0.04828,5e-05,6.74421]
[1779283933107,32.94,77196.29,53.1,0.04828,5e-05,6.74421]
[1779283933111,32.94,77196.29,53.1,0.04828,5e-05,6.74421]
[1779283933168,32.94,77196.29,53.1,0.04828,5e-05,6.74421]
[1779283933136,32.95,77187.68,53.1,0.04791,4e-05,6.70144]
[1779283937226,32.95,77190.73,53.1,0.04808,5e-05,6.72107]
[1779283937638,32.96,77185.54,53.1,0.04785,4e-05,6.69527]
[1779283939146,32.96,77185.54,53.1,0.04785,4e-05,6.69527]
[1779283939653,32.96,77179.52,53.1,0.04761,4e-05,6.66753]
[1779283944688,32.97,77184.4,53.1,0.04787,4e-05,6.69683]
[1779283945225,32.97,77184.4,53.1,0.04787,4e-05,6.69683]
[1779283945242,32.97,77184.4,53.1,0.04787,4e-05,6.69683]
[1779283950756,32.98,77186.63,53.1,0.04801,5e-05,6.71234]
[1779283950916,32.98,77186.63,53.1,0.04801,5e-05,6.71234]
[1779283951006,32.98,77194.09,53.1,0.04833,5e-05,6.74823]
[1779283956774,33.08,77187.74,53.1,0.04856,5e-05,6.77406]
[1779283958937,33.08,77193.52,53.1,0.04884,5e-05,6.80517]
[1779283959863,33.08,77195.91,53.1,0.04896,5e-05,6.8188]
[1779283959885,33.08,77195.91,53.1,0.04896,5e-05,6.8188]
[1779283959938,33.08,77195.91,53.1,0.04896,5e-05,6.8188]
[1779283960081,33.08,77195.91,53.1,0.04896,5e-05,6.8188]
[1779283960155,33.09,77177.37,53.1,0.04813,4e-05,6.7248]
[1779283960376,33.09,77177.37,53.1,0.04813,4e-05,6.7248]
[1779283960609,33.09,77177.37,53.1,0.04813,4e-05,6.7248]
[1779283961361,33.09,77171.25,53.1,0.04786,4e-05,6.69429]
[1779283961581,33.09,77171.25,53.1,0.04786,4e-05,6.69429]
[1779283963486,33.09,77171.04,53.1,0.04787,4e-05,6.69482]
[1779283968066,33.09,77176.68,53.1,0.04815,4e-05,6.72681]
[1779283968100,33.1,77173.27,53.1,0.048,4e-05,6.71011]
[1779283973038,33.1,77178.67,53.1,0.04829,5e-05,6.7427]
[1779283973042,33.1,77178.67,53.1,0.04829,5e-05,6.7427]
[1779283978958,33.12,77186.57,53.1,0.04872,5e-05,6.79126]
[1779283984513,33.13,77193.53,53.1,0.0491,5e-05,6.83456]
[1779283990013,33.14,77191.87,53.1,0.04909,5e-05,6.83343]
[1779283991101,33.14,77191.87,53.1,0.04909,5e-05,6.83343]
[1779283991158,33.14,77191.87,53.1,0.04909,5e-05,6.83343]
[1779283991252,33.15,77177.46,53.1,0.04845,5e-05,6.76055]
[1779283991390,33.15,77177.46,53.1,0.04845,5e-05,6.76055]
[1779283991426,33.15,77177.46,53.1,0.04845,5e-05,6.76055]
[1779283991935,33.15,77177.46,53.1,0.04845,5e-05,6.76055]
[1779283992756,33.15,77164.52,53.1,0.04788,4e-05,6.69578]
[1779283993082,33.15,77164.52,53.1,0.04788,4e-05,6.69578]
[1779283993151,33.15,77170.98,53.1,0.04818,4e-05,6.72952]
[1779283993463,33.15,77170.98,53.1,0.04818,4e-05,6.72952]
[1779283993660,33.15,77170.98,53.1,0.04818,4e-05,6.72952]
[1779283993727,33.15,77170.98,53.1,0.04818,4e-05,6.72952]
[1779283994086,33.15,77170.98,53.1,0.04818,4e-05,6.72952]
[1779283994267,33.15,77170.98,53.1,0.04818,4e-05,6.72952]
[1779283995762,33.15,77173.96,53.1,0.04832,5e-05,6.74504]
[1779283995766,33.15,77173.96,53.1,0.04832,5e-05,6.74504]
[1779283997417,33.15,77166.06,53.1,0.04796,4e-05,6.705]
[1779283998647,33.15,77165.75,53.1,0.04795,4e-05,6.70359]
[1779283998705,33.15,77165.75,53.1,0.04795,4e-05,6.70359]
[1779284002955,33.15,77178.69,53.1,0.04854,5e-05,6.77042]
[1779284003132,33.15,77178.69,53.1,0.04854,5e-05,6.77042]
[1779284003359,33.15,77178.69,53.1,0.04854,5e-05,6.77055]
[1779284003827,33.15,77178.69,53.1,0.04854,5e-05,6.77055]
[1779284004203,33.15,77155.06,53.1,0.04748,4e-05,6.65013]
[1779284004465,33.15,77155.06,53.1,0.04748,4e-05,6.65013]
[1779284005885,33.15,77145.11,53.1,0.04704,4e-05,6.59989]
[1779284006640,33.15,77140.84,53.1,0.04686,4e-05,6.57865]
[1779284006909,33.15,77140.84,53.1,0.04686,4e-05,6.57865]
[1779284007386,33.15,77144.87,53.1,0.04704,4e-05,6.59933]
[1779284007623,33.15,77144.87,53.1,0.04704,4e-05,6.59933]
[1779284008225,33.15,77144.87,53.1,0.04704,4e-05,6.59933]
[1779284008289,33.15,77144.87,53.1,0.04704,4e-05,6.59933]
[1779284008399,33.16,77145.09,53.1,0.04705,4e-05,6.6012]
[1779284008635,33.16,77145.09,53.1,0.04705,4e-05,6.6012]
[1779284014190,33.16,77147.77,53.1,0.04717,4e-05,6.61341]
[1779284019225,33.16,77141.94,53.1,0.04693,4e-05,6.58575]
[1779284020245,33.16,77141.94,53.1,0.04693,4e-05,6.58575]
[1779284022526,33.16,77142.06,53.1,0.04694,4e-05,6.58753]
[1779284028288,33.17,77123.37,53.1,0.04615,4e-05,6.4966]
[1779284033323,33.17,77119.43,53.1,0.046,4e-05,6.47964]
[1779284035590,33.18,77132.46,53.1,0.04658,4e-05,6.54591]
[1779284042685,33.18,77142.88,53.1,0.04706,4e-05,6.60081]
[1779284042767,33.18,77144.68,53.1,0.04714,4e-05,6.61026]
[1779284044115,33.18,77144.68,53.1,0.04714,4e-05,6.61026]
[1779284044198,33.18,77156.27,53.1,0.04766,4e-05,6.66983]
[1779284046166,33.18,77155.57,53.1,0.04763,4e-05,6.66651]
[1779284046170,33.18,77155.57,53.1,0.04763,4e-05,6.66651]
[1779284046268,33.18,77152.91,53.1,0.04752,4e-05,6.65353]
[1779284049925,33.19,77152.25,53.1,0.04751,4e-05,6.65183]
[1779284050012,33.19,77150.72,53.1,0.04745,4e-05,6.64491]
[1779284054505,33.19,77144.28,53.1,0.04717,4e-05,6.61357]
[1779284057464,33.19,77141.52,53.1,0.04706,4e-05,6.60071]
[1779284062530,33.2,77150.58,53.1,0.04748,4e-05,6.64842]
[1779284067564,33.2,77146.86,53.1,0.04733,4e-05,6.63105]
[1779284069800,33.2,77147.8,53.1,0.04737,4e-05,6.63611]
[1779284073318,33.2,77149.51,53.1,0.04743,4e-05,6.64247]
[1779284078642,33.2,77152.71,53.1,0.04759,4e-05,6.66056]
[1779284083677,33.21,77145.05,53.1,0.04726,4e-05,6.62307]
[1779284088712,33.21,77161.17,53.1,0.04799,4e-05,6.70609]
[1779284093747,33.21,77166.93,53.1,0.04826,4e-05,6.73619]
[1779284094790,33.21,77166.93,53.1,0.04826,4e-05,6.73619]
[1779284097099,33.21,77166.02,53.1,0.04822,4e-05,6.73181]
[1779284097100,33.21,77166.02,53.1,0.04822,4e-05,6.73181]
[1779284097306,33.21,77174.34,53.1,0.04859,5e-05,6.77447]
[1779284098462,33.21,77183.7,53.1,0.04902,5e-05,6.82316]
[1779284098467,33.21,77183.7,53.1,0.04902,5e-05,6.82316]
[1779284098519,33.21,77183.7,53.1,0.04902,5e-05,6.82316]
[1779284103821,33.22,77180.44,53.1,0.04891,5e-05,6.80968]
[1779284104659,33.22,77180.44,53.1,0.04891,5e-05,6.80968]
[1779284104828,33.22,77177.2,53.1,0.04876,5e-05,6.79361]
[1779284106524,33.22,77166.76,53.1,0.04829,4e-05,6.74022]
[1779284107903,33.22,77162.43,53.1,0.0481,4e-05,6.71826]
[1779284108137,33.22,77162.43,53.1,0.0481,4e-05,6.71826]
[1779284109782,33.22,77161.86,53.1,0.04808,4e-05,6.71566]
[1779284114900,33.22,77156.25,53.1,0.04783,4e-05,6.68803]
[1779284119934,33.22,77152.13,53.1,0.04766,4e-05,6.66834]
[1779284123532,33.22,77163.23,53.1,0.04816,4e-05,6.72548]
[1779284124300,33.22,77163.23,53.1,0.04816,4e-05,6.72548]
[1779284124401,33.23,77169.64,53.1,0.04846,5e-05,6.75904]
[1779284127713,33.23,77162.15,53.1,0.04813,4e-05,6.72211]
[1779284131585,33.23,77152.26,53.1,0.0477,4e-05,6.67166]
[1779284132019,33.23,77150.43,53.1,0.04762,4e-05,6.66318]
[1779284137054,33.24,77150.15,53.1,0.04762,4e-05,6.66301]
[1779284142093,33.24,77148.39,53.1,0.04756,4e-05,6.65566]
[1779284147127,33.24,77142.22,53.1,0.0473,4e-05,6.62593]
[1779284149335,33.24,77141.44,53.1,0.04727,4e-05,6.62233]
[1779284153167,33.25,77129.19,53.1,0.04674,4e-05,6.56212]
[1779284153801,33.25,77116.22,53.1,0.04618,4e-05,6.49771]
[1779284153891,33.25,77116.22,53.1,0.04618,4e-05,6.49771]
[1779284154307,33.25,77116.22,53.1,0.04618,4e-05,6.49771]
[1779284154374,33.25,77102.04,53.1,0.04557,4e-05,6.42784]
[1779284154512,33.25,77102.04,53.1,0.04557,4e-05,6.42784]
[1779284155434,33.25,77102.04,53.1,0.04557,4e-05,6.42784]
[1779284155485,33.25,77090.44,53.1,0.04508,4e-05,6.37126]
[1779284156236,33.25,77090.44,53.1,0.04508,4e-05,6.37126]
[1779284157218,33.25,77056.31,53.1,0.04366,4e-05,6.20629]
[1779284157510,33.25,77056.31,53.1,0.04366,4e-05,6.20629]
[1779284157577,33.25,77056.31,53.1,0.04366,4e-05,6.20629]
[1779284157916,33.25,77056.31,53.1,0.04366,4e-05,6.20629]
[1779284158111,33.25,77056.31,53.1,0.04366,4e-05,6.20629]
[1779284158235,33.25,77036.32,53.1,0.04285,4e-05,6.1111]
[1779284159188,33.25,77036.32,53.1,0.04285,4e-05,6.1111]
[1779284161398,33.26,77031.48,53.1,0.04267,4e-05,6.09028]
[1779284162028,33.26,77024.73,53.1,0.04241,4e-05,6.05927]
[1779284162217,33.26,77024.73,53.1,0.04241,4e-05,6.05927]
[1779284162413,33.26,77002.95,53.1,0.04154,4e-05,5.95738]
[1779284162689,33.26,77002.95,53.1,0.04154,4e-05,5.95738]
[1779284162936,33.26,77002.95,53.1,0.04154,4e-05,5.95738]
[1779284164490,33.29,76984.99,53.1,0.04096,4e-05,5.88831]
[1779284167516,33.34,76992.38,53.1,0.04151,4e-05,5.9527]
[1779284168664,33.37,76985.15,53.1,0.04136,4e-05,5.93435]
[1779284169358,33.4,76999.29,53.1,0.04204,4e-05,6.01504]
[1779284169815,33.4,76999.29,53.1,0.04204,4e-05,6.01504]
[1779284170183,33.4,76999.29,53.1,0.04204,4e-05,6.01504]
[1779284171184,33.4,77003.5,53.1,0.04222,4e-05,6.03632]
[1779284172379,33.4,77006.98,53.1,0.04238,4e-05,6.05409]
[1779284172502,33.41,77025.53,53.1,0.04314,4e-05,6.14367]
[1779284173739,33.41,77028.76,53.1,0.04328,4e-05,6.16036]
[1779284176319,33.41,77041.68,53.1,0.04383,4e-05,6.22461]
[1779284176819,33.41,77042.7,53.1,0.04388,4e-05,6.23052]
[1779284182165,33.44,77043.23,53.1,0.04402,4e-05,6.24602]
[1779284184671,33.44,77040.27,53.1,0.04392,4e-05,6.23443]
[1779284184702,33.44,77040.27,53.1,0.04392,4e-05,6.23443]
[1779284186088,33.44,77035.3,53.1,0.04372,4e-05,6.21138]
[1779284190544,33.45,77016.61,53.1,0.04299,4e-05,6.12571]
[1779284192558,33.46,77032.91,53.1,0.04367,4e-05,6.20392]
[1779284197593,33.46,77038.2,53.1,0.04393,4e-05,6.23412]
[1779284202862,33.47,77040.17,53.1,0.04404,4e-05,6.2473]
[1779284205046,33.47,77039.81,53.1,0.04404,4e-05,6.24738]
[1779284206584,33.48,77040.91,53.1,0.0441,4e-05,6.25449]
[1779284210685,33.49,77058.1,53.1,0.04485,4e-05,6.3418]
[1779284214323,33.49,77043.14,53.1,0.04426,4e-05,6.27224]
[1779284216698,33.49,77055.85,53.1,0.0448,4e-05,6.33551]
[1779284216836,33.49,77055.85,53.1,0.0448,4e-05,6.33551]
[1779284219520,33.49,77056.57,53.1,0.04484,4e-05,6.33972]
[1779284223013,33.5,77038.47,53.1,0.04411,4e-05,6.25518]
[1779284223319,33.5,77038.47,53.1,0.04411,4e-05,6.25518]
[1779284223818,33.5,77015.41,53.1,0.04318,4e-05,6.14622]
[1779284225318,33.5,77015.41,53.1,0.04318,4e-05,6.14622]
[1779284225414,33.5,77015.41,53.1,0.04318,4e-05,6.14622]
[1779284225903,33.51,77008.67,53.1,0.04292,4e-05,6.11624]
[1779284226021,33.51,77008.67,53.1,0.04292,4e-05,6.11624]
[1779284226128,33.51,77008.67,53.1,0.04292,4e-05,6.11624]
[1779284226279,33.51,77008.67,53.1,0.04292,4e-05,6.11624]
[1779284226326,33.51,77008.67,53.1,0.04292,4e-05,6.11624]
[1779284226516,33.51,76989.12,53.1,0.04214,4e-05,6.02495]
[1779284227978,33.51,76974.29,53.1,0.04156,4e-05,5.95671]
[1779284229823,33.51,76977.79,53.1,0.04171,4e-05,5.97444]
[1779284230838,33.52,76976.87,53.1,0.0417,4e-05,5.97278]
[1779284233939,33.52,76997.79,53.1,0.04256,4e-05,6.07373]
[1779284235522,33.53,76999.12,53.1,0.04262,4e-05,6.08119]
[1779284237942,33.53,76997.35,53.1,0.04259,4e-05,6.07738]
[1779284239852,33.54,76981.86,53.1,0.04198,4e-05,6.00551]
[1779284240786,33.54,76981.47,53.1,0.04197,4e-05,6.0049]
[1779284241109,33.54,76981.47,53.1,0.04197,4e-05,6.0049]
[1779284241521,33.54,76981.47,53.1,0.04197,4e-05,6.0049]
[1779284241580,33.54,76967.32,53.1,0.04143,4e-05,5.94124]
[1779284241752,33.54,76967.32,53.1,0.04143,4e-05,5.94124]
[1779284242041,33.54,76967.32,53.1,0.04143,4e-05,5.94124]
[1779284243839,33.57,76968.97,53.1,0.04162,4e-05,5.96259]
[1779284243930,33.57,76968.97,53.1,0.04162,4e-05,5.96259]
[1779284244357,33.57,76968.97,53.1,0.04162,4e-05,5.96259]
[1779284245838,33.6,76971.05,53.1,0.04184,4e-05,5.98868]
[1779284245998,33.6,76971.05,53.1,0.04184,4e-05,5.98868]
[1779284246404,33.6,76971.05,53.1,0.04184,4e-05,5.98868]
[1779284250651,33.61,76955.31,53.1,0.04127,4e-05,5.92168]
[1779284250757,33.61,76955.31,53.1,0.04127,4e-05,5.92168]
[1779284251191,33.61,76955.31,53.1,0.04127,4e-05,5.92168]
[1779284251631,33.61,76955.31,53.1,0.04127,4e-05,5.92168]
[1779284252480,33.64,76954.65,53.1,0.04135,4e-05,5.92938]
[1779284252528,33.66,76932.86,53.1,0.04061,4e-05,5.8423]
[1779284254163,33.66,76922.56,53.1,0.04023,4e-05,5.7966]
[1779284254484,33.67,76917.48,53.1,0.04005,4e-05,5.775]
[1779284256089,33.67,76903.84,53.1,0.03953,4e-05,5.71303]
[1779284256510,33.67,76903.84,53.1,0.03953,4e-05,5.71303]
[1779284256845,33.67,76903.58,53.1,0.03954,4e-05,5.71373]
[1779284257020,33.67,76903.58,53.1,0.03954,4e-05,5.71373]
[1779284257143,33.67,76903.58,53.1,0.03954,4e-05,5.71373]
[1779284257343,33.67,76903.58,53.1,0.03954,4e-05,5.71373]
[1779284257427,33.7,76918.78,53.1,0.04026,4e-05,5.79987]
[1779284257879,33.7,76918.78,53.1,0.04026,4e-05,5.79987]
[1779284258373,33.71,76927.32,53.1,0.0406,4e-05,5.84054]
[1779284259635,33.73,76941.38,53.1,0.04128,4e-05,5.92027]
[1779284262179,33.78,76942.63,53.1,0.04156,4e-05,5.95298]
[1779284262319,33.78,76942.63,53.1,0.04156,4e-05,5.95298]
[1779284268138,33.82,76951.94,53.1,0.0421,4e-05,6.01664]
[1779284273591,33.83,76956.67,53.1,0.04233,4e-05,6.04333]
[1779284274732,33.83,76965.79,53.1,0.04271,4e-05,6.08836]
[1779284275874,33.83,76976.08,53.1,0.04313,4e-05,6.13684]
[1779284277841,33.84,76986.82,53.1,0.04359,4e-05,6.19069]
[1779284278289,33.84,76986.82,53.1,0.04359,4e-05,6.19069]
[1779284279217,33.84,77004.03,53.1,0.04431,4e-05,6.27457]
[1779284281099,33.84,77005.54,53.1,0.04438,4e-05,6.28256]
[1779284282948,33.85,76990.01,53.1,0.04375,4e-05,6.20992]
[1779284285099,33.85,76989.81,53.1,0.04376,4e-05,6.21069]
[1779284285686,33.85,76989.81,53.1,0.04376,4e-05,6.21069]
[1779284285714,33.85,76989.81,53.1,0.04376,4e-05,6.21069]
[1779284285985,33.85,76990.61,53.1,0.0438,4e-05,6.21536]
[1779284286126,33.85,76990.61,53.1,0.0438,4e-05,6.21536]
[1779284286317,33.85,76990.61,53.1,0.0438,4e-05,6.21536]
[1779284286418,33.85,76997.3,53.1,0.04408,4e-05,6.24811]
[1779284289299,33.86,77012.85,53.1,0.04476,4e-05,6.32655]
[1779284294022,33.87,77010.62,53.1,0.04471,4e-05,6.32068]
[1779284294123,33.87,77010.62,53.1,0.04471,4e-05,6.32068]
[1779284294675,33.87,76999.94,53.1,0.04428,4e-05,6.27067]
[1779284297355,33.88,76986.01,53.1,0.04373,4e-05,6.20666]
[1779284303206,33.88,76973.52,53.1,0.04325,4e-05,6.15095]
[1779284304129,33.89,76983.25,53.1,0.04366,4e-05,6.19897]
[1779284304608,33.89,76983.25,53.1,0.04366,4e-05,6.19897]
[1779284304612,33.89,76983.25,53.1,0.04366,4e-05,6.19897]
[1779284307017,33.89,76988.62,53.1,0.04391,4e-05,6.22705]
[1779284307536,33.89,76988.62,53.1,0.04391,4e-05,6.22705]
[1779284307791,33.89,76979.41,53.1,0.04354,4e-05,6.18414]
[1779284308296,33.89,76979.41,53.1,0.04354,4e-05,6.18414]
[1779284308776,33.89,76982.57,53.1,0.04367,4e-05,6.20003]
[1779284310035,33.9,76983.86,53.1,0.04373,4e-05,6.20705]
[1779284310216,33.9,76983.86,53.1,0.04373,4e-05,6.20705]
[1779284315233,33.9,76986.95,53.1,0.04388,4e-05,6.22287]
[1779284319807,33.91,76994.08,53.1,0.04421,4e-05,6.26109]
[1779284321237,33.91,76999.5,53.1,0.04444,4e-05,6.28778]
[1779284321532,33.91,77003.84,53.1,0.04462,4e-05,6.30932]
[1779284323612,33.92,77006.8,53.1,0.04476,4e-05,6.32478]
[1779284323658,33.92,77005.54,53.1,0.04471,4e-05,6.31995]
[1779284325466,33.92,77006.35,53.1,0.04475,4e-05,6.32451]
[1779284325560,33.92,77013.52,53.1,0.04506,4e-05,6.3597]
[1779284326155,33.92,77013.52,53.1,0.04506,4e-05,6.3597]
[1779284326564,33.92,77013.52,53.1,0.04506,4e-05,6.3597]
[1779284326971,33.92,77012.21,53.1,0.04501,4e-05,6.35454]
[1779284327573,33.92,77010.72,53.1,0.04496,4e-05,6.34798]
[1779284331721,33.93,76996.69,53.1,0.0444,4e-05,6.28328]
[1779284336637,33.94,77010.64,53.1,0.04501,4e-05,6.35373]
[1779284341673,33.94,77000.55,53.1,0.04462,4e-05,6.30828]
[1779284343550,33.94,76999.75,53.1,0.04459,4e-05,6.30513]
[1779284343709,33.94,77004.83,53.1,0.04481,4e-05,6.33021]
[1779284344208,33.94,77004.83,53.1,0.04481,4e-05,6.33021]
[1779284344803,33.94,77004.83,53.1,0.04481,4e-05,6.33021]
[1779284344698,33.95,77030.95,53.1,0.04591,4e-05,6.45775]
[1779284344890,33.95,77030.95,53.1,0.04591,4e-05,6.45775]
[1779284345176,33.95,77030.95,53.1,0.04591,4e-05,6.45775]
[1779284345548,33.95,77030.95,53.1,0.04591,4e-05,6.45775]
[1779284345745,33.95,77030.95,53.1,0.04591,4e-05,6.45775]
[1779284346241,33.95,77030.99,53.1,0.04592,4e-05,6.45895]
[1779284346315,33.95,77030.99,53.1,0.04592,4e-05,6.45895]
[1779284346554,33.95,77030.99,53.1,0.04592,4e-05,6.45895]
[1779284346679,33.95,77030.99,53.1,0.04592,4e-05,6.45895]
[1779284346751,33.95,77030.99,53.1,0.04592,4e-05,6.45895]
[1779284346761,33.95,77029.77,53.1,0.04588,4e-05,6.45401]
[1779284351949,33.95,77042.59,53.1,0.04644,4e-05,6.51875]
[1779284352758,33.95,77023.07,53.1,0.04562,4e-05,6.42398]
[1779284352843,33.95,77023.07,53.1,0.04562,4e-05,6.42398]
[1779284353708,33.95,77023.07,53.1,0.04562,4e-05,6.42398]
[1779284355264,33.96,77014.35,53.1,0.04527,4e-05,6.38339]
[1779284357060,33.96,77013.72,53.1,0.04525,4e-05,6.38148]
[1779284361134,33.96,76998.15,53.1,0.04463,4e-05,6.30915]
[1779284361488,33.96,76998.15,53.1,0.04463,4e-05,6.30915]
[1779284362515,33.97,76989.19,53.1,0.04426,4e-05,6.267]
[1779284366799,33.97,76987.55,53.1,0.04421,4e-05,6.26147]
[1779284370252,33.97,76993.84,53.1,0.0445,4e-05,6.29449]
[1779284372691,33.98,76991.25,53.1,0.0444,4e-05,6.28349]
[1779284378615,33.98,77002.58,53.1,0.04489,4e-05,6.33871]
[1779284380686,33.99,77017.46,53.1,0.04553,4e-05,6.41274]
[1779284382479,33.99,77011.11,53.1,0.04526,4e-05,6.38205]
[1779284382823,33.99,77011.11,53.1,0.04526,4e-05,6.38205]
[1779284382830,33.99,76997.1,53.1,0.04469,4e-05,6.31587]
[1779284384031,33.99,76993.79,53.1,0.04456,4e-05,6.30002]
[1779284388941,34.0,76996.11,53.1,0.04469,4e-05,6.31513]
[1779284389768,34.0,76996.11,53.1,0.04469,4e-05,6.31513]
[1779284389787,34.0,77005.09,53.1,0.04506,4e-05,6.35883]
[1779284389872,34.0,77005.09,53.1,0.04506,4e-05,6.35883]
[1779284390031,34.0,77005.09,53.1,0.04506,4e-05,6.35883]
[1779284390066,34.0,77010.69,53.1,0.0453,4e-05,6.38582]
[1779284393001,34.0,77007.38,53.1,0.04517,4e-05,6.3715]
[1779284393644,34.0,77007.38,53.1,0.04517,4e-05,6.3715]
[1779284393710,34.0,77007.38,53.1,0.04517,4e-05,6.3715]
[1779284393797,34.0,77007.38,53.1,0.04517,4e-05,6.3715]
[1779284393833,34.0,77007.38,53.1,0.04517,4e-05,6.3715]
[1779284393811,34.0,77013.93,53.1,0.04546,4e-05,6.40417]
[1779284394196,34.0,77008.66,53.1,0.04524,4e-05,6.37873]
[1779284397728,34.01,77008.87,53.1,0.04526,4e-05,6.38087]
[1779284397849,34.01,77010.82,53.1,0.04535,4e-05,6.39135]
[1779284400652,34.01,77020.07,53.1,0.04574,4e-05,6.43712]
[1779284400682,34.01,77019.36,53.1,0.04573,4e-05,6.4357]
[1779284401891,34.01,77020.32,53.1,0.04577,4e-05,6.44035]
[1779284402772,34.01,77020.32,53.1,0.04577,4e-05,6.44035]
[1779284403304,34.02,77018.6,53.1,0.04571,4e-05,6.43346]
[1779284403830,34.02,77018.6,53.1,0.04571,4e-05,6.43346]
[1779284403371,34.02,77019.79,53.1,0.04577,4e-05,6.43969]
[1779284403898,34.02,77019.79,53.1,0.04577,4e-05,6.43969]
[1779284406154,34.02,77001.27,53.1,0.045,4e-05,6.35117]
[1779284408169,34.02,76987.32,53.1,0.04443,4e-05,6.28543]
[1779284412113,34.02,76987.83,53.1,0.04447,4e-05,6.28987]
[1779284413037,34.03,76995.99,53.1,0.04481,4e-05,6.32964]
[1779284413408,34.03,76995.99,53.1,0.04481,4e-05,6.32964]
[1779284413620,34.03,76995.99,53.1,0.04481,4e-05,6.32964]
[1779284414201,34.03,76994.07,53.1,0.04475,4e-05,6.32174]
[1779284415066,34.03,76991.21,53.1,0.04463,4e-05,6.30805]
[1779284415606,34.03,76991.21,53.1,0.04463,4e-05,6.30805]
[1779284415717,34.03,76972.39,53.1,0.04387,4e-05,6.2197]
[1779284421126,34.04,76964.52,53.1,0.04358,4e-05,6.18581]
[1779284426295,34.05,76967.64,53.1,0.04375,4e-05,6.20559]
[1779284426982,34.05,76967.64,53.1,0.04375,4e-05,6.20559]
[1779284427556,34.05,76967.64,53.1,0.04375,4e-05,6.20559]
[1779284428206,34.05,76962.42,53.1,0.04355,4e-05,6.1825]
[1779284428796,34.05,76962.42,53.1,0.04355,4e-05,6.1825]
[1779284429061,34.05,76961.71,53.1,0.04353,4e-05,6.18]
[1779284434617,34.06,76946.79,53.1,0.04295,4e-05,6.11123]
[1779284436518,34.06,76946.02,53.1,0.04293,4e-05,6.10955]
[1779284437639,34.06,76952.06,53.1,0.04318,4e-05,6.13884]
[1779284437787,34.06,76952.06,53.1,0.04318,4e-05,6.13884]
[1779284439033,34.07,76956.12,53.1,0.04336,4e-05,6.1597]
[1779284440817,34.07,76960.64,53.1,0.04355,4e-05,6.18188]
[1779284441556,34.07,76979.2,53.1,0.04432,4e-05,6.27151]
[1779284442741,34.07,76979.2,53.1,0.04432,4e-05,6.27151]
[1779284442760,34.07,77000.7,53.1,0.04522,4e-05,6.3751]
[1779284443726,34.07,77000.7,53.1,0.04522,4e-05,6.3751]
[1779284443808,34.07,77000.7,53.1,0.04522,4e-05,6.3751]
[1779284444253,34.07,76997.95,53.1,0.04511,4e-05,6.36242]
[1779284444322,34.07,76997.95,53.1,0.04511,4e-05,6.36242]
[1779284444660,34.07,76997.95,53.1,0.04511,4e-05,6.36242]
[1779284445023,34.08,76991.95,53.1,0.04486,4e-05,6.33419]
[1779284445221,34.08,76991.95,53.1,0.04486,4e-05,6.33419]
[1779284445329,34.08,76991.95,53.1,0.04486,4e-05,6.33419]
[1779284445643,34.08,76991.95,53.1,0.04486,4e-05,6.33419]
[1779284446000,34.08,76993.93,53.1,0.04495,4e-05,6.34428]
[1779284446313,34.08,76993.93,53.1,0.04495,4e-05,6.34428]
[1779284446963,34.08,76992.74,53.1,0.04491,4e-05,6.33916]
[1779284452477,34.08,76993.35,53.1,0.04496,4e-05,6.34553]
[1779284457513,34.09,76996.79,53.1,0.04513,4e-05,6.36483]
[1779284461276,34.09,77001.86,53.1,0.04536,4e-05,6.39081]
[1779284461622,34.09,77001.86,53.1,0.04536,4e-05,6.39081]
[1779284461679,34.09,77024.04,53.1,0.04629,4e-05,6.4987]
[1779284461956,34.09,77024.04,53.1,0.04629,4e-05,6.4987]
[1779284462161,34.09,77024.04,53.1,0.04629,4e-05,6.4987]
[1779284463998,34.1,77042.74,53.1,0.04711,4e-05,6.59182]
[1779284464801,34.1,77035.06,53.1,0.04678,4e-05,6.55433]
[1779284468210,34.1,77037.24,53.1,0.04688,4e-05,6.56574]
[1779284473421,34.1,77034.61,53.1,0.04677,4e-05,6.55353]
[1779284478662,34.1,77042.76,53.1,0.04713,4e-05,6.59453]
[1779284481730,34.1,77042.66,53.1,0.04713,4e-05,6.59434]
[1779284482448,34.1,77042.25,53.1,0.04711,4e-05,6.59248]
[1779284484416,34.1,77021.42,53.1,0.04623,4e-05,6.49107]
[1779284485104,34.1,77012.1,53.1,0.04584,4e-05,6.44617]
[1779284485428,34.1,77012.1,53.1,0.04584,4e-05,6.44617]
[1779284489540,34.11,77023.06,53.1,0.04631,4e-05,6.50078]
[1779284491753,34.11,77002.13,53.1,0.04542,4e-05,6.39723]
[1779284493768,34.11,76986.8,53.1,0.04479,4e-05,6.32466]
[1779284494387,34.11,76986.8,53.1,0.04479,4e-05,6.32466]
[1779284494426,34.11,76986.8,53.1,0.04479,4e-05,6.32466]
[1779284495189,34.11,76974.93,53.1,0.04431,4e-05,6.26866]
[1779284495792,34.11,76959.09,53.1,0.04367,4e-05,6.19433]
[1779284495994,34.11,76959.09,53.1,0.04367,4e-05,6.19433]
[1779284501556,34.12,76952.12,53.1,0.04342,4e-05,6.16585]
[1779284505530,34.13,76945.16,53.1,0.04317,4e-05,6.13645]
[1779284505867,34.13,76930.06,53.1,0.04258,4e-05,6.06684]
[1779284506255,34.13,76930.06,53.1,0.04258,4e-05,6.06684]
[1779284507114,34.13,76932.42,53.1,0.04268,4e-05,6.07883]
[1779284509250,34.13,76949.23,53.1,0.04337,4e-05,6.15939]
[1779284510159,34.13,76937.37,53.1,0.0429,4e-05,6.1047]
[1779284515953,34.15,76931.34,53.1,0.04271,4e-05,6.08234]
[1779284516206,34.15,76931.34,53.1,0.04271,4e-05,6.08234]
[1779284519894,34.15,76931.55,53.1,0.04275,4e-05,6.08631]
[1779284521096,34.15,76950.35,53.1,0.04352,4e-05,6.17615]
[1779284521847,34.15,76950.35,53.1,0.04352,4e-05,6.17615]
[1779284522137,34.16,76954.69,53.1,0.0437,4e-05,6.19741]
[1779284523033,34.16,76955.61,53.1,0.04374,4e-05,6.20254]
[1779284523850,34.16,76955.61,53.1,0.04374,4e-05,6.20254]
[1779284524214,34.16,76955.61,53.1,0.04375,4e-05,6.20333]
[1779284525245,34.16,76960.21,53.1,0.04394,4e-05,6.22504]
[1779284527241,34.16,76945.53,53.1,0.04336,4e-05,6.1582]
[1779284530166,34.17,76948.93,53.1,0.04351,4e-05,6.17587]
[1779284530797,34.17,76948.93,53.1,0.04351,4e-05,6.17587]
[1779284531127,34.17,76974.12,53.1,0.04455,4e-05,6.2966]
[1779284535377,34.17,76984.99,53.1,0.04502,4e-05,6.35014]
[1779284537847,34.17,76968.82,53.1,0.04436,4e-05,6.27413]
[1779284541399,34.18,76979.73,53.1,0.04482,4e-05,6.32798]
[1779284543113,34.18,76987.74,53.1,0.04517,4e-05,6.36798]
[1779284544528,34.18,76989.24,53.1,0.04524,4e-05,6.37567]
[1779284546128,34.18,76982.07,53.1,0.04495,4e-05,6.34233]
[1779284547382,34.19,76975.93,53.1,0.04471,4e-05,6.31414]
[1779284548744,34.19,76964.91,53.1,0.04426,4e-05,6.26242]
[1779284549150,34.19,76966.48,53.1,0.04433,4e-05,6.27053]
[1779284550768,34.19,76968.93,53.1,0.04443,4e-05,6.28216]
[1779284551528,34.19,76967.84,53.1,0.0444,4e-05,6.27827]
[1779284555410,34.19,76955.79,53.1,0.0439,4e-05,6.22026]
[1779284555972,34.19,76955.79,53.1,0.0439,4e-05,6.22026]
[1779284556259,34.2,76962.89,53.1,0.04421,4e-05,6.25525]
[1779284558176,34.2,76964.77,53.1,0.04429,4e-05,6.2648]
[1779284564076,34.2,76968.16,53.1,0.04445,4e-05,6.28409]
[1779284572406,34.22,76966.03,53.1,0.04442,4e-05,6.28003]
[1779284572467,34.22,76966.03,53.1,0.04442,4e-05,6.28003]
[1779284573349,34.22,76968.57,53.1,0.04454,4e-05,6.29338]
[1779284573366,34.22,76968.57,53.1,0.04454,4e-05,6.29338]
[1779284574114,34.22,76970.41,53.1,0.04461,4e-05,6.30213]
[1779284575282,34.22,76969.94,53.1,0.0446,4e-05,6.30051]
[1779284580294,34.22,76949.62,53.1,0.0438,4e-05,6.20775]
[1779284581181,34.23,76947.33,53.1,0.04371,4e-05,6.19772]
[1779284586449,34.24,76932.0,53.1,0.04314,4e-05,6.13076]
[1779284590487,34.24,76945.95,53.1,0.04373,4e-05,6.19952]
[1779284595522,34.25,76951.71,53.1,0.044,4e-05,6.23102]
[1779284600561,34.26,76944.73,53.1,0.04375,4e-05,6.20171]
[1779284605780,34.26,76945.66,53.1,0.04381,4e-05,6.20901]
[1779284606601,34.26,76942.54,53.1,0.04369,4e-05,6.19505]
[1779284606620,34.26,76928.18,53.1,0.04312,4e-05,6.12856]
[1779284611654,34.27,76928.67,53.1,0.04316,4e-05,6.13198]
[1779284616691,34.28,76939.24,53.1,0.04362,4e-05,6.1855]
[1779284621727,34.29,76939.49,53.1,0.04366,4e-05,6.19028]
[1779284626761,34.29,76927.83,53.1,0.04323,4e-05,6.13972]
[1779284631797,34.3,76936.26,53.1,0.0436,4e-05,6.1832]
[1779284636832,34.31,76941.03,53.1,0.04382,4e-05,6.20928]
[1779284641874,34.32,76938.06,53.1,0.04374,4e-05,6.19896]
[1779284646909,34.32,76944.7,53.1,0.04404,4e-05,6.23374]
[1779284648405,34.32,76946.57,53.1,0.04412,4e-05,6.2432]
[1779284653957,34.33,76945.12,53.1,0.04409,4e-05,6.24006]
[1779284658993,34.34,76936.8,53.1,0.04378,4e-05,6.20413]
[1779284661805,34.34,76936.06,53.1,0.04376,4e-05,6.20203]
[1779284667289,34.35,76950.91,53.1,0.0444,4e-05,6.27613]
[1779284668021,34.35,76950.91,53.1,0.0444,4e-05,6.27613]
[1779284668112,34.35,76950.91,53.1,0.0444,4e-05,6.27613]
[1779284668292,34.35,76954.96,53.1,0.04457,4e-05,6.29585]
[1779284668563,34.35,76954.96,53.1,0.04457,4e-05,6.29585]
[1779284668999,34.35,76954.96,53.1,0.04457,4e-05,6.29585]
[1779284669144,34.35,76954.96,53.1,0.04457,4e-05,6.29585]
[1779284669177,34.35,76971.97,53.1,0.04528,4e-05,6.3773]
[1779284671688,34.35,76975.11,53.1,0.0454,4e-05,6.38991]
[1779284677131,34.35,76977.0,53.1,0.04549,4e-05,6.40133]
[1779284682166,34.36,76981.36,53.1,0.04569,4e-05,6.42398]
[1779284687201,34.36,76982.38,53.1,0.04575,4e-05,6.43051]
[1779284689119,34.36,76982.38,53.1,0.04575,4e-05,6.43051]
[1779284690967,34.36,76975.94,53.1,0.04549,4e-05,6.40029]
[1779284691246,34.36,76975.94,53.1,0.04549,4e-05,6.40029]
[1779284692141,34.36,76993.88,53.1,0.04625,4e-05,6.48765]
[1779284692621,34.36,76993.88,53.1,0.04625,4e-05,6.48765]
[1779284692936,34.36,76993.88,53.1,0.04625,4e-05,6.48765]
[1779284692946,34.36,77028.14,53.1,0.04771,4e-05,6.65438]
[1779284693557,34.36,77028.14,53.1,0.04771,4e-05,6.65438]
[1779284694055,34.36,77028.14,53.1,0.04771,4e-05,6.65438]
[1779284695470,34.36,77028.12,53.1,0.04771,4e-05,6.65422]
[1779284700609,34.36,77022.62,53.1,0.04747,4e-05,6.6273]
[1779284702225,34.36,77020.31,53.1,0.04737,4e-05,6.61602]
[1779284702722,34.36,77027.26,53.1,0.04767,4e-05,6.65009]
[1779284704783,34.36,77037.65,53.1,0.04812,4e-05,6.70097]
[1779284707083,34.36,77027.49,53.1,0.04768,4e-05,6.65088]
[1779284710233,34.36,77041.53,53.1,0.04828,4e-05,6.71961]
[1779284711822,34.36,77035.31,53.1,0.04801,4e-05,6.68884]
[1779284714229,34.36,77044.19,53.1,0.04839,4e-05,6.73226]
[1779284714244,34.36,77045.65,53.1,0.04846,4e-05,6.7393]
[1779284714829,34.36,77045.65,53.1,0.04846,4e-05,6.7393]
[1779284714961,34.36,77045.65,53.1,0.04846,4e-05,6.7393]
[1779284715040,34.36,77061.77,53.1,0.04917,4e-05,6.81958]
[1779284716130,34.36,77061.77,53.1,0.04917,4e-05,6.81958]
[1779284716170,34.36,77065.35,53.1,0.04933,4e-05,6.83765]
[1779284716342,34.36,77065.35,53.1,0.04933,4e-05,6.83765]
[1779284717706,34.36,77054.76,53.1,0.04886,4e-05,6.78491]
[1779284719154,34.36,77050.72,53.1,0.04868,4e-05,6.7644]
[1779284720397,34.36,77058.69,53.1,0.04903,4e-05,6.80371]
[1779284721513,34.36,77070.98,53.1,0.04957,4e-05,6.86473]
[1779284724243,34.36,77062.64,53.1,0.04919,4e-05,6.82204]
[1779284724506,34.36,77063.73,53.1,0.04923,4e-05,6.82716]
[1779284725288,34.36,77065.37,53.1,0.0493,4e-05,6.83501]
[1779284725524,34.36,77065.37,53.1,0.0493,4e-05,6.83501]
[1779284726317,34.36,77068.57,53.1,0.04944,4e-05,6.85066]
[1779284732567,34.35,77077.38,53.1,0.04979,4e-05,6.88908]
[1779284734512,34.35,77072.78,53.1,0.04958,4e-05,6.86561]
[1779284739618,34.35,77065.2,53.1,0.04922,4e-05,6.82529]
[1779284742639,34.35,77079.06,53.1,0.04983,4e-05,6.89366]
[1779284747673,34.34,77074.65,53.1,0.04961,4e-05,6.8695]
[1779284752711,34.34,77084.47,53.1,0.05004,4e-05,6.91694]
[1779284757746,34.33,77070.38,53.1,0.04939,4e-05,6.84436]
[1779284762781,34.33,77072.58,53.1,0.04947,4e-05,6.85363]
[1779284767819,34.33,77068.22,53.1,0.04927,4e-05,6.83033]
[1779284772853,34.33,77081.01,53.1,0.04982,4e-05,6.89265]
[1779284777893,34.32,77079.92,53.1,0.04975,4e-05,6.88526]
[1779284782928,34.32,77082.42,53.1,0.04985,4e-05,6.89603]
[1779284787963,34.32,77083.47,53.1,0.04988,4e-05,6.89958]
[1779284792999,34.31,77071.58,53.1,0.04931,4e-05,6.83505]
[1779284795014,34.31,77085.52,53.1,0.04993,4e-05,6.90442]
[1779284797843,34.31,77086.81,53.1,0.04998,4e-05,6.91024]
[1779284803070,34.31,77106.54,53.1,0.05085,5e-05,7.0077]
[1779284807856,34.3,77119.38,53.1,0.05142,5e-05,7.07092]
[1779284808107,34.3,77139.86,53.1,0.05236,5e-05,7.17535]
[1779284808575,34.3,77139.86,53.1,0.05236,5e-05,7.17535]
[1779284811226,34.3,77139.64,53.1,0.05233,5e-05,7.17264]
[1779284814243,34.29,77146.2,53.1,0.05262,5e-05,7.2041]
[1779284818178,34.29,77172.12,53.1,0.0538,5e-05,7.33434]
[1779284820194,34.28,77189.29,53.1,0.0546,5e-05,7.42221]
[1779284820555,34.28,77189.29,53.1,0.0546,5e-05,7.42221]
[1779284820656,34.28,77189.29,53.1,0.0546,5e-05,7.42221]
[1779284821201,34.28,77198.23,53.1,0.05502,5e-05,7.4687]
[1779284822087,34.28,77198.23,53.1,0.05502,5e-05,7.4687]
[1779284822442,34.28,77198.47,53.1,0.05503,5e-05,7.46989]
[1779284824737,34.28,77177.68,53.1,0.05403,5e-05,7.36044]
[1779284826748,34.28,77167.46,53.1,0.05355,5e-05,7.3073]
[1779284828649,34.28,77175.26,53.1,0.05392,5e-05,7.34838]
[1779284829998,34.28,77178.45,53.1,0.05408,5e-05,7.3652]
[1779284833271,34.28,77188.44,53.1,0.05456,5e-05,7.41785]
[1779284836092,34.28,77180.04,53.1,0.05416,5e-05,7.37389]
[1779284838020,34.28,77176.88,53.1,0.05401,5e-05,7.35749]
[1779284841291,34.28,77184.06,53.1,0.05435,5e-05,7.3954]
[1779284841554,34.28,77190.32,53.1,0.05465,5e-05,7.42837]
[1779284846859,34.28,77202.67,53.1,0.05525,5e-05,7.49321]
[1779284850503,34.28,77213.86,53.1,0.05579,5e-05,7.55195]
[1779284850621,34.28,77213.86,53.1,0.05579,5e-05,7.55195]
[1779284851412,34.28,77232.78,53.1,0.05669,5e-05,7.64936]
[1779284852419,34.28,77252.32,53.1,0.05766,5e-05,7.75417]
[1779284853084,34.28,77252.32,53.1,0.05766,5e-05,7.75417]
[1779284854635,34.28,77262.51,53.1,0.05816,5e-05,7.80821]
[1779284856736,34.28,77251.97,53.1,0.05762,5e-05,7.7501]
[1779284856854,34.28,77251.97,53.1,0.05762,5e-05,7.7501]
[1779284857464,34.28,77258.6,53.1,0.05795,5e-05,7.7854]
[1779284857492,34.28,77258.6,53.1,0.05795,5e-05,7.7854]
[1779284858057,34.28,77258.6,53.1,0.05795,5e-05,7.7854]
[1779284858686,34.28,77267.15,53.1,0.05838,5e-05,7.83116]
[1779284859590,34.27,77260.33,53.1,0.05803,5e-05,7.79355]
[1779284861510,34.27,77282.83,53.1,0.05916,5e-05,7.91465]
[1779284862434,34.27,77282.83,53.1,0.05916,5e-05,7.91465]
[1779284862591,34.27,77284.75,53.1,0.05925,5e-05,7.92436]
[1779284862852,34.27,77284.75,53.1,0.05925,5e-05,7.92436]
[1779284863154,34.27,77284.75,53.1,0.05925,5e-05,7.92436]
[1779284864394,34.27,77247.98,53.1,0.05737,5e-05,7.72332]
[1779284869550,34.26,77238.66,53.1,0.05689,5e-05,7.6711]
[1779284874489,34.26,77232.84,53.1,0.05659,5e-05,7.63841]
[1779284875066,34.26,77212.3,53.1,0.05558,5e-05,7.52834]
[1779284880311,34.26,77200.59,53.1,0.055,5e-05,7.46606]
[1779284880452,34.26,77200.59,53.1,0.055,5e-05,7.46606]
[1779284882278,34.26,77204.08,53.1,0.05517,5e-05,7.48438]
[1779284882916,34.26,77217.34,53.1,0.05582,5e-05,7.55459]
[1779284883331,34.26,77217.34,53.1,0.05582,5e-05,7.55459]
[1779284884546,34.26,77220.1,53.1,0.05595,5e-05,7.56884]
[1779284885513,34.26,77217.25,53.1,0.05581,5e-05,7.55348]
[1779284885813,34.26,77217.25,53.1,0.05581,5e-05,7.55348]
[1779284886138,34.26,77217.25,53.1,0.05581,5e-05,7.55348]
[1779284889144,34.26,77216.79,53.1,0.05578,5e-05,7.5508]
[1779284894729,34.26,77211.07,53.1,0.05549,5e-05,7.51962]
[1779284899765,34.26,77208.8,53.1,0.05538,5e-05,7.50696]
[1779284903794,34.26,77229.25,53.1,0.05638,5e-05,7.6156]
[1779284907827,34.25,77214.53,53.1,0.05565,5e-05,7.53624]
[1779284912367,34.25,77213.56,53.1,0.0556,5e-05,7.53065]
[1779284912374,34.25,77213.56,53.1,0.0556,5e-05,7.53065]
[1779284916895,34.25,77196.85,53.1,0.05476,5e-05,7.4386]
[1779284918530,34.25,77197.19,53.1,0.05478,5e-05,7.44044]
[1779284918809,34.25,77197.19,53.1,0.05478,5e-05,7.44044]
[1779284920926,34.25,77182.85,53.1,0.05409,5e-05,7.36532]
[1779284922945,34.25,77177.74,53.1,0.05385,5e-05,7.33871]
[1779284923038,34.25,77173.69,53.1,0.05366,5e-05,7.31774]
[1779284928920,34.25,77168.24,53.1,0.05338,5e-05,7.28711]
[1779284928955,34.25,77168.24,53.1,0.05338,5e-05,7.28711]
[1779284929404,34.25,77168.24,53.1,0.05338,5e-05,7.28711]
[1779284932922,34.25,77161.74,53.1,0.05306,5e-05,7.25189]
[1779284935188,34.25,77143.4,53.1,0.0522,5e-05,7.15639]
[1779284942608,34.24,77146.12,53.1,0.05231,5e-05,7.16896]
[1779284942788,34.24,77146.12,53.1,0.05231,5e-05,7.16896]
[1779284943227,34.24,77146.12,53.1,0.05231,5e-05,7.16896]
[1779284943325,34.24,77146.12,53.1,0.05231,5e-05,7.16896]
[1779284946128,34.24,77122.62,53.1,0.05122,5e-05,7.0479]
[1779284949167,34.24,77130.01,53.1,0.05156,5e-05,7.0857]
[1779284952228,34.24,77142.81,53.1,0.05215,5e-05,7.15116]
[1779284954538,34.24,77128.13,53.1,0.05147,5e-05,7.07531]
[1779284954618,34.24,77128.13,53.1,0.05147,5e-05,7.07531]
[1779284955291,34.24,77128.13,53.1,0.05147,5e-05,7.07531]
[1779284961236,34.24,77132.12,53.1,0.05165,5e-05,7.09557]
[1779284964688,34.24,77134.58,53.1,0.05176,5e-05,7.10789]
[1779284965772,34.24,77133.62,53.1,0.05171,5e-05,7.10286]
[1779284968834,34.24,77134.01,53.1,0.05173,5e-05,7.10453]
[1779284974327,34.24,77126.26,53.1,0.05135,5e-05,7.06109]
[1779284975093,34.24,77126.26,53.1,0.05135,5e-05,7.06109]
[1779284976035,34.24,77117.08,53.1,0.05093,5e-05,7.01423]
[1779284976107,34.24,77117.08,53.1,0.05093,5e-05,7.01423]
[1779284976221,34.24,77117.08,53.1,0.05093,5e-05,7.01423]
[1779284976302,34.24,77117.08,53.1,0.05093,5e-05,7.01423]
[1779284976551,34.24,77093.94,53.1,0.04988,4e-05,6.89707]
[1779284977352,34.24,77079.93,53.1,0.04925,4e-05,6.82639]
[1779284978130,34.24,77079.93,53.1,0.04925,4e-05,6.82639]
[1779284983394,34.24,77079.98,53.1,0.04924,4e-05,6.82516]
[1779284984237,34.24,77079.98,53.1,0.04924,4e-05,6.82516]
[1779284987751,34.23,77085.69,53.1,0.04949,4e-05,6.85278]
[1779284990443,34.23,77100.55,53.1,0.05014,5e-05,6.92668]
[1779284992045,34.23,77101.04,53.1,0.05016,5e-05,6.92875]
[1779284992457,34.23,77103.82,53.1,0.05028,5e-05,6.9424]
[1779284993120,34.23,77103.82,53.1,0.05028,5e-05,6.9424]
[1779284993464,34.23,77118.86,53.1,0.05097,5e-05,7.01889]
[1779284995227,34.23,77121.04,53.1,0.05107,5e-05,7.03066]
[1779285000513,34.24,77118.78,53.1,0.051,5e-05,7.02297]
[1779285003215,34.24,77120.39,53.1,0.05109,5e-05,7.03247]
[1779285003249,34.24,77120.39,53.1,0.05109,5e-05,7.03247]
[1779285003534,34.24,77119.51,53.1,0.05106,5e-05,7.02862]
[1779285006088,34.24,77130.66,53.1,0.05157,5e-05,7.08555]
[1779285011591,34.24,77145.61,53.1,0.05225,5e-05,7.16125]
[1779285013409,34.24,77136.9,53.1,0.05184,5e-05,7.11619]
[1779285013510,34.24,77136.9,53.1,0.05184,5e-05,7.11619]
[1779285014863,34.24,77142.84,53.1,0.05212,5e-05,7.14659]
[1779285020655,34.24,77159.97,53.1,0.0529,5e-05,7.23313]
[1779285021770,34.24,77159.97,53.1,0.0529,5e-05,7.23313]
[1779285021991,34.24,77159.97,53.1,0.0529,5e-05,7.23313]
[1779285024339,34.24,77160.78,53.1,0.05293,5e-05,7.23663]
[1779285029719,34.23,77148.4,53.1,0.05233,5e-05,7.17014]
[1779285032161,34.23,77149.59,53.1,0.05238,5e-05,7.17604]
[1779285037813,34.23,77157.54,53.1,0.05271,5e-05,7.21169]
[1779285041408,34.23,77154.7,53.1,0.05257,5e-05,7.19635]
[1779285044852,34.22,77144.47,53.1,0.05209,5e-05,7.14249]
[1779285046424,34.22,77142.55,53.1,0.05199,5e-05,7.13239]
[1779285046447,34.22,77142.55,53.1,0.05199,5e-05,7.13239]
[1779285048687,34.22,77130.18,53.1,0.05142,5e-05,7.06835]
[1779285050554,34.22,77128.34,53.1,0.05133,5e-05,7.05881]
[1779285050608,34.22,77128.56,53.1,0.05134,5e-05,7.05987]
[1779285054594,34.22,77129.34,53.1,0.05137,5e-05,7.06264]
[1779285059896,34.21,77116.23,53.1,0.05074,5e-05,6.99242]
[1779285061725,34.21,77106.53,53.1,0.05029,5e-05,6.9422]
[1779285065726,34.21,77092.61,53.1,0.04965,4e-05,6.87041]
[1779285066135,34.21,77092.61,53.1,0.04965,4e-05,6.87041]
[1779285072064,34.21,77088.87,53.1,0.04946,4e-05,6.84983]
[1779285076929,34.2,77078.69,53.1,0.049,4e-05,6.79783]
[1779285076930,34.2,77078.69,53.1,0.049,4e-05,6.79783]
[1779285082134,34.2,77067.28,53.1,0.04849,4e-05,6.74009]
[1779285086168,34.2,77083.82,53.1,0.04922,4e-05,6.82227]
[1779285091204,34.2,77085.45,53.1,0.04926,4e-05,6.82611]
[1779285091807,34.2,77085.45,53.1,0.04926,4e-05,6.82611]
[1779285091887,34.2,77085.45,53.1,0.04926,4e-05,6.82611]
[1779285091907,34.2,77085.45,53.1,0.04926,4e-05,6.82611]
[1779285092354,34.2,77085.45,53.1,0.04926,4e-05,6.82611]
[1779285092648,34.2,77103.24,53.1,0.05005,5e-05,6.91544]
[1779285092889,34.2,77103.24,53.1,0.05005,5e-05,6.91544]
[1779285093175,34.2,77103.24,53.1,0.05005,5e-05,6.91544]
[1779285093546,34.2,77103.24,53.1,0.05005,5e-05,6.91544]
[1779285093763,34.2,77114.36,53.1,0.05056,5e-05,6.97199]
[1779285093795,34.2,77114.36,53.1,0.05056,5e-05,6.97199]
[1779285094487,34.2,77114.36,53.1,0.05056,5e-05,6.97199]
[1779285094527,34.2,77116.97,53.1,0.05069,5e-05,6.98604]
[1779285094727,34.2,77116.97,53.1,0.05069,5e-05,6.98604]
[1779285094966,34.2,77116.97,53.1,0.05069,5e-05,6.98604]
[1779285097818,34.21,77108.18,53.1,0.05031,5e-05,6.94381]
[1779285097897,34.21,77108.18,53.1,0.05031,5e-05,6.94381]
[1779285097904,34.21,77108.18,53.1,0.05031,5e-05,6.94381]
[1779285097968,34.21,77108.18,53.1,0.05031,5e-05,6.94381]
[1779285098582,34.21,77108.18,53.1,0.05031,5e-05,6.94381]
[1779285098586,34.21,77103.99,53.1,0.05012,5e-05,6.92278]
[1779285098816,34.21,77103.99,53.1,0.05012,5e-05,6.92278]
[1779285100032,34.21,77103.91,53.1,0.05012,5e-05,6.92259]
[1779285100443,34.21,77103.91,53.1,0.05012,5e-05,6.92259]
[1779285109358,34.21,77110.95,53.1,0.05046,5e-05,6.96031]
[1779285112739,34.21,77116.23,53.1,0.0507,5e-05,6.98754]
[1779285112747,34.21,77116.23,53.1,0.0507,5e-05,6.98754]
[1779285113448,34.21,77116.23,53.1,0.0507,5e-05,6.98754]
[1779285114384,34.21,77126.42,53.1,0.05117,5e-05,7.04021]
[1779285117214,34.21,77111.64,53.1,0.0505,5e-05,6.96522]
[1779285122597,34.21,77112.52,53.1,0.05055,5e-05,6.9702]
[1779285122729,34.21,77126.17,53.1,0.05117,5e-05,7.0398]
[1779285123458,34.22,77142.25,53.1,0.05192,5e-05,7.12288]
[1779285124008,34.22,77142.25,53.1,0.05192,5e-05,7.12288]
[1779285129516,34.22,77140.51,53.1,0.05186,5e-05,7.11688]
[1779285133544,34.22,77157.14,53.1,0.05265,5e-05,7.20457]
[1779285138580,34.23,77142.79,53.1,0.052,5e-05,7.13247]
[1779285140512,34.23,77142.21,53.1,0.05198,5e-05,7.12996]
[1779285142099,34.23,77141.04,53.1,0.05194,5e-05,7.12492]
[1779285142608,34.23,77132.56,53.1,0.05155,5e-05,7.08187]
[1779285142756,34.23,77132.56,53.1,0.05155,5e-05,7.08187]
[1779285143513,34.23,77132.56,53.1,0.05155,5e-05,7.08187]
[1779285148682,34.23,77135.26,53.1,0.05167,5e-05,7.09518]
[1779285148653,34.23,77113.18,53.1,0.05066,5e-05,6.98235]
[1779285149338,34.23,77113.18,53.1,0.05066,5e-05,6.98235]
[1779285149711,34.23,77109.89,53.1,0.05051,5e-05,6.96571]
[1779285150381,34.23,77109.89,53.1,0.05051,5e-05,6.96571]
[1779285155702,34.23,77117.01,53.1,0.05078,5e-05,6.99578]
[1779285156655,34.23,77117.01,53.1,0.05078,5e-05,6.99578]
[1779285156661,34.23,77117.01,53.1,0.05078,5e-05,6.99578]
[1779285159680,34.22,77119.24,53.1,0.05087,5e-05,7.00555]
[1779285161669,34.22,77114.71,53.1,0.05065,5e-05,6.98148]
[1779285161744,34.22,77111.8,53.1,0.05052,5e-05,6.96622]
[1779285166779,34.22,77113.4,53.1,0.05059,5e-05,6.97463]
[1779285168463,34.22,77113.4,53.1,0.05059,5e-05,6.97463]
[1779285169906,34.22,77105.88,53.1,0.05025,5e-05,6.93672]
[1779285169930,34.22,77103.48,53.1,0.05015,5e-05,6.92473]
[1779285172775,34.22,77105.25,53.1,0.05022,5e-05,6.93329]
[1779285172821,34.22,77107.94,53.1,0.05034,5e-05,6.94608]
[1779285177682,34.22,77120.14,53.1,0.0509,5e-05,7.00841]
[1779285178133,34.22,77123.63,53.1,0.05105,5e-05,7.0262]
[1779285178208,34.22,77132.66,53.1,0.05147,5e-05,7.07236]
[1779285183568,34.22,77129.3,53.1,0.05133,5e-05,7.0568]
[1779285183590,34.22,77129.6,53.1,0.05135,5e-05,7.05957]
[1779285186364,34.22,77122.07,53.1,0.05101,5e-05,7.02111]
[1779285186406,34.22,77122.29,53.1,0.05102,5e-05,7.02226]
[1779285190468,34.23,77132.23,53.1,0.05149,5e-05,7.07435]
[1779285190470,34.23,77135.16,53.1,0.05163,5e-05,7.09051]
[1779285191525,34.23,77135.16,53.1,0.05163,5e-05,7.09051]
[1779285191543,34.23,77135.16,53.1,0.05163,5e-05,7.09051]
[1779285194833,34.23,77129.06,53.1,0.05135,5e-05,7.05895]
[1779285197796,34.23,77134.33,53.1,0.05159,5e-05,7.08584]
[1779285198772,34.23,77138.15,53.1,0.05177,5e-05,7.10534]
[1779285198807,34.23,77136.94,53.1,0.05171,5e-05,7.09887]
[1779285203037,34.23,77150.7,53.1,0.05236,5e-05,7.17158]
[1779285208072,34.23,77155.82,53.1,0.05262,5e-05,7.19995]
[1779285208985,34.23,77155.82,53.1,0.05262,5e-05,7.19995]
[1779285209079,34.23,77155.87,53.1,0.05263,5e-05,7.20057]
[1779285213099,34.23,77158.23,53.1,0.05271,5e-05,7.20851]
[1779285213107,34.23,77159.48,53.1,0.05276,5e-05,7.21466]
[1779285213849,34.23,77159.48,53.1,0.05276,5e-05,7.21466]
[1779285216656,34.23,77158.77,53.1,0.05273,5e-05,7.21099]
[1779285216677,34.23,77153.98,53.1,0.05251,5e-05,7.18686]
[1779285218142,34.23,77139.3,53.1,0.05182,5e-05,7.11091]
[1779285223177,34.23,77140.77,53.1,0.05188,5e-05,7.11755]
[1779285228211,34.23,77139.97,53.1,0.05184,5e-05,7.11252]
[1779285233247,34.23,77128.59,53.1,0.05131,5e-05,7.05339]
[1779285238362,34.23,77126.22,53.1,0.0512,5e-05,7.04096]
[1779285238372,34.23,77126.22,53.1,0.0512,5e-05,7.04096]
[1779285238582,34.23,77126.22,53.1,0.0512,5e-05,7.04096]
[1779285238674,34.23,77121.39,53.1,0.05097,5e-05,7.01628]
[1779285244337,34.22,77118.86,53.1,0.05083,5e-05,7.00017]
[1779285249369,34.22,77113.35,53.1,0.05056,5e-05,6.96986]
[1779285250225,34.22,77113.35,53.1,0.05056,5e-05,6.96986]
[1779285254404,34.21,77131.25,53.1,0.05135,5e-05,7.05853]
[1779285256292,34.21,77127.79,53.1,0.05119,5e-05,7.04024]
[1779285256694,34.21,77126.13,53.1,0.05111,5e-05,7.03119]
[1779285260347,34.21,77128.07,53.1,0.05119,5e-05,7.04104]
[1779285263220,34.21,77131.66,53.1,0.05136,5e-05,7.0593]
[1779285265927,34.21,77122.78,53.1,0.05095,5e-05,7.01401]
[1779285271524,34.21,77132.65,53.1,0.05138,5e-05,7.06084]
[1779285276561,34.21,77137.34,53.1,0.05159,5e-05,7.08457]
[1779285277377,34.21,77137.34,53.1,0.05159,5e-05,7.08457]
[1779285281286,34.21,77126.88,53.1,0.05111,5e-05,7.03085]
[1779285283186,34.21,77121.84,53.1,0.05088,5e-05,7.00518]
[1779285283636,34.21,77099.33,53.1,0.04986,4e-05,6.89117]
[1779285285118,34.21,77090.01,53.1,0.04944,4e-05,6.84396]
[1779285285650,34.21,77076.14,53.1,0.04882,4e-05,6.77432]
[1779285287381,34.21,77081.81,53.1,0.04907,4e-05,6.80251]
[1779285287562,34.21,77081.81,53.1,0.04907,4e-05,6.80251]
[1779285291124,34.21,77089.15,53.1,0.04939,4e-05,6.83847]
[1779285294231,34.21,77084.56,53.1,0.04918,4e-05,6.81474]
[1779285299748,34.2,77084.13,53.1,0.04915,4e-05,6.81158]
[1779285301695,34.2,77084.87,53.1,0.04918,4e-05,6.81508]
[1779285306797,34.2,77074.34,53.1,0.04871,4e-05,6.76194]
[1779285311833,34.2,77063.15,53.1,0.04822,4e-05,6.7058]
[1779285311932,34.2,77063.15,53.1,0.04822,4e-05,6.7058]
[1779285317887,34.2,77056.68,53.1,0.04793,4e-05,6.6738]
[1779285322921,34.2,77053.3,53.1,0.04779,4e-05,6.65726]
[1779285326038,34.2,77047.51,53.1,0.04754,4e-05,6.62885]
[1779285326068,34.2,77047.51,53.1,0.04754,4e-05,6.62885]
[1779285326069,34.2,77047.51,53.1,0.04754,4e-05,6.62885]
[1779285326494,34.2,77047.51,53.1,0.04754,4e-05,6.62885]
[1779285328071,34.2,77033.98,53.1,0.04696,4e-05,6.56257]
[1779285333139,34.2,77045.57,53.1,0.04744,4e-05,6.61692]
[1779285339036,34.21,77039.79,53.1,0.0472,4e-05,6.58951]
[1779285344071,34.21,77042.51,53.1,0.04732,4e-05,6.60358]
[1779285349106,34.21,77042.54,53.1,0.04733,4e-05,6.60436]
[1779285351704,34.21,77034.31,53.1,0.04698,4e-05,6.56437]
[1779285351967,34.21,77034.31,53.1,0.04698,4e-05,6.56437]
[1779285351931,34.21,77013.57,53.1,0.0461,4e-05,6.46383]
[1779285352126,34.21,77013.57,53.1,0.0461,4e-05,6.46383]
[1779285353028,34.21,77010.27,53.1,0.04596,4e-05,6.44787]
[1779285353032,34.21,77010.27,53.1,0.04596,4e-05,6.44787]
[1779285357162,34.21,76992.5,53.1,0.04524,4e-05,6.36444]
[1779285359742,34.21,76989.36,53.1,0.04511,4e-05,6.34993]
[1779285360698,34.22,76988.65,53.1,0.04509,4e-05,6.34762]
[1779285365359,34.22,76983.25,53.1,0.04489,4e-05,6.32408]
[1779285366329,34.22,76984.06,53.1,0.04493,4e-05,6.32909]
[1779285367240,34.22,77007.56,53.1,0.04591,4e-05,6.44242]
[1779285369220,34.22,77014.1,53.1,0.04619,4e-05,6.47443]
[1779285374078,34.23,77008.88,53.1,0.04599,4e-05,6.45092]
[1779285374103,34.23,77008.88,53.1,0.04599,4e-05,6.45092]
[1779285374300,34.23,77008.88,53.1,0.04599,4e-05,6.45092]
[1779285376014,34.23,77022.57,53.1,0.04658,4e-05,6.51802]
[1779285376047,34.23,77022.57,53.1,0.04658,4e-05,6.51802]
[1779285376226,34.23,77022.57,53.1,0.04658,4e-05,6.51802]
[1779285376253,34.23,77022.57,53.1,0.04658,4e-05,6.51802]
[1779285376303,34.23,77039.3,53.1,0.04729,4e-05,6.60006]
[1779285377707,34.23,77039.3,53.1,0.04729,4e-05,6.60006]
[1779285377808,34.23,77041.86,53.1,0.04742,4e-05,6.61409]
[1779285378564,34.23,77041.86,53.1,0.04742,4e-05,6.61409]
[1779285381338,34.23,77023.45,53.1,0.04663,4e-05,6.52448]
[1779285386374,34.23,77030.53,53.1,0.04694,4e-05,6.56]
[1779285387081,34.23,77030.53,53.1,0.04694,4e-05,6.56]
[1779285387849,34.23,77030.53,53.1,0.04694,4e-05,6.56]
[1779285388665,34.24,77019.19,53.1,0.04646,4e-05,6.50522]
[1779285394430,34.24,77024.85,53.1,0.0467,4e-05,6.53103]
[1779285396008,34.24,77024.85,53.1,0.0467,4e-05,6.53103]
[1779285397080,34.24,77020.52,53.1,0.04652,4e-05,6.51041]
[1779285398259,34.24,77020.08,53.1,0.0465,4e-05,6.50851]
[1779285398825,34.24,77020.08,53.1,0.0465,4e-05,6.50851]
[1779285399803,34.24,77019.5,53.1,0.04648,4e-05,6.50619]
[1779285400925,34.24,77020.32,53.1,0.04652,4e-05,6.51042]
[1779285403728,34.24,77025.56,53.1,0.04674,4e-05,6.53637]
[1779285405800,34.24,77025.07,53.1,0.04673,4e-05,6.5344]
[1779285407270,34.24,77029.15,53.1,0.0469,4e-05,6.55469]
[1779285412563,34.24,77043.66,53.1,0.04753,4e-05,6.62633]
[1779285417599,34.24,77042.3,53.1,0.04748,4e-05,6.62003]
[1779285422634,34.25,77055.5,53.1,0.04805,4e-05,6.68541]
[1779285427669,34.25,77056.84,53.1,0.04811,4e-05,6.6921]
[1779285432704,34.24,77064.58,53.1,0.04845,4e-05,6.73009]
[1779285437741,34.24,77076.69,53.1,0.04898,4e-05,6.78955]
[1779285442776,34.24,77088.74,53.1,0.0495,4e-05,6.84885]
[1779285445594,34.24,77095.05,53.1,0.04978,4e-05,6.87992]
[1779285445613,34.24,77095.05,53.1,0.04978,4e-05,6.87992]
[1779285447599,34.24,77103.13,53.1,0.05014,5e-05,6.91992]
[1779285447673,34.24,77103.13,53.1,0.05014,5e-05,6.91992]
[1779285447811,34.24,77104.31,53.1,0.05018,5e-05,6.92547]
[1779285451664,34.24,77102.05,53.1,0.05009,5e-05,6.91447]
[1779285451782,34.24,77102.05,53.1,0.05009,5e-05,6.91447]
[1779285451858,34.24,77102.05,53.1,0.05009,5e-05,6.91447]
[1779285451881,34.24,77099.66,53.1,0.04996,4e-05,6.8993]
[1779285454829,34.24,77100.4,53.1,0.04999,4e-05,6.90228]
[1779285457853,34.24,77100.52,53.1,0.04998,4e-05,6.90174]
[1779285461288,34.23,77105.89,53.1,0.05021,5e-05,6.92729]
[1779285464132,34.23,77106.98,53.1,0.05025,5e-05,6.93156]
[1779285464930,34.23,77106.49,53.1,0.05023,5e-05,6.92922]
[1779285469966,34.23,77107.81,53.1,0.05029,5e-05,6.93657]
[1779285470540,34.23,77107.81,53.1,0.05029,5e-05,6.93657]
[1779285476009,34.23,77116.61,53.1,0.0507,5e-05,6.98181]
[1779285479869,34.23,77117.2,53.1,0.05072,5e-05,6.98496]
[1779285485072,34.23,77109.2,53.1,0.05037,5e-05,6.94486]
[1779285488826,34.23,77107.3,53.1,0.05028,5e-05,6.93563]
[1779285489100,34.24,77106.26,53.1,0.05024,5e-05,6.9305]
[1779285494135,34.23,77107.41,53.1,0.05027,5e-05,6.93419]
[1779285499608,34.23,77104.04,53.1,0.0501,5e-05,6.91552]
[1779285499824,34.23,77104.04,53.1,0.0501,5e-05,6.91552]
[1779285501430,34.23,77086.59,53.1,0.04931,4e-05,6.82704]
[1779285506229,34.22,77102.32,53.1,0.05,5e-05,6.90421]
[1779285511863,34.22,77104.03,53.1,0.05006,5e-05,6.91131]
[1779285513496,34.22,77092.67,53.1,0.04952,4e-05,6.84978]
[1779285519320,34.22,77097.24,53.1,0.04971,4e-05,6.87122]
[1779285524358,34.21,77108.33,53.1,0.0502,5e-05,6.92535]
[1779285529541,34.21,77106.36,53.1,0.05009,5e-05,6.9138]
[1779285529781,34.21,77106.36,53.1,0.05009,5e-05,6.9138]
[1779285535435,34.21,77098.55,53.1,0.04972,4e-05,6.87201]
[1779285540470,34.2,77104.83,53.1,0.04999,5e-05,6.90194]
[1779285545505,34.2,77103.09,53.1,0.04989,4e-05,6.89134]
[1779285550539,34.2,77104.83,53.1,0.04995,5e-05,6.89831]
[1779285555575,34.19,77093.78,53.1,0.04944,4e-05,6.84114]
[1779285560610,34.19,77102.88,53.1,0.04984,4e-05,6.88565]
[1779285565645,34.19,77104.01,53.1,0.04987,4e-05,6.88957]
[1779285570680,34.18,77100.63,53.1,0.04971,4e-05,6.87081]
[1779285573218,34.18,77084.64,53.1,0.04896,4e-05,6.78641]
[1779285576722,34.18,77098.57,53.1,0.04958,4e-05,6.85575]
[1779285581765,34.18,77106.35,53.1,0.04992,5e-05,6.89338]
[1779285585550,34.18,77110.42,53.1,0.05009,5e-05,6.91245]
[1779285585788,34.18,77116.68,53.1,0.05037,5e-05,6.94415]
[1779285587803,34.18,77131.46,53.1,0.05104,5e-05,7.01966]
[1779285589701,34.18,77130.99,53.1,0.05102,5e-05,7.01726]
[1779285589817,34.18,77130.38,53.1,0.051,5e-05,7.01416]
[1779285591756,34.18,77129.61,53.1,0.05096,5e-05,7.01023]
[1779285591759,34.18,77129.61,53.1,0.05096,5e-05,7.01023]
[1779285591858,34.18,77130.46,53.1,0.05101,5e-05,7.01593]
[1779285594851,34.18,77131.6,53.1,0.05106,5e-05,7.02178]
[1779285600408,34.18,77136.46,53.1,0.05129,5e-05,7.0466]
[1779285600432,34.18,77136.46,53.1,0.05129,5e-05,7.0466]
[1779285602039,34.18,77146.13,53.1,0.05173,5e-05,7.09618]
[1779285602047,34.18,77147.66,53.1,0.0518,5e-05,7.10394]
[1779285606379,34.18,77141.44,53.1,0.05154,5e-05,7.07435]
[1779285606441,34.18,77141.44,53.1,0.05154,5e-05,7.07435]
[1779285607505,34.18,77141.3,53.1,0.05154,5e-05,7.07424]
[1779285607691,34.18,77141.3,53.1,0.05154,5e-05,7.07424]
[1779285608025,34.18,77141.3,53.1,0.05154,5e-05,7.07424]
[1779285608029,34.18,77141.3,53.1,0.05154,5e-05,7.07424]
[1779285608037,34.18,77141.3,53.1,0.05154,5e-05,7.07424]
[1779285608064,34.19,77136.3,53.1,0.05131,5e-05,7.04923]
[1779285608337,34.19,77136.3,53.1,0.05131,5e-05,7.04923]
[1779285608389,34.19,77136.3,53.1,0.05131,5e-05,7.04923]
[1779285608395,34.19,77136.3,53.1,0.05131,5e-05,7.04923]
[1779285608711,34.19,77136.3,53.1,0.05131,5e-05,7.04923]
[1779285608936,34.19,77136.3,53.1,0.05131,5e-05,7.04923]
[1779285609098,34.19,77136.3,53.1,0.05131,5e-05,7.04923]
[1779285609137,34.19,77133.1,53.1,0.05116,5e-05,7.03286]
[1779285609805,34.19,77133.1,53.1,0.05116,5e-05,7.03286]
[1779285610532,34.19,77145.6,53.1,0.05175,5e-05,7.09761]
[1779285613470,34.19,77149.11,53.1,0.05192,5e-05,7.1173]
[1779285613545,34.19,77149.11,53.1,0.05192,5e-05,7.1173]
[1779285617799,34.19,77163.54,53.1,0.05262,5e-05,7.19389]
[1779285618401,34.19,77170.2,53.1,0.05293,5e-05,7.22885]
[1779285621459,34.2,77178.42,53.1,0.05333,5e-05,7.27259]
[1779285622266,34.2,77178.42,53.1,0.05333,5e-05,7.27259]
[1779285626100,34.2,77193.1,53.1,0.05404,5e-05,7.35014]
[1779285627088,34.2,77177.97,53.1,0.05332,5e-05,7.27126]
[1779285630834,34.2,77165.95,53.1,0.05276,5e-05,7.20964]
[1779285630835,34.2,77165.95,53.1,0.05276,5e-05,7.20964]
[1779285631116,34.2,77169.76,53.1,0.05292,5e-05,7.22645]
[1779285633741,34.2,77175.32,53.1,0.05318,5e-05,7.25473]
[1779285634947,34.2,77178.25,53.1,0.05331,5e-05,7.26964]
[1779285635144,34.2,77176.43,53.1,0.05322,5e-05,7.25976]
[1779285636915,34.2,77176.61,53.1,0.05323,5e-05,7.26099]
[1779285636918,34.2,77176.61,53.1,0.05323,5e-05,7.26099]
[1779285637059,34.2,77176.61,53.1,0.05323,5e-05,7.26099]
[1779285637158,34.2,77169.11,53.1,0.05288,5e-05,7.22225]
[1779285639060,34.2,77165.96,53.1,0.05273,5e-05,7.20559]
[1779285639172,34.2,77165.55,53.1,0.05271,5e-05,7.20317]
[1779285643359,34.2,77163.3,53.1,0.05262,5e-05,7.19298]
[1779285643371,34.2,77163.3,53.1,0.05262,5e-05,7.19298]
[1779285643380,34.2,77163.3,53.1,0.05262,5e-05,7.19298]
[1779285644286,34.2,77163.3,53.1,0.05262,5e-05,7.19298]
[1779285644341,34.2,77153.3,53.1,0.05215,5e-05,7.14102]
[1779285644475,34.2,77153.3,53.1,0.05215,5e-05,7.14102]
[1779285645214,34.2,77159.86,53.1,0.05246,5e-05,7.17538]
[1779285646138,34.2,77159.86,53.1,0.05246,5e-05,7.17538]
[1779285649196,34.2,77165.31,53.1,0.05272,5e-05,7.20474]
[1779285654277,34.21,77164.27,53.1,0.0527,5e-05,7.20163]
[1779285658426,34.21,77166.74,53.1,0.05283,5e-05,7.21593]
[1779285659038,34.21,77166.74,53.1,0.05283,5e-05,7.21593]
[1779285659281,34.21,77166.74,53.1,0.05283,5e-05,7.21593]
[1779285659298,34.21,77166.74,53.1,0.05283,5e-05,7.21593]
[1779285659367,34.21,77189.39,53.1,0.0539,5e-05,7.33441]
[1779285660599,34.21,77190.19,53.1,0.05394,5e-05,7.33876]
[1779285661380,34.21,77192.28,53.1,0.05404,5e-05,7.34988]
[1779285661732,34.21,77192.28,53.1,0.05404,5e-05,7.34988]
[1779285662193,34.21,77192.28,53.1,0.05404,5e-05,7.34988]
[1779285663260,34.21,77197.17,53.1,0.05428,5e-05,7.3757]
[1779285668675,34.21,77193.39,53.1,0.0541,5e-05,7.35623]
[1779285674102,34.21,77185.61,53.1,0.05374,5e-05,7.31607]
[1779285679012,34.21,77178.21,53.1,0.05339,5e-05,7.2784]
[1779285679153,34.21,77178.21,53.1,0.05339,5e-05,7.2784]
[1779285680223,34.22,77165.3,53.1,0.05279,5e-05,7.21188]
[1779285680274,34.22,77165.3,53.1,0.05279,5e-05,7.21188]
[1779285680320,34.22,77160.83,53.1,0.05258,5e-05,7.18912]
[1779285681484,34.22,77141.93,53.1,0.0517,5e-05,7.09149]
[1779285684333,34.22,77139.61,53.1,0.05159,5e-05,7.07949]
[1779285684505,34.22,77142.04,53.1,0.0517,5e-05,7.09179]
[1779285686837,34.21,77142.28,53.1,0.05171,5e-05,7.09237]
[1779285687644,34.21,77128.78,53.1,0.05108,5e-05,7.02261]
[1779285690508,34.21,77125.72,53.1,0.05093,5e-05,7.00545]
[1779285690512,34.21,77125.72,53.1,0.05093,5e-05,7.00545]
[1779285690546,34.21,77126.88,53.1,0.05098,5e-05,7.01085]
[1779285695583,34.21,77128.94,53.1,0.05105,5e-05,7.01814]
[1779285700618,34.21,77127.09,53.1,0.05097,5e-05,7.0088]
[1779285703495,34.21,77126.16,53.1,0.05092,5e-05,7.0041]
[1779285707164,34.21,77121.1,53.1,0.05069,5e-05,6.97846]
[1779285710945,34.21,77129.22,53.1,0.05107,5e-05,7.01994]
[1779285711014,34.21,77131.15,53.1,0.05115,5e-05,7.02979]
[1779285716293,34.21,77137.28,53.1,0.05145,5e-05,7.06295]
[1779285721793,34.22,77129.31,53.1,0.05112,5e-05,7.02608]
[1779285727812,34.23,77130.85,53.1,0.05123,5e-05,7.03816]
[1779285729046,34.23,77130.85,53.1,0.05123,5e-05,7.03816]
[1779285731945,34.23,77147.33,53.1,0.05201,5e-05,7.12505]
[1779285737882,34.24,77156.55,53.1,0.05247,5e-05,7.17534]
[1779285742917,34.24,77150.38,53.1,0.0522,5e-05,7.14544]
[1779285747951,34.24,77153.46,53.1,0.05236,5e-05,7.1635]
[1779285752987,34.25,77152.36,53.1,0.05231,5e-05,7.15639]
[1779285757015,34.25,77136.07,53.1,0.05157,5e-05,7.07433]
[1779285758922,34.25,77135.11,53.1,0.05153,5e-05,7.0704]
[1779285759062,34.25,77135.11,53.1,0.05153,5e-05,7.0704]
[1779285759459,34.25,77125.75,53.1,0.05111,5e-05,7.02312]
[1779285765071,34.25,77125.62,53.1,0.05107,5e-05,7.01888]
[1779285766650,34.25,77128.52,53.1,0.05119,5e-05,7.03309]
[1779285767084,34.25,77129.83,53.1,0.05125,5e-05,7.03973]
[1779285771666,34.25,77125.06,53.1,0.05103,5e-05,7.0152]
[1779285771891,34.25,77125.06,53.1,0.05103,5e-05,7.0152]
[1779285772123,34.25,77125.06,53.1,0.05103,5e-05,7.0152]
[1779285772201,34.25,77125.06,53.1,0.05103,5e-05,7.0152]
[1779285772291,34.25,77113.0,53.1,0.05048,5e-05,6.9539]
[1779285772866,34.25,77113.0,53.1,0.05048,5e-05,6.9539]
[1779285778162,34.24,77117.38,53.1,0.05066,5e-05,6.97341]
[1779285782377,34.24,77116.43,53.1,0.0506,5e-05,6.96718]
[1779285782434,34.24,77116.43,53.1,0.0506,5e-05,6.96718]
[1779285782476,34.24,77117.87,53.1,0.05066,5e-05,6.97401]
[1779285788233,34.24,77117.84,53.1,0.05067,5e-05,6.97428]
[1779285793268,34.24,77122.26,53.1,0.05087,5e-05,6.99703]
[1779285797324,34.24,77120.48,53.1,0.05079,5e-05,6.9881]
[1779285802961,34.24,77107.75,53.1,0.05022,5e-05,6.92408]
[1779285803338,34.24,77108.68,53.1,0.05026,5e-05,6.92893]
[1779285807125,34.24,77100.9,53.1,0.0499,4e-05,6.88842]
[1779285808089,34.24,77104.96,53.1,0.05008,5e-05,6.90854]
[1779285813408,34.23,77102.14,53.1,0.04991,4e-05,6.88872]
[1779285818442,34.23,77099.27,53.1,0.04976,4e-05,6.8725]
[1779285822950,34.23,77104.55,53.1,0.04999,5e-05,6.89774]
[1779285826145,34.22,77117.08,53.1,0.05054,5e-05,6.9598]
[1779285826159,34.22,77117.08,53.1,0.05054,5e-05,6.9598]
[1779285826498,34.22,77120.41,53.1,0.05069,5e-05,6.97623]
[1779285829226,34.22,77120.13,53.1,0.05068,5e-05,6.97485]
[1779285834555,34.22,77113.11,53.1,0.05036,5e-05,6.93979]
[1779285836931,34.23,77113.05,53.1,0.05036,5e-05,6.93958]
[1779285839999,34.23,77107.46,53.1,0.05011,5e-05,6.91167]
[1779285840047,34.23,77104.96,53.1,0.05,5e-05,6.89919]
[1779285841222,34.23,77104.96,53.1,0.05,5e-05,6.89919]
[1779285841290,34.23,77107.23,53.1,0.0501,5e-05,6.91041]
[1779285846639,34.23,77119.24,53.1,0.05065,5e-05,6.97151]
[1779285848423,34.23,77119.24,53.1,0.05065,5e-05,6.97151]
[1779285851674,34.23,77103.41,53.1,0.04993,4e-05,6.89166]
[1779285856708,34.23,77111.19,53.1,0.05029,5e-05,6.93159]
[1779285858512,34.23,77111.19,53.1,0.05029,5e-05,6.93159]
[1779285858611,34.23,77117.7,53.1,0.05059,5e-05,6.96468]
[1779285858673,34.23,77117.7,53.1,0.05059,5e-05,6.96468]
[1779285863758,34.23,77117.52,53.1,0.05058,5e-05,6.96403]
[1779285868793,34.23,77123.63,53.1,0.05086,5e-05,6.99525]
[1779285870954,34.23,77124.08,53.1,0.05088,5e-05,6.99754]
[1779285870962,34.23,77124.08,53.1,0.05088,5e-05,6.99754]
[1779285871583,34.23,77125.61,53.1,0.05093,5e-05,7.00267]
[1779285873574,34.23,77132.59,53.1,0.05125,5e-05,7.03827]
[1779285877091,34.23,77126.77,53.1,0.05101,5e-05,7.01095]
[1779285879095,34.24,77126.8,53.1,0.05102,5e-05,7.01236]
[1779285879138,34.24,77123.14,53.1,0.05086,5e-05,6.99434]
[1779285882526,34.24,77120.01,53.1,0.05072,5e-05,6.97912]
[1779285884658,34.24,77121.02,53.1,0.05077,5e-05,6.98435]
[1779285887336,34.24,77116.49,53.1,0.05057,5e-05,6.96143]
[1779285887372,34.24,77118.98,53.1,0.05068,5e-05,6.9742]
[1779285892962,34.24,77117.42,53.1,0.05059,5e-05,6.96396]
[1779285896360,34.23,77118.28,53.1,0.05062,5e-05,6.9674]
[1779285896549,34.23,77118.28,53.1,0.05062,5e-05,6.9674]
[1779285896639,34.23,77120.43,53.1,0.05071,5e-05,6.9774]
[1779285902029,34.23,77129.33,53.1,0.05112,5e-05,7.02275]
[1779285907065,34.23,77133.48,53.1,0.05131,5e-05,7.04388]
[1779285908079,34.23,77133.48,53.1,0.05131,5e-05,7.04388]
[1779285913009,34.23,77124.7,53.1,0.0509,5e-05,6.99891]
[1779285914084,34.23,77119.75,53.1,0.05068,5e-05,6.97373]
[1779285914121,34.23,77117.5,53.1,0.05057,5e-05,6.96234]
[1779285919160,34.23,77112.23,53.1,0.05032,5e-05,6.93392]
[1779285924194,34.22,77116.23,53.1,0.05048,5e-05,6.95168]
[1779285929230,34.22,77114.94,53.1,0.0504,5e-05,6.94307]
[1779285934525,34.22,77122.96,53.1,0.05073,5e-05,6.97891]
[1779285936713,34.21,77125.83,53.1,0.05085,5e-05,6.99208]
[1779285937286,34.21,77125.35,53.1,0.05082,5e-05,6.9897]
[1779285940271,34.22,77115.73,53.1,0.05039,5e-05,6.94099]
[1779285940277,34.22,77115.73,53.1,0.05039,5e-05,6.94099]
[1779285940310,34.22,77107.8,53.1,0.05003,5e-05,6.90102]
[1779285940869,34.22,77107.8,53.1,0.05003,5e-05,6.90102]
[1779285941317,34.21,77092.89,53.1,0.04936,4e-05,6.82565]
[1779285946352,34.21,77090.78,53.1,0.04926,4e-05,6.81401]
[1779285951387,34.21,77088.61,53.1,0.04915,4e-05,6.80202]
[1779285954989,34.21,77082.93,53.1,0.04889,4e-05,6.77302]
[1779285955390,34.21,77082.93,53.1,0.04889,4e-05,6.77302]
[1779285956021,34.21,77077.18,53.1,0.04864,4e-05,6.7442]
[1779285956171,34.21,77077.18,53.1,0.04864,4e-05,6.7442]
[1779285956480,34.21,77077.18,53.1,0.04864,4e-05,6.7442]
[1779285957358,34.21,77075.48,53.1,0.04856,4e-05,6.73562]
[1779285957429,34.21,77058.01,53.1,0.04779,4e-05,6.64908]
[1779285957772,34.21,77058.01,53.1,0.04779,4e-05,6.64908]
[1779285963472,34.21,77059.7,53.1,0.04787,4e-05,6.65745]
[1779285963761,34.21,77059.7,53.1,0.04787,4e-05,6.65745]
[1779285963763,34.21,77059.7,53.1,0.04787,4e-05,6.65745]
[1779285964586,34.21,77042.17,53.1,0.04711,4e-05,6.57128]
[1779285970521,34.21,77047.5,53.1,0.04735,4e-05,6.59834]
[1779285974677,34.21,77074.61,53.1,0.04853,4e-05,6.73266]
[1779285975265,34.21,77074.61,53.1,0.04853,4e-05,6.73266]
[1779285977844,34.21,77082.33,53.1,0.04887,4e-05,6.77074]
[1779285977852,34.21,77082.33,53.1,0.04887,4e-05,6.77074]
[1779285977884,34.21,77082.33,53.1,0.04887,4e-05,6.77074]
[1779285978237,34.21,77082.33,53.1,0.04887,4e-05,6.77074]
[1779285978577,34.21,77082.85,53.1,0.04889,4e-05,6.77317]
[1779285979809,34.21,77083.26,53.1,0.04891,4e-05,6.77559]
[1779285979907,34.21,77083.26,53.1,0.04891,4e-05,6.77559]
[1779285980108,34.21,77083.26,53.1,0.04891,4e-05,6.77559]
[1779285980494,34.21,77083.26,53.1,0.04891,4e-05,6.77559]
[1779285980590,34.21,77083.66,53.1,0.04893,4e-05,6.7774]
[1779285980851,34.21,77083.66,53.1,0.04893,4e-05,6.7774]
[1779285981859,34.21,77082.15,53.1,0.04886,4e-05,6.76967]
[1779285982226,34.21,77082.15,53.1,0.04886,4e-05,6.76967]
[1779285982351,34.21,77082.15,53.1,0.04886,4e-05,6.76967]
[1779285982605,34.21,77085.72,53.1,0.04902,4e-05,6.78732]
[1779285983807,34.21,77083.79,53.1,0.04894,4e-05,6.77801]
[1779285984033,34.21,77083.79,53.1,0.04894,4e-05,6.77801]
[1779285984619,34.21,77080.16,53.1,0.04877,4e-05,6.7597]
[1779285989654,34.21,77076.04,53.1,0.04858,4e-05,6.73837]
[1779285992021,34.21,77074.85,53.1,0.04851,4e-05,6.72891]
[1779285992909,34.21,77068.98,53.1,0.04825,4e-05,6.69964]
[1779285995100,34.21,77080.3,53.1,0.04874,4e-05,6.75565]
[1779285998202,34.21,77084.97,53.1,0.04895,4e-05,6.77834]
[1779285999528,34.21,77078.45,53.1,0.04865,4e-05,6.74561]
[1779286004761,34.2,77076.49,53.1,0.04856,4e-05,6.73488]
[1779286010290,34.2,77081.74,53.1,0.04878,4e-05,6.76022]
[1779286011029,34.2,77079.22,53.1,0.04867,4e-05,6.74725]
[1779286015838,34.2,77099.84,53.1,0.04957,4e-05,6.84888]
[1779286020874,34.2,77103.52,53.1,0.04972,4e-05,6.86556]
[1779286025909,34.19,77105.4,53.1,0.04979,4e-05,6.87313]
[1779286027765,34.19,77105.4,53.1,0.04979,4e-05,6.87313]
[1779286028998,34.19,77088.41,53.1,0.04902,4e-05,6.78687]
[1779286029926,34.19,77089.49,53.1,0.04907,4e-05,6.79227]
[1779286033004,34.19,77077.74,53.1,0.04854,4e-05,6.73297]
[1779286039010,34.19,77078.7,53.1,0.04857,4e-05,6.73652]
[1779286043335,34.19,77083.33,53.1,0.04877,4e-05,6.75916]
[1779286045173,34.19,77095.08,53.1,0.04929,4e-05,6.81755]
[1779286045522,34.19,77095.08,53.1,0.04929,4e-05,6.81755]
[1779286045868,34.19,77098.99,53.1,0.04946,4e-05,6.83658]
[1779286046237,34.19,77098.99,53.1,0.04946,4e-05,6.83658]
[1779286046785,34.19,77098.99,53.1,0.04946,4e-05,6.83658]
[1779286048065,34.18,77102.74,53.1,0.04963,4e-05,6.85513]
[1779286053121,34.18,77102.83,53.1,0.04959,4e-05,6.85033]
[1779286058597,34.18,77091.77,53.1,0.04909,4e-05,6.79378]
[1779286063762,34.18,77078.97,53.1,0.04851,4e-05,6.72907]
[1779286066735,34.18,77081.28,53.1,0.04861,4e-05,6.74021]
[1779286067026,34.18,77089.12,53.1,0.04896,4e-05,6.77907]
[1779286072255,34.17,77097.82,53.1,0.04933,4e-05,6.82142]
[1779286077290,34.17,77099.86,53.1,0.04941,4e-05,6.83031]
[1779286081690,34.17,77101.86,53.1,0.04949,4e-05,6.83948]
[1779286082798,34.17,77107.39,53.1,0.04974,4e-05,6.86671]
[1779286082814,34.17,77110.88,53.1,0.04989,5e-05,6.88396]
[1779286084834,34.17,77115.34,53.1,0.05009,5e-05,6.9065]
[1779286085435,34.17,77115.02,53.1,0.05008,5e-05,6.90506]
[1779286085483,34.17,77116.12,53.1,0.05013,5e-05,6.91034]
[1779286091848,34.16,77113.49,53.1,0.04999,5e-05,6.89485]
[1779286101465,34.16,77132.32,53.1,0.0508,5e-05,6.98569]
[1779286106501,34.15,77132.46,53.1,0.05078,5e-05,6.98374]
[1779286111536,34.15,77133.49,53.1,0.05078,5e-05,6.98299]
[1779286113571,34.15,77133.67,53.1,0.05078,5e-05,6.98337]
[1779286116573,34.14,77150.27,53.1,0.05153,5e-05,7.06598]
[1779286117733,34.14,77150.27,53.1,0.05153,5e-05,7.06598]
[1779286117818,34.14,77150.27,53.1,0.05152,5e-05,7.06532]
[1779286123623,34.14,77159.11,53.1,0.05192,5e-05,7.11]
[1779286124658,34.14,77159.11,53.1,0.05192,5e-05,7.11]
[1779286124668,34.14,77159.11,53.1,0.05192,5e-05,7.11]
[1779286130672,34.14,77150.13,53.1,0.0515,5e-05,7.06262]
[1779286132113,34.14,77146.42,53.1,0.05132,5e-05,7.04351]
[1779286132686,34.14,77142.05,53.1,0.05112,5e-05,7.02053]
[1779286134667,34.13,77136.15,53.1,0.05084,5e-05,6.98982]
[1779286139735,34.13,77136.88,53.1,0.05085,5e-05,6.99046]
[1779286140531,34.13,77136.88,53.1,0.05085,5e-05,6.99046]
[1779286140672,34.13,77136.88,53.1,0.05085,5e-05,6.99046]
[1779286142395,34.13,77142.1,53.1,0.05108,5e-05,7.01609]
[1779286142759,34.13,77144.56,53.1,0.05118,5e-05,7.02813]
[1779286147794,34.13,77139.12,53.1,0.05093,5e-05,7.0002]
[1779286151181,34.13,77150.3,53.1,0.05145,5e-05,7.05742]
[1779286151822,34.13,77156.6,53.1,0.05175,5e-05,7.0904]
[1779286152687,34.13,77156.6,53.1,0.05175,5e-05,7.0904]
[1779286152693,34.13,77156.6,53.1,0.05175,5e-05,7.0904]
[1779286152828,34.13,77155.32,53.1,0.05169,5e-05,7.08435]
[1779286157864,34.13,77153.51,53.1,0.0516,5e-05,7.07451]
[1779286161543,34.13,77152.31,53.1,0.05154,5e-05,7.06806]
[1779286167934,34.13,77148.07,53.1,0.05134,5e-05,7.04589]
[1779286168243,34.13,77148.07,53.1,0.05134,5e-05,7.04589]
[1779286168940,34.12,77145.04,53.1,0.0512,5e-05,7.02976]
[1779286173979,34.12,77134.31,53.1,0.05066,5e-05,6.96895]
[1779286179011,34.12,77137.54,53.1,0.05079,5e-05,6.98305]
[1779286182101,34.11,77127.39,53.1,0.05031,5e-05,6.93041]
[1779286182132,34.11,77127.39,53.1,0.05031,5e-05,6.93041]
[1779286183530,34.11,77119.21,53.1,0.04994,5e-05,6.88853]
[1779286183544,34.11,77119.21,53.1,0.04994,5e-05,6.88853]
[1779286183601,34.11,77119.21,53.1,0.04994,5e-05,6.88853]
[1779286183631,34.11,77101.72,53.1,0.04915,4e-05,6.79984]
[1779286185137,34.11,77096.1,53.1,0.0489,4e-05,6.77151]
[1779286191108,34.11,77091.71,53.1,0.0487,4e-05,6.74904]
[1779286196143,34.11,77086.2,53.1,0.04845,4e-05,6.7209]
[1779286201159,34.11,77081.49,53.1,0.04824,4e-05,6.69721]
[1779286201889,34.11,77065.3,53.1,0.04753,4e-05,6.61704]
[1779286206214,34.11,77050.67,53.1,0.0469,4e-05,6.5456]
[1779286211249,34.11,77056.67,53.1,0.04717,4e-05,6.57585]
[1779286216284,34.11,77065.97,53.1,0.04758,4e-05,6.62213]
[1779286221323,34.11,77076.83,53.1,0.04805,4e-05,6.67595]
[1779286226355,34.11,77078.37,53.1,0.04812,4e-05,6.68334]
[1779286231390,34.11,77075.11,53.1,0.04795,4e-05,6.66383]
[1779286236427,34.11,77073.55,53.1,0.04788,4e-05,6.65604]
[1779286241462,34.11,77070.32,53.1,0.04774,4e-05,6.64004]
[1779286246165,34.11,77064.88,53.1,0.04751,4e-05,6.6133]
[1779286251535,34.11,77065.48,53.1,0.04754,4e-05,6.61667]
[1779286255343,34.11,77067.19,53.1,0.04761,4e-05,6.62524]
[1779286258584,34.11,77050.82,53.1,0.0469,4e-05,6.54493]
[1779286259953,34.11,77030.76,53.1,0.04605,4e-05,6.44714]
[1779286261908,34.11,77021.99,53.1,0.04568,4e-05,6.40476]
[1779286262193,34.11,77017.12,53.1,0.04548,4e-05,6.38159]
[1779286262788,34.11,77017.12,53.1,0.04548,4e-05,6.38159]
[1779286263577,34.11,77010.39,53.1,0.0452,4e-05,6.34964]
[1779286263624,34.11,77010.39,53.1,0.0452,4e-05,6.34964]
[1779286264449,34.12,77013.14,53.1,0.04532,4e-05,6.36335]
[1779286264671,34.12,76995.39,53.1,0.04458,4e-05,6.27879]
[1779286265660,34.12,77010.09,53.1,0.0452,4e-05,6.34961]
[1779286270694,34.12,77013.25,53.1,0.04535,4e-05,6.36729]
[1779286275729,34.13,76993.41,53.1,0.04455,4e-05,6.27474]
[1779286280764,34.13,76997.99,53.1,0.04476,4e-05,6.29951]
[1779286285799,34.14,76997.9,53.1,0.04479,4e-05,6.30189]
[1779286291070,34.14,77002.43,53.1,0.04499,4e-05,6.32575]
[1779286294880,34.14,76999.31,53.1,0.04486,4e-05,6.30975]
[1779286294894,34.15,76981.88,53.1,0.04415,4e-05,6.22782]
[1779286296114,34.15,76981.88,53.1,0.04415,4e-05,6.22782]
[1779286298894,34.15,76996.21,53.1,0.04476,4e-05,6.29861]
[1779286303930,34.16,76988.98,53.1,0.04449,4e-05,6.26695]
[1779286308966,34.16,76988.2,53.1,0.04449,4e-05,6.26628]
[1779286314002,34.17,76994.02,53.1,0.04475,4e-05,6.29696]
[1779286319042,34.17,76990.36,53.1,0.04462,4e-05,6.28227]
[1779286323572,34.18,76983.68,53.1,0.04437,4e-05,6.2529]
[1779286323995,34.18,76983.68,53.1,0.04437,4e-05,6.2529]
[1779286325196,34.18,76971.32,53.1,0.04388,4e-05,6.19572]
[1779286325786,34.18,76971.32,53.1,0.04388,4e-05,6.19572]
[1779286326144,34.18,76971.32,53.1,0.04388,4e-05,6.19572]
[1779286326264,34.18,76969.75,53.1,0.04382,4e-05,6.18903]
[1779286326716,34.18,76969.75,53.1,0.04382,4e-05,6.18903]
[1779286327734,34.18,76970.01,53.1,0.04384,4e-05,6.19099]
[1779286328781,34.18,76968.38,53.1,0.04378,4e-05,6.18402]
[1779286334103,34.19,76962.15,53.1,0.04356,4e-05,6.15851]
[1779286336414,34.2,76961.2,53.1,0.04354,4e-05,6.15632]
[1779286337533,34.2,76961.2,53.1,0.04354,4e-05,6.15632]
[1779286342822,34.2,76950.51,53.1,0.04314,4e-05,6.11027]
[1779286343283,34.21,76948.13,53.1,0.04306,4e-05,6.10083]
[1779286343986,34.21,76930.83,53.1,0.04238,4e-05,6.02138]
[1779286345279,34.21,76927.94,53.1,0.04227,4e-05,6.00801]
[1779286345965,34.21,76912.89,53.1,0.04168,4e-05,5.93971]
[1779286346869,34.21,76912.89,53.1,0.04168,4e-05,5.93971]
[1779286347285,34.21,76899.72,53.1,0.04119,4e-05,5.8818]
[1779286348814,34.21,76897.41,53.1,0.0411,4e-05,5.87128]
[1779286349342,34.22,76875.46,53.1,0.04028,4e-05,5.77434]
[1779286350312,34.22,76875.46,53.1,0.04028,4e-05,5.77434]
[1779286350920,34.22,76875.46,53.1,0.04028,4e-05,5.77434]
[1779286350979,34.25,76843.53,53.1,0.03923,4e-05,5.64895]
[1779286351335,34.25,76843.53,53.1,0.03923,4e-05,5.64895]
[1779286351571,34.25,76843.53,53.1,0.03923,4e-05,5.64895]
[1779286351682,34.25,76843.53,53.1,0.03923,4e-05,5.64895]
[1779286351890,34.25,76843.53,53.1,0.03923,4e-05,5.64895]
[1779286351991,34.25,76842.91,53.1,0.03919,4e-05,5.64323]
[1779286352274,34.25,76842.91,53.1,0.03919,4e-05,5.64323]
[1779286352725,34.25,76842.91,53.1,0.03919,4e-05,5.64323]
[1779286352820,34.25,76842.91,53.1,0.03919,4e-05,5.64323]
[1779286353671,34.25,76851.48,53.1,0.03951,4e-05,5.68212]
[1779286354322,34.25,76857.12,53.1,0.03973,4e-05,5.70803]
[1779286354516,34.25,76857.12,53.1,0.03973,4e-05,5.70803]
[1779286354535,34.25,76857.12,53.1,0.03973,4e-05,5.70803]
[1779286354792,34.25,76857.12,53.1,0.03973,4e-05,5.70803]
[1779286354837,34.25,76857.12,53.1,0.03973,4e-05,5.70803]
[1779286354889,34.25,76857.12,53.1,0.03973,4e-05,5.70803]
[1779286354941,34.25,76857.12,53.1,0.03973,4e-05,5.70803]
[1779286355181,34.25,76857.12,53.1,0.03973,4e-05,5.70803]
[1779286355645,34.26,76861.99,53.1,0.03993,4e-05,5.73124]
[1779286355897,34.26,76861.99,53.1,0.03993,4e-05,5.73124]
[1779286355998,34.26,76861.99,53.1,0.03993,4e-05,5.73124]
[1779286356052,34.26,76861.99,53.1,0.03993,4e-05,5.73124]
[1779286356160,34.26,76854.36,53.1,0.03965,4e-05,5.69793]
[1779286357944,34.26,76857.05,53.1,0.03976,4e-05,5.71138]
[1779286358203,34.26,76861.5,53.1,0.03993,4e-05,5.73127]
[1779286358517,34.26,76861.5,53.1,0.03993,4e-05,5.73127]
[1779286358647,34.26,76861.5,53.1,0.03993,4e-05,5.73127]
[1779286358674,34.26,76861.5,53.1,0.03993,4e-05,5.73127]
[1779286358828,34.26,76861.5,53.1,0.03993,4e-05,5.73127]
[1779286358953,34.26,76861.5,53.1,0.03993,4e-05,5.73127]
[1779286359230,34.26,76859.81,53.1,0.03988,4e-05,5.72514]
[1779286359579,34.26,76859.81,53.1,0.03988,4e-05,5.72514]
[1779286359676,34.26,76859.81,53.1,0.03988,4e-05,5.72514]
[1779286359682,34.26,76859.81,53.1,0.03988,4e-05,5.72514]
[1779286359858,34.26,76859.81,53.1,0.03988,4e-05,5.72514]
[1779286359981,34.26,76859.81,53.1,0.03988,4e-05,5.72514]
[1779286360391,34.27,76860.79,53.1,0.03994,4e-05,5.73237]
[1779286360614,34.27,76860.79,53.1,0.03994,4e-05,5.73237]
[1779286360670,34.27,76860.79,53.1,0.03994,4e-05,5.73237]
[1779286360966,34.27,76860.79,53.1,0.03994,4e-05,5.73237]
[1779286361152,34.27,76860.79,53.1,0.03994,4e-05,5.73237]
[1779286361017,34.27,76880.86,53.1,0.04071,4e-05,5.82389]
[1779286361335,34.27,76880.86,53.1,0.04071,4e-05,5.82389]
[1779286361393,34.27,76880.86,53.1,0.04071,4e-05,5.82389]
[1779286361975,34.27,76880.86,53.1,0.04071,4e-05,5.82389]
[1779286362173,34.27,76880.86,53.1,0.04071,4e-05,5.82389]
[1779286362354,34.27,76885.83,53.1,0.04091,4e-05,5.84762]
[1779286362412,34.27,76885.83,53.1,0.04091,4e-05,5.84762]
[1779286362985,34.27,76885.83,53.1,0.04091,4e-05,5.84762]
[1779286363189,34.27,76885.83,53.1,0.04091,4e-05,5.84762]
[1779286363338,34.28,76890.06,53.1,0.04109,4e-05,5.86801]
[1779286363388,34.28,76890.06,53.1,0.04109,4e-05,5.86801]
[1779286363718,34.28,76890.06,53.1,0.04109,4e-05,5.86801]
[1779286363944,34.28,76890.06,53.1,0.04109,4e-05,5.86801]
[1779286363986,34.28,76890.06,53.1,0.04109,4e-05,5.86801]
[1779286364717,34.28,76887.74,53.1,0.04101,4e-05,5.8587]
[1779286364997,34.28,76887.74,53.1,0.04101,4e-05,5.8587]
[1779286365083,34.28,76887.74,53.1,0.04101,4e-05,5.8587]
[1779286365132,34.28,76887.74,53.1,0.04101,4e-05,5.8587]
[1779286365165,34.28,76865.11,53.1,0.04015,4e-05,5.758]
[1779286365317,34.28,76865.11,53.1,0.04015,4e-05,5.758]
[1779286365495,34.28,76865.11,53.1,0.04015,4e-05,5.758]
[1779286365975,34.28,76865.11,53.1,0.04015,4e-05,5.758]
[1779286366950,34.28,76871.05,53.1,0.04039,4e-05,5.78601]
[1779286367084,34.28,76871.05,53.1,0.04039,4e-05,5.78601]
[1779286367126,34.28,76871.05,53.1,0.04039,4e-05,5.78601]
[1779286367302,34.29,76876.17,53.1,0.0406,4e-05,5.81037]
[1779286367816,34.29,76876.17,53.1,0.0406,4e-05,5.81037]
[1779286367988,34.29,76876.17,53.1,0.0406,4e-05,5.81037]
[1779286368806,34.29,76879.77,53.1,0.04075,4e-05,5.82788]
[1779286368892,34.29,76879.77,53.1,0.04075,4e-05,5.82788]
[1779286369108,34.29,76879.77,53.1,0.04075,4e-05,5.82788]
[1779286369401,34.29,76892.11,53.1,0.04123,4e-05,5.88501]
[1779286369549,34.29,76892.11,53.1,0.04123,4e-05,5.88501]
[1779286369765,34.29,76892.11,53.1,0.04123,4e-05,5.88501]
[1779286369837,34.29,76892.11,53.1,0.04123,4e-05,5.88501]
[1779286369979,34.29,76892.11,53.1,0.04123,4e-05,5.88501]
[1779286370124,34.29,76892.11,53.1,0.04123,4e-05,5.88501]
[1779286370476,34.29,76884.72,53.1,0.04096,4e-05,5.85267]
[1779286373167,34.3,76878.53,53.1,0.04074,4e-05,5.82718]
[1779286373998,34.3,76877.34,53.1,0.0407,4e-05,5.82181]
[1779286379476,34.32,76861.83,53.1,0.04018,4e-05,5.76112]
[1779286381251,34.32,76862.38,53.1,0.04023,4e-05,5.76629]
[1779286381425,34.32,76862.38,53.1,0.04023,4e-05,5.76629]
[1779286381431,34.32,76862.38,53.1,0.04023,4e-05,5.76629]
[1779286385116,34.33,76856.11,53.1,0.04001,4e-05,5.74101]
[1779286385196,34.33,76856.11,53.1,0.04001,4e-05,5.74101]
[1779286385132,34.33,76854.67,53.1,0.03998,4e-05,5.73735]
[1779286385586,34.33,76854.67,53.1,0.03998,4e-05,5.73735]
[1779286385761,34.33,76854.67,53.1,0.03998,4e-05,5.73735]
[1779286385794,34.33,76837.15,53.1,0.03933,4e-05,5.65943]
[1779286386800,34.33,76837.15,53.1,0.03933,4e-05,5.65943]
[1779286386861,34.33,76837.15,53.1,0.03933,4e-05,5.65943]
[1779286386895,34.33,76829.65,53.1,0.03906,4e-05,5.62709]
[1779286387295,34.33,76829.65,53.1,0.03906,4e-05,5.62709]
[1779286387392,34.33,76829.65,53.1,0.03906,4e-05,5.62709]
[1779286387730,34.33,76829.65,53.1,0.03906,4e-05,5.62709]
[1779286388072,34.33,76829.65,53.1,0.03906,4e-05,5.62709]
[1779286388089,34.36,76839.78,53.1,0.03957,4e-05,5.68756]
[1779286388334,34.36,76839.78,53.1,0.03957,4e-05,5.68756]
[1779286388486,34.36,76839.78,53.1,0.03957,4e-05,5.68756]
[1779286388876,34.36,76839.78,53.1,0.03957,4e-05,5.68756]
[1779286389831,34.36,76829.93,53.1,0.0392,4e-05,5.64395]
[1779286390415,34.37,76821.33,53.1,0.03889,4e-05,5.60689]
[1779286391458,34.37,76830.22,53.1,0.03923,4e-05,5.64775]
[1779286392422,34.37,76830.91,53.1,0.03926,4e-05,5.6508]
[1779286392440,34.37,76830.91,53.1,0.03926,4e-05,5.6508]
[1779286392867,34.37,76830.91,53.1,0.03926,4e-05,5.6508]
[1779286393217,34.37,76830.91,53.1,0.03926,4e-05,5.6508]
[1779286393606,34.37,76844.02,53.1,0.03976,4e-05,5.71052]
[1779286395724,34.38,76848.31,53.1,0.03995,4e-05,5.73246]
[1779286395895,34.38,76848.31,53.1,0.03995,4e-05,5.73246]
[1779286397322,34.38,76856.99,53.1,0.04029,4e-05,5.7726]
[1779286397326,34.38,76856.99,53.1,0.04029,4e-05,5.7726]
[1779286398014,34.38,76856.6,53.1,0.04029,4e-05,5.7728]
[1779286398316,34.38,76856.6,53.1,0.04029,4e-05,5.7728]
[1779286398885,34.38,76856.6,53.1,0.04029,4e-05,5.7728]
[1779286398947,34.38,76856.6,53.1,0.04029,4e-05,5.7728]
[1779286400225,34.38,76856.71,53.1,0.04029,4e-05,5.77329]
[1779286400812,34.38,76850.13,53.1,0.04005,4e-05,5.74447]
[1779286400958,34.38,76850.13,53.1,0.04005,4e-05,5.74447]
[1779286403879,34.39,76840.46,53.1,0.03971,4e-05,5.70413]
[1779286404803,34.39,76844.52,53.1,0.03986,4e-05,5.72219]
[1779286404970,34.39,76844.52,53.1,0.03986,4e-05,5.72219]
[1779286405131,34.39,76844.52,53.1,0.03986,4e-05,5.72219]
[1779286405854,34.39,76845.29,53.1,0.0399,4e-05,5.727]
[1779286406195,34.39,76831.46,53.1,0.03939,4e-05,5.66639]
[1779286406331,34.39,76831.46,53.1,0.03939,4e-05,5.66639]
[1779286406889,34.39,76831.46,53.1,0.03939,4e-05,5.66639]
[1779286407135,34.39,76831.46,53.1,0.03939,4e-05,5.66639]
[1779286407378,34.39,76831.37,53.1,0.03939,4e-05,5.6662]
[1779286407847,34.39,76831.37,53.1,0.03939,4e-05,5.6662]
[1779286407914,34.39,76831.37,53.1,0.03939,4e-05,5.6662]
[1779286408136,34.39,76831.37,53.1,0.03939,4e-05,5.6662]
[1779286408335,34.4,76832.21,53.1,0.03943,4e-05,5.6707]
[1779286408523,34.4,76832.21,53.1,0.03943,4e-05,5.6707]
[1779286408573,34.4,76832.21,53.1,0.03943,4e-05,5.6707]
[1779286409033,34.4,76832.21,53.1,0.03943,4e-05,5.6707]
[1779286409140,34.4,76832.21,53.1,0.03943,4e-05,5.6707]
[1779286409311,34.4,76832.28,53.1,0.03944,4e-05,5.67178]
[1779286409700,34.4,76832.28,53.1,0.03944,4e-05,5.67178]
[1779286409763,34.4,76832.28,53.1,0.03944,4e-05,5.67178]
[1779286410147,34.4,76832.28,53.1,0.03944,4e-05,5.67178]
[1779286410321,34.4,76831.49,53.1,0.03941,4e-05,5.66907]
[1779286411547,34.4,76829.86,53.1,0.03935,4e-05,5.66186]
[1779286412050,34.4,76829.86,53.1,0.03935,4e-05,5.66186]
[1779286415757,34.4,76844.01,53.1,0.03989,4e-05,5.72474]
[1779286415762,34.4,76844.01,53.1,0.03989,4e-05,5.72474]
[1779286416072,34.4,76844.01,53.1,0.03989,4e-05,5.72474]
[1779286416897,34.41,76842.4,53.1,0.03984,4e-05,5.71897]
[1779286418815,34.41,76838.21,53.1,0.03969,4e-05,5.7011]
[1779286420657,34.41,76841.7,53.1,0.03983,4e-05,5.71804]
[1779286421085,34.41,76841.7,53.1,0.03983,4e-05,5.71804]
[1779286422011,34.41,76848.31,53.1,0.04009,4e-05,5.74886]
[1779286422020,34.41,76854.2,53.1,0.04032,4e-05,5.77519]
[1779286423928,34.42,76846.72,53.1,0.04005,4e-05,5.74376]
[1779286424106,34.42,76846.72,53.1,0.04005,4e-05,5.74376]
[1779286426877,34.43,76850.64,53.1,0.04023,4e-05,5.76536]
[1779286427110,34.43,76850.64,53.1,0.04023,4e-05,5.76536]
[1779286428179,34.43,76852.91,53.1,0.04033,4e-05,5.77684]
[1779286428228,34.43,76856.09,53.1,0.04046,4e-05,5.79241]
[1779286429767,34.43,76856.34,53.1,0.04048,4e-05,5.79411]
[1779286430133,34.43,76856.34,53.1,0.04048,4e-05,5.79411]
[1779286430961,34.43,76861.28,53.1,0.04067,4e-05,5.81688]
[1779286431221,34.43,76861.28,53.1,0.04067,4e-05,5.81688]
[1779286433025,34.43,76862.39,53.1,0.04072,4e-05,5.82242]
[1779286433200,34.43,76862.39,53.1,0.04072,4e-05,5.82242]
[1779286437212,34.44,76863.59,53.1,0.04078,4e-05,5.82988]
[1779286437323,34.44,76871.99,53.1,0.04111,4e-05,5.86832]
[1779286438983,34.44,76875.67,53.1,0.04125,4e-05,5.8855]
[1779286439314,34.44,76881.53,53.1,0.04148,4e-05,5.91255]
[1779286440489,34.44,76886.66,53.1,0.04169,4e-05,5.93632]
[1779286440956,34.44,76882.56,53.1,0.04153,4e-05,5.91804]
[1779286441978,34.44,76882.56,53.1,0.04153,4e-05,5.91804]
[1779286442337,34.44,76881.14,53.1,0.04148,4e-05,5.91265]
[1779286444922,34.45,76882.52,53.1,0.04156,4e-05,5.92114]
[1779286445120,34.45,76882.52,53.1,0.04156,4e-05,5.92114]
[1779286445950,34.45,76890.08,53.1,0.04186,4e-05,5.95669]
[1779286446429,34.45,76890.08,53.1,0.04186,4e-05,5.95669]
[1779286446257,34.45,76935.88,53.1,0.04367,4e-05,6.16823]
[1779286447464,34.45,76935.88,53.1,0.04367,4e-05,6.16823]
[1779286447027,34.45,76969.36,53.1,0.04505,4e-05,6.32706]
[1779286447831,34.45,76969.36,53.1,0.04505,4e-05,6.32706]
[1779286448561,34.45,76969.36,53.1,0.04505,4e-05,6.32706]
[1779286449336,34.45,77006.56,53.1,0.04661,4e-05,6.50603]
[1779286449650,34.45,77006.56,53.1,0.04661,4e-05,6.50603]
[1779286450207,34.45,77006.56,53.1,0.04661,4e-05,6.50603]
[1779286450424,34.45,77006.56,53.1,0.04661,4e-05,6.50603]
[1779286451528,34.45,77032.31,53.1,0.04772,4e-05,6.6313]
[1779286451615,34.45,77032.31,53.1,0.04772,4e-05,6.6313]
[1779286452295,34.45,77032.31,53.1,0.04772,4e-05,6.6313]
[1779286452425,34.46,77031.65,53.1,0.04769,4e-05,6.62843]
[1779286452589,34.46,77031.65,53.1,0.04769,4e-05,6.62843]
[1779286452602,34.46,77031.65,53.1,0.04769,4e-05,6.62843]
[1779286452885,34.46,77031.65,53.1,0.04769,4e-05,6.62843]
[1779286453718,34.46,77033.26,53.1,0.04776,4e-05,6.63682]
[1779286454131,34.46,77033.26,53.1,0.04776,4e-05,6.63682]
[1779286454436,34.46,77058.99,53.1,0.04889,4e-05,6.7641]
[1779286454617,34.46,77058.99,53.1,0.04889,4e-05,6.7641]
[1779286454692,34.46,77058.99,53.1,0.04889,4e-05,6.7641]
[1779286454941,34.46,77058.99,53.1,0.04889,4e-05,6.7641]
[1779286455291,34.46,77069.72,53.1,0.04937,4e-05,6.81773]
[1779286456903,34.46,77062.46,53.1,0.04904,4e-05,6.78132]
[1779286457083,34.46,77062.46,53.1,0.04904,4e-05,6.78132]
[1779286457170,34.46,77062.46,53.1,0.04904,4e-05,6.78132]
[1779286457247,34.46,77062.46,53.1,0.04904,4e-05,6.78132]
[1779286457356,34.46,77062.46,53.1,0.04904,4e-05,6.78132]
[1779286457531,34.46,77069.73,53.1,0.04936,4e-05,6.81721]
[1779286458437,34.46,77069.73,53.1,0.04936,4e-05,6.81721]
[1779286459602,34.46,77062.24,53.1,0.04903,4e-05,6.77939]
[1779286460439,34.46,77047.35,53.1,0.04837,4e-05,6.7055]
[1779286460524,34.46,77047.35,53.1,0.04837,4e-05,6.7055]
[1779286460557,34.46,77047.35,53.1,0.04837,4e-05,6.7055]
[1779286460807,34.46,77047.35,53.1,0.04837,4e-05,6.7055]
[1779286460934,34.46,77047.35,53.1,0.04837,4e-05,6.7055]
[1779286461245,34.46,77047.35,53.1,0.04837,4e-05,6.7055]
[1779286461488,34.46,77018.37,53.1,0.04712,4e-05,6.56363]
[1779286461920,34.46,77018.37,53.1,0.04712,4e-05,6.56363]
[1779286461971,34.46,77018.37,53.1,0.04712,4e-05,6.56363]
[1779286462133,34.46,77018.37,53.1,0.04712,4e-05,6.56363]
[1779286462773,34.45,77011.88,53.1,0.04683,4e-05,6.53135]
[1779286462882,34.45,77011.88,53.1,0.04683,4e-05,6.53135]
[1779286463075,34.45,77011.88,53.1,0.04683,4e-05,6.53135]
[1779286463923,34.45,77004.7,53.1,0.04652,4e-05,6.49603]
[1779286465317,34.45,77003.61,53.1,0.04647,4e-05,6.49025]
[1779286465447,34.45,77003.61,53.1,0.04647,4e-05,6.49025]
[1779286466235,34.45,76999.77,53.1,0.04631,4e-05,6.47122]
[1779286467843,34.45,76999.77,53.1,0.0463,4e-05,6.47031]
[1779286471465,34.45,76992.95,53.1,0.04598,4e-05,6.43262]
[1779286473033,34.45,77003.44,53.1,0.04641,4e-05,6.48269]
[1779286473259,34.45,77003.44,53.1,0.04641,4e-05,6.48269]
[1779286473436,34.44,77031.8,53.1,0.04762,4e-05,6.61997]
[1779286473824,34.44,77031.8,53.1,0.04762,4e-05,6.61997]
[1779286474112,34.44,77031.8,53.1,0.04762,4e-05,6.61997]
[1779286474341,34.44,77077.58,53.1,0.04963,4e-05,6.84627]
[1779286474819,34.44,77077.58,53.1,0.04963,4e-05,6.84627]
[1779286475398,34.44,77110.06,53.1,0.05109,5e-05,7.00899]
[1779286476119,34.44,77110.06,53.1,0.05109,5e-05,7.00899]
[1779286476190,34.44,77110.06,53.1,0.05109,5e-05,7.00899]
[1779286476247,34.44,77110.06,53.1,0.05109,5e-05,7.00899]
[1779286476494,34.44,77111.69,53.1,0.05113,5e-05,7.01375]
[1779286476642,34.44,77111.69,53.1,0.05113,5e-05,7.01375]
[1779286476835,34.44,77111.69,53.1,0.05113,5e-05,7.01375]
[1779286477069,34.44,77111.69,53.1,0.05113,5e-05,7.01375]
[1779286477348,34.44,77111.69,53.1,0.05113,5e-05,7.01375]
[1779286477361,34.44,77101.72,53.1,0.05068,5e-05,6.96323]
[1779286478445,34.44,77124.08,53.1,0.05169,5e-05,7.0761]
[1779286479121,34.44,77124.08,53.1,0.05169,5e-05,7.0761]
[1779286479396,34.43,77152.54,53.1,0.053,5e-05,7.22092]
[1779286479669,34.43,77152.54,53.1,0.053,5e-05,7.22092]
[1779286479903,34.43,77152.54,53.1,0.053,5e-05,7.22092]
[1779286479924,34.43,77152.54,53.1,0.053,5e-05,7.22092]
[1779286480254,34.43,77152.54,53.1,0.053,5e-05,7.22092]
[1779286480424,34.43,77152.54,53.1,0.053,5e-05,7.22092]
[1779286480403,34.43,77163.58,53.1,0.05352,5e-05,7.27808]
[1779286480589,34.43,77163.58,53.1,0.05352,5e-05,7.27808]
[1779286480787,34.43,77163.58,53.1,0.05352,5e-05,7.27808]
[1779286481409,34.43,77161.88,53.1,0.05343,5e-05,7.26832]
[1779286481620,34.43,77161.88,53.1,0.05343,5e-05,7.26832]
[1779286481689,34.43,77161.88,53.1,0.05343,5e-05,7.26832]
[1779286482210,34.43,77161.88,53.1,0.05343,5e-05,7.26832]
[1779286482263,34.43,77161.88,53.1,0.05343,5e-05,7.26832]
[1779286482977,34.43,77155.71,53.1,0.05313,5e-05,7.23533]
[1779286483374,34.43,77155.71,53.1,0.05313,5e-05,7.23533]
[1779286483821,34.41,77155.05,53.1,0.053,5e-05,7.22139]
[1779286484454,34.39,77139.72,53.1,0.0522,5e-05,7.13322]
[1779286484634,34.39,77139.72,53.1,0.0522,5e-05,7.13322]
[1779286485334,34.39,77139.72,53.1,0.0522,5e-05,7.13322]
[1779286485593,34.39,77115.9,53.1,0.05111,5e-05,7.01162]
[1779286485921,34.39,77115.9,53.1,0.05111,5e-05,7.01162]
[1779286485969,34.39,77115.9,53.1,0.05111,5e-05,7.01162]
[1779286486078,34.39,77115.9,53.1,0.05111,5e-05,7.01162]
[1779286486449,34.39,77093.95,53.1,0.0501,4e-05,6.89994]
[1779286487181,34.39,77093.95,53.1,0.0501,4e-05,6.89994]
[1779286488902,34.39,77080.53,53.1,0.04947,4e-05,6.82853]
[1779286489477,34.38,77096.13,53.1,0.05014,5e-05,6.90389]
[1779286489555,34.38,77096.13,53.1,0.05014,5e-05,6.90389]
[1779286490042,34.38,77096.13,53.1,0.05014,5e-05,6.90389]
[1779286491361,34.38,77086.54,53.1,0.04971,4e-05,6.85575]
[1779286492261,34.38,77082.65,53.1,0.04953,4e-05,6.83554]
[1779286492466,34.38,77082.65,53.1,0.04953,4e-05,6.83554]
[1779286493385,34.38,77081.62,53.1,0.04948,4e-05,6.83008]
[1779286493933,34.38,77079.09,53.1,0.04936,4e-05,6.81715]
[1779286494263,34.38,77079.09,53.1,0.04936,4e-05,6.81715]
[1779286494574,34.38,77067.32,53.1,0.04884,4e-05,6.75829]
[1779286494862,34.38,77067.32,53.1,0.04884,4e-05,6.75829]
[1779286495241,34.38,77067.32,53.1,0.04884,4e-05,6.75829]
[1779286495542,34.38,77067.32,53.1,0.04884,4e-05,6.75829]
[1779286495515,34.38,77050.6,53.1,0.04811,4e-05,6.67561]
[1779286500550,34.38,77050.74,53.1,0.04811,4e-05,6.67644]
[1779286503901,34.38,77067.84,53.1,0.04886,4e-05,6.76003]
[1779286506286,34.38,77066.15,53.1,0.04878,4e-05,6.75145]
[1779286506290,34.38,77066.15,53.1,0.04878,4e-05,6.75145]
[1779286506463,34.38,77066.15,53.1,0.04878,4e-05,6.75145]
[1779286507606,34.37,77070.63,53.1,0.04897,4e-05,6.77337]
[1779286508116,34.37,77070.63,53.1,0.04897,4e-05,6.77337]
[1779286512449,34.37,77062.18,53.1,0.0486,4e-05,6.73081]
[1779286513686,34.37,77061.77,53.1,0.04858,4e-05,6.72854]
[1779286513748,34.37,77083.3,53.1,0.04953,4e-05,6.83552]
[1779286515840,34.37,77086.91,53.1,0.04969,4e-05,6.85327]
[1779286516112,34.37,77086.91,53.1,0.04969,4e-05,6.85327]
[1779286516604,34.37,77093.56,53.1,0.04998,4e-05,6.88628]
[1779286517140,34.37,77093.56,53.1,0.04998,4e-05,6.88628]
[1779286517251,34.37,77093.56,53.1,0.04998,4e-05,6.88628]
[1779286517743,34.37,77119.73,53.1,0.05116,5e-05,7.01767]
[1779286520334,34.37,77127.44,53.1,0.05151,5e-05,7.05633]
[1779286520474,34.37,77149.64,53.1,0.05253,5e-05,7.16946]
[1779286521457,34.37,77149.64,53.1,0.05253,5e-05,7.16946]
[1779286522314,34.37,77163.14,53.1,0.05315,5e-05,7.23835]
[1779286523740,34.36,77159.88,53.1,0.05298,5e-05,7.21961]
[1779286524373,34.36,77159.88,53.1,0.05298,5e-05,7.21961]
[1779286526984,34.36,77157.93,53.1,0.05287,5e-05,7.20666]
[1779286527138,34.36,77131.91,53.1,0.05165,5e-05,7.07201]
[1779286528485,34.35,77114.28,53.1,0.05083,5e-05,6.98159]
[1779286528967,34.35,77114.28,53.1,0.05083,5e-05,6.98159]
[1779286529062,34.35,77114.28,53.1,0.05083,5e-05,6.98159]
[1779286530798,34.35,77127.57,53.1,0.05143,5e-05,7.04812]
[1779286530980,34.35,77127.57,53.1,0.05143,5e-05,7.04812]
[1779286531082,34.35,77127.57,53.1,0.05143,5e-05,7.04812]
[1779286533054,34.35,77122.53,53.1,0.05117,5e-05,7.01784]
[1779286533827,34.35,77115.46,53.1,0.05084,5e-05,6.98134]
[1779286534311,34.35,77115.46,53.1,0.05084,5e-05,6.98134]
[1779286534958,34.35,77105.59,53.1,0.05038,5e-05,6.93088]
[1779286537116,34.35,77116.54,53.1,0.05087,5e-05,6.98531]
[1779286538995,34.34,77107.31,53.1,0.05044,5e-05,6.93762]
[1779286539190,34.34,77107.31,53.1,0.05044,5e-05,6.93762]
[1779286539414,34.34,77107.31,53.1,0.05044,5e-05,6.93762]
[1779286540121,34.34,77123.33,53.1,0.05117,5e-05,7.01797]
[1779286540825,34.34,77123.33,53.1,0.05117,5e-05,7.01797]
[1779286541205,34.34,77123.33,53.1,0.05117,5e-05,7.01797]
[1779286541507,34.34,77123.33,53.1,0.05117,5e-05,7.01797]
[1779286542886,34.34,77141.33,53.1,0.05198,5e-05,7.10811]
[1779286547279,34.34,77154.74,53.1,0.05258,5e-05,7.17487]
[1779286549814,34.33,77158.36,53.1,0.05273,5e-05,7.19108]
[1779286551957,34.33,77140.25,53.1,0.05186,5e-05,7.09538]
[1779286554501,34.33,77141.54,53.1,0.05192,5e-05,7.10129]
[1779286555772,34.32,77130.98,53.1,0.05142,5e-05,7.04587]
[1779286558569,34.32,77155.88,53.1,0.05255,5e-05,7.1717]
[1779286562368,34.31,77172.71,53.1,0.05331,5e-05,7.25536]
[1779286564204,34.31,77193.16,53.1,0.05427,5e-05,7.36016]
[1779286566335,34.31,77193.61,53.1,0.05428,5e-05,7.36139]
[1779286567078,34.31,77197.41,53.1,0.05445,5e-05,7.38021]
[1779286568256,34.3,77207.99,53.1,0.05495,5e-05,7.43475]
[1779286568434,34.3,77207.99,53.1,0.05495,5e-05,7.43475]
[1779286568563,34.3,77193.82,53.1,0.05426,5e-05,7.35896]
[1779286569083,34.3,77193.82,53.1,0.05426,5e-05,7.35896]
[1779286569137,34.3,77173.0,53.1,0.05325,5e-05,7.24914]
[1779286570297,34.3,77173.0,53.1,0.05325,5e-05,7.24914]
[1779286570800,34.3,77182.68,53.1,0.0537,5e-05,7.29859]
[1779286571225,34.3,77182.68,53.1,0.0537,5e-05,7.29859]
[1779286571623,34.28,77197.19,53.1,0.0543,5e-05,7.36424]
[1779286571781,34.28,77197.19,53.1,0.0543,5e-05,7.36424]
[1779286571960,34.28,77197.19,53.1,0.0543,5e-05,7.36424]
[1779286572745,34.28,77199.2,53.1,0.05439,5e-05,7.37366]
[1779286572933,34.28,77199.2,53.1,0.05439,5e-05,7.37366]
[1779286573749,34.28,77196.69,53.1,0.05426,5e-05,7.35932]
[1779286577153,34.27,77217.46,53.1,0.05522,5e-05,7.46417]
[1779286581657,34.26,77224.82,53.1,0.05553,5e-05,7.49814]
[1779286581999,34.26,77224.82,53.1,0.05553,5e-05,7.49814]
[1779286582774,34.26,77230.08,53.1,0.05577,5e-05,7.52476]
[1779286583638,34.23,77245.12,53.1,0.05639,5e-05,7.5913]
[1779286584409,34.23,77245.12,53.1,0.05639,5e-05,7.5913]
[1779286584590,34.21,77264.54,53.1,0.05722,5e-05,7.6809]
[1779286584775,34.21,77264.54,53.1,0.05722,5e-05,7.6809]
[1779286585097,34.21,77264.54,53.1,0.05722,5e-05,7.6809]
[1779286586565,34.18,77265.89,53.1,0.05713,5e-05,7.67208]
[1779286586672,34.18,77250.94,53.1,0.05637,5e-05,7.59006]
[1779286586951,34.18,77250.94,53.1,0.05637,5e-05,7.59006]
[1779286589281,34.12,77255.75,53.1,0.05634,5e-05,7.58727]
[1779286590249,34.1,77267.29,53.1,0.05678,5e-05,7.63486]
[1779286590684,34.1,77292.0,53.1,0.05801,5e-05,7.76725]
[1779286591273,34.09,77306.03,53.1,0.05869,5e-05,7.83924]
[1779286591848,34.09,77306.03,53.1,0.05869,5e-05,7.83924]
[1779286592094,34.09,77306.03,53.1,0.05869,5e-05,7.83924]
[1779286592408,34.09,77306.03,53.1,0.05869,5e-05,7.83924]
[1779286592498,34.09,77306.03,53.1,0.05869,5e-05,7.83924]
[1779286592662,34.09,77327.87,53.1,0.0598,5e-05,7.95811]
[1779286593334,34.09,77327.87,53.1,0.0598,5e-05,7.95811]
[1779286593856,34.09,77323.44,53.1,0.05956,5e-05,7.93214]
[1779286594634,34.09,77337.99,53.1,0.0603,5e-05,8.01119]
[1779286595288,34.09,77337.99,53.1,0.0603,5e-05,8.01119]
[1779286596414,34.07,77350.09,53.1,0.06085,5e-05,8.06929]
[1779286596599,34.07,77350.09,53.1,0.06085,5e-05,8.06929]
[1779286596623,34.07,77365.17,53.1,0.06164,5e-05,8.1526]
[1779286597457,34.07,77365.17,53.1,0.06164,5e-05,8.1526]
[1779286597925,34.07,77374.9,53.1,0.06215,5e-05,8.20613]
[1779286598175,34.07,77374.9,53.1,0.06215,5e-05,8.20613]
[1779286598585,34.07,77374.9,53.1,0.06215,5e-05,8.20613]
[1779286598633,34.07,77392.32,53.1,0.06308,5e-05,8.30331]
[1779286598786,34.07,77392.32,53.1,0.06308,5e-05,8.30331]
[1779286598984,34.07,77392.32,53.1,0.06308,5e-05,8.30331]
[1779286599089,34.07,77392.32,53.1,0.06308,5e-05,8.30331]
[1779286599149,34.07,77392.32,53.1,0.06308,5e-05,8.30331]
[1779286599675,34.07,77392.32,53.1,0.06308,5e-05,8.30331]
[1779286599811,34.06,77397.46,53.1,0.06334,5e-05,8.33108]
[1779286599970,34.06,77397.46,53.1,0.06334,5e-05,8.33108]
[1779286600357,34.06,77397.46,53.1,0.06334,5e-05,8.33108]
[1779286600836,34.06,77385.66,53.1,0.06269,5e-05,8.26278]
[1779286600969,34.06,77385.66,53.1,0.06269,5e-05,8.26278]
[1779286601324,34.06,77385.66,53.1,0.06269,5e-05,8.26278]
[1779286602105,34.06,77393.99,53.1,0.06313,5e-05,8.30862]
[1779286602375,34.03,77376.32,53.1,0.06204,5e-05,8.19498]
[1779286602782,34.03,77376.32,53.1,0.06204,5e-05,8.19498]
[1779286604102,34.03,77366.22,53.1,0.06149,5e-05,8.13701]
[1779286604115,34.03,77366.22,53.1,0.06149,5e-05,8.13701]
[1779286604137,34.03,77366.22,53.1,0.06149,5e-05,8.13701]
[1779286604203,34.03,77366.22,53.1,0.06149,5e-05,8.13701]
[1779286604389,34.03,77345.76,53.1,0.0604,5e-05,8.02162]
[1779286604871,34.03,77345.76,53.1,0.0604,5e-05,8.02162]
[1779286606698,34.03,77314.67,53.1,0.05876,5e-05,7.84801]
[1779286607275,34.03,77314.67,53.1,0.05876,5e-05,7.84801]
[1779286607599,34.03,77330.68,53.1,0.05959,5e-05,7.9356]
[1779286608951,34.03,77341.77,53.1,0.06016,5e-05,7.99629]
[1779286609507,34.03,77341.77,53.1,0.06016,5e-05,7.99629]
[1779286609588,34.03,77341.77,53.1,0.06016,5e-05,7.99629]
[1779286610137,34.02,77340.61,53.1,0.06009,5e-05,7.98899]
[1779286610338,34.02,77340.61,53.1,0.06009,5e-05,7.98899]
[1779286610564,34.02,77358.36,53.1,0.06101,5e-05,8.08692]
[1779286611016,34.02,77358.36,53.1,0.06101,5e-05,8.08692]
[1779286611548,34.0,77396.42,53.1,0.06296,5e-05,8.29137]
[1779286612102,34.0,77396.42,53.1,0.06296,5e-05,8.29137]
[1779286612572,34.0,77396.42,53.1,0.06296,5e-05,8.29137]
[1779286612643,34.0,77396.42,53.1,0.06296,5e-05,8.29137]
[1779286612966,33.98,77403.74,53.1,0.06323,5e-05,8.31996]
[1779286613064,33.98,77403.74,53.1,0.06323,5e-05,8.31996]
[1779286613358,33.98,77403.74,53.1,0.06323,5e-05,8.31996]
[1779286613517,33.98,77403.74,53.1,0.06323,5e-05,8.31996]
[1779286613876,33.98,77412.51,53.1,0.0637,5e-05,8.36857]
[1779286614634,33.98,77412.51,53.1,0.0637,5e-05,8.36857]
[1779286614823,33.98,77408.11,53.1,0.06344,5e-05,8.34205]
[1779286615225,33.98,77408.11,53.1,0.06344,5e-05,8.34205]
[1779286615713,33.98,77408.11,53.1,0.06344,5e-05,8.34205]
[1779286615852,33.98,77414.76,53.1,0.06379,5e-05,8.3786]
[1779286616342,33.98,77414.76,53.1,0.06379,5e-05,8.3786]
[1779286616387,33.98,77414.76,53.1,0.06379,5e-05,8.3786]
[1779286616629,33.98,77414.76,53.1,0.06379,5e-05,8.3786]
[1779286617027,33.97,77412.84,53.1,0.06367,5e-05,8.3662]
[1779286617203,33.97,77412.84,53.1,0.06367,5e-05,8.3662]
[1779286617369,33.97,77412.84,53.1,0.06367,5e-05,8.3662]
[1779286617552,33.97,77412.84,53.1,0.06367,5e-05,8.3662]
[1779286617718,33.97,77422.22,53.1,0.06417,6e-05,8.41842]
[1779286617930,33.97,77422.22,53.1,0.06417,6e-05,8.41842]
[1779286618080,33.97,77422.22,53.1,0.06417,6e-05,8.41842]
[1779286618131,33.97,77422.22,53.1,0.06417,6e-05,8.41842]
[1779286618682,33.97,77436.68,53.1,0.06496,6e-05,8.50052]
[1779286618941,33.97,77436.68,53.1,0.06496,6e-05,8.50052]
[1779286619531,33.97,77449.68,53.1,0.06567,6e-05,8.57396]
[1779286620490,33.97,77449.68,53.1,0.06567,6e-05,8.57396]
[1779286620720,33.97,77449.68,53.1,0.06567,6e-05,8.57396]
[1779286620542,33.96,77473.87,53.1,0.06703,6e-05,8.71341]
[1779286621167,33.96,77473.87,53.1,0.06703,6e-05,8.71341]
[1779286621391,33.96,77473.87,53.1,0.06703,6e-05,8.71341]
[1779286621545,33.96,77492.99,53.1,0.06811,6e-05,8.82406]
[1779286622115,33.96,77492.99,53.1,0.06811,6e-05,8.82406]
[1779286622449,33.96,77492.99,53.1,0.06811,6e-05,8.82406]
[1779286622776,33.96,77482.81,53.1,0.06751,6e-05,8.76272]
[1779286623056,33.96,77482.81,53.1,0.06751,6e-05,8.76272]
[1779286623371,33.96,77482.81,53.1,0.06751,6e-05,8.76272]
[1779286623634,33.96,77482.81,53.1,0.06751,6e-05,8.76272]
[1779286624290,33.96,77478.62,53.1,0.06726,6e-05,8.7367]
[1779286624738,33.96,77478.62,53.1,0.06726,6e-05,8.7367]
[1779286624776,33.96,77478.62,53.1,0.06726,6e-05,8.7367]
[1779286625464,33.95,77478.93,53.1,0.06726,6e-05,8.73708]
[1779286625796,33.95,77490.14,53.1,0.06789,6e-05,8.80137]
[1779286625843,33.95,77490.14,53.1,0.06789,6e-05,8.80137]
[1779286626127,33.95,77490.14,53.1,0.06789,6e-05,8.80137]
[1779286626416,33.95,77490.14,53.1,0.06789,6e-05,8.80137]
[1779286626531,33.95,77490.14,53.1,0.06789,6e-05,8.80137]
[1779286626597,33.95,77465.07,53.1,0.06644,6e-05,8.65324]
[1779286626868,33.95,77465.07,53.1,0.06644,6e-05,8.65324]
[1779286626919,33.95,77465.07,53.1,0.06644,6e-05,8.65324]
[1779286627027,33.95,77465.07,53.1,0.06644,6e-05,8.65324]
[1779286627301,33.95,77465.07,53.1,0.06644,6e-05,8.65324]
[1779286627424,33.95,77465.07,53.1,0.06644,6e-05,8.65324]
[1779286627812,33.95,77428.46,53.1,0.06438,6e-05,8.44031]
[1779286629011,33.95,77421.44,53.1,0.06398,6e-05,8.39911]
[1779286629313,33.95,77421.44,53.1,0.06398,6e-05,8.39911]
[1779286629478,33.95,77421.44,53.1,0.06398,6e-05,8.39911]
[1779286629739,33.95,77421.44,53.1,0.06398,6e-05,8.39911]
[1779286630021,33.94,77415.65,53.1,0.06366,5e-05,8.36511]
[1779286630651,33.94,77415.65,53.1,0.06366,5e-05,8.36511]
[1779286630744,33.94,77415.65,53.1,0.06366,5e-05,8.36511]
[1779286631371,33.94,77411.08,53.1,0.0634,5e-05,8.33819]
[1779286631607,33.94,77411.08,53.1,0.0634,5e-05,8.33819]
[1779286631653,33.94,77411.08,53.1,0.0634,5e-05,8.33819]
[1779286631720,33.94,77411.08,53.1,0.0634,5e-05,8.33819]
[1779286631767,33.94,77411.08,53.1,0.0634,5e-05,8.33819]
[1779286632220,33.94,77409.35,53.1,0.0633,5e-05,8.32753]
[1779286632241,33.94,77409.35,53.1,0.0633,5e-05,8.32753]
[1779286632692,33.94,77409.35,53.1,0.0633,5e-05,8.32753]
[1779286632772,33.94,77391.96,53.1,0.06235,5e-05,8.22801]
[1779286632977,33.94,77391.96,53.1,0.06235,5e-05,8.22801]
[1779286633162,33.94,77391.96,53.1,0.06235,5e-05,8.22801]
[1779286633668,33.94,77357.19,53.1,0.06049,5e-05,8.03259]
[1779286634144,33.94,77357.19,53.1,0.06049,5e-05,8.03259]
[1779286634239,33.94,77357.19,53.1,0.06049,5e-05,8.03259]
[1779286634655,33.94,77357.19,53.1,0.06049,5e-05,8.03259]
[1779286635418,33.94,77349.08,53.1,0.06005,5e-05,7.98618]
[1779286635444,33.94,77349.08,53.1,0.06005,5e-05,7.98618]
[1779286636950,33.94,77345.73,53.1,0.05988,5e-05,7.96756]
[1779286637842,33.94,77347.34,53.1,0.05996,5e-05,7.97651]
[1779286638631,33.94,77344.72,53.1,0.05982,5e-05,7.96112]
[1779286638907,33.94,77344.72,53.1,0.05982,5e-05,7.96112]
[1779286638735,33.93,77345.84,53.1,0.05987,5e-05,7.9666]
[1779286639758,33.93,77345.84,53.1,0.05987,5e-05,7.9666]
[1779286639865,33.93,77345.84,53.1,0.05987,5e-05,7.9666]
[1779286639926,33.93,77345.84,53.1,0.05987,5e-05,7.9666]
[1779286640003,33.93,77345.84,53.1,0.05987,5e-05,7.9666]
[1779286640525,33.93,77344.06,53.1,0.05978,5e-05,7.95671]
[1779286640753,33.93,77342.14,53.1,0.05966,5e-05,7.94407]
[1779286640920,33.93,77342.14,53.1,0.05966,5e-05,7.94407]
[1779286641446,33.93,77342.14,53.1,0.05966,5e-05,7.94407]
[1779286641897,33.93,77333.97,53.1,0.05922,5e-05,7.89814]
[1779286642160,33.93,77333.97,53.1,0.05922,5e-05,7.89814]
[1779286642583,33.93,77333.97,53.1,0.05922,5e-05,7.89814]
[1779286642899,33.93,77343.43,53.1,0.05971,5e-05,7.94992]
[1779286643091,33.93,77343.43,53.1,0.05971,5e-05,7.94992]
[1779286643353,33.93,77343.43,53.1,0.05971,5e-05,7.94992]
[1779286643772,33.93,77343.43,53.1,0.05971,5e-05,7.94992]
[1779286643926,33.93,77353.37,53.1,0.06023,5e-05,8.00449]
[1779286643960,33.93,77353.37,53.1,0.06023,5e-05,8.00449]
[1779286644280,33.93,77353.37,53.1,0.06023,5e-05,8.00449]
[1779286644495,33.93,77353.37,53.1,0.06023,5e-05,8.00449]
[1779286644920,33.93,77346.6,53.1,0.05986,5e-05,7.96603]
[1779286644990,33.93,77346.6,53.1,0.05986,5e-05,7.96603]
[1779286645371,33.93,77346.6,53.1,0.05986,5e-05,7.96603]
[1779286645917,33.93,77347.03,53.1,0.05988,5e-05,7.96769]
[1779286645999,33.93,77347.03,53.1,0.05988,5e-05,7.96769]
[1779286646427,33.93,77347.03,53.1,0.05988,5e-05,7.96769]
[1779286646716,33.93,77347.03,53.1,0.05988,5e-05,7.96769]
[1779286646923,33.92,77341.83,53.1,0.0596,5e-05,7.93809]
[1779286647205,33.92,77341.83,53.1,0.0596,5e-05,7.93809]
[1779286647398,33.92,77341.83,53.1,0.0596,5e-05,7.93809]
[1779286648096,33.92,77328.79,53.1,0.05892,5e-05,7.86529]
[1779286648209,33.92,77328.79,53.1,0.05892,5e-05,7.86529]
[1779286648413,33.92,77328.79,53.1,0.05892,5e-05,7.86529]
[1779286648463,33.92,77328.79,53.1,0.05892,5e-05,7.86529]
[1779286650061,33.92,77315.06,53.1,0.05819,5e-05,7.78759]
[1779286650247,33.92,77315.06,53.1,0.05819,5e-05,7.78759]
[1779286650278,33.92,77315.06,53.1,0.05819,5e-05,7.78759]
[1779286650285,33.92,77315.06,53.1,0.05819,5e-05,7.78759]
[1779286650519,33.92,77315.06,53.1,0.05819,5e-05,7.78759]
[1779286650715,33.92,77315.06,53.1,0.05819,5e-05,7.78759]
[1779286650824,33.92,77299.57,53.1,0.05739,5e-05,7.70181]
[1779286651209,33.92,77299.57,53.1,0.05739,5e-05,7.70181]
[1779286652224,33.92,77294.12,53.1,0.05708,5e-05,7.66774]
[1779286652534,33.92,77294.12,53.1,0.05708,5e-05,7.66774]
[1779286652665,33.92,77294.12,53.1,0.05708,5e-05,7.66774]
[1779286652686,33.92,77294.12,53.1,0.05708,5e-05,7.66774]
[1779286652702,33.92,77294.12,53.1,0.05708,5e-05,7.66774]
[1779286652837,33.91,77276.08,53.1,0.05617,5e-05,7.56917]
[1779286653061,33.91,77276.08,53.1,0.05617,5e-05,7.56917]
[1779286653390,33.91,77276.08,53.1,0.05617,5e-05,7.56917]
[1779286653586,33.91,77276.08,53.1,0.05617,5e-05,7.56917]
[1779286653838,33.91,77276.08,53.1,0.05617,5e-05,7.56917]
[1779286654355,33.91,77276.08,53.1,0.05616,5e-05,7.56786]
[1779286654435,33.91,77276.08,53.1,0.05616,5e-05,7.56786]
[1779286654722,33.91,77276.08,53.1,0.05616,5e-05,7.56786]
[1779286655280,33.91,77274.1,53.1,0.05605,5e-05,7.55589]
[1779286655529,33.91,77274.1,53.1,0.05605,5e-05,7.55589]
[1779286655979,33.91,77278.88,53.1,0.05628,5e-05,7.58167]
[1779286656161,33.91,77278.88,53.1,0.05628,5e-05,7.58167]
[1779286656249,33.91,77278.88,53.1,0.05628,5e-05,7.58167]
[1779286656298,33.91,77278.88,53.1,0.05628,5e-05,7.58167]
[1779286656313,33.91,77278.88,53.1,0.05628,5e-05,7.58167]
[1779286656528,33.91,77278.88,53.1,0.05628,5e-05,7.58167]
[1779286656546,33.91,77278.88,53.1,0.05628,5e-05,7.58167]
[1779286656598,33.9,77289.51,53.1,0.05679,5e-05,7.63645]
[1779286657659,33.9,77289.51,53.1,0.05679,5e-05,7.63645]
[1779286657724,33.9,77289.51,53.1,0.05679,5e-05,7.63645]
[1779286657991,33.9,77300.13,53.1,0.05732,5e-05,7.69322]
[1779286658133,33.9,77300.13,53.1,0.05732,5e-05,7.69322]
[1779286658305,33.9,77300.13,53.1,0.05732,5e-05,7.69322]
[1779286658559,33.9,77300.13,53.1,0.05732,5e-05,7.69322]
[1779286658583,33.9,77300.13,53.1,0.05732,5e-05,7.69322]
[1779286658779,33.9,77300.13,53.1,0.05732,5e-05,7.69322]
[1779286659006,33.9,77300.06,53.1,0.0573,5e-05,7.69134]
[1779286659053,33.9,77300.06,53.1,0.0573,5e-05,7.69134]
[1779286659278,33.9,77300.06,53.1,0.0573,5e-05,7.69134]
[1779286659451,33.9,77300.06,53.1,0.0573,5e-05,7.69134]
[1779286659457,33.9,77286.48,53.1,0.05661,5e-05,7.61676]
[1779286660045,33.9,77286.48,53.1,0.05661,5e-05,7.61676]
[1779286660105,33.9,77286.48,53.1,0.05661,5e-05,7.61676]
[1779286660290,33.9,77286.48,53.1,0.05661,5e-05,7.61676]
[1779286660437,33.9,77286.48,53.1,0.05661,5e-05,7.61676]
[1779286660463,33.9,77286.48,53.1,0.05661,5e-05,7.61676]
[1779286660671,33.9,77286.48,53.1,0.05661,5e-05,7.61676]
[1779286660725,33.9,77286.48,53.1,0.05661,5e-05,7.61676]
[1779286660730,33.9,77292.13,53.1,0.05688,5e-05,7.64653]
[1779286661292,33.9,77292.13,53.1,0.05688,5e-05,7.64653]
[1779286661484,33.9,77292.13,53.1,0.05688,5e-05,7.64653]
[1779286661881,33.89,77293.65,53.1,0.05695,5e-05,7.65335]
[1779286661885,33.89,77293.65,53.1,0.05695,5e-05,7.65335]
[1779286662022,33.89,77293.65,53.1,0.05695,5e-05,7.65335]
[1779286662248,33.89,77293.65,53.1,0.05695,5e-05,7.65335]
[1779286662298,33.89,77293.65,53.1,0.05695,5e-05,7.65335]
[1779286662510,33.89,77293.65,53.1,0.05695,5e-05,7.65335]
[1779286662512,33.89,77293.65,53.1,0.05695,5e-05,7.65335]
[1779286662657,33.89,77293.65,53.1,0.05695,5e-05,7.65335]
[1779286662718,33.89,77293.65,53.1,0.05695,5e-05,7.65335]
[1779286663304,33.89,77289.24,53.1,0.05671,5e-05,7.62802]
[1779286663512,33.89,77289.24,53.1,0.05671,5e-05,7.62802]
[1779286664026,33.89,77287.17,53.1,0.05659,5e-05,7.61543]
[1779286664094,33.89,77287.17,53.1,0.05659,5e-05,7.61543]
[1779286664307,33.89,77287.17,53.1,0.05659,5e-05,7.61543]
[1779286664534,33.89,77287.17,53.1,0.05659,5e-05,7.61543]
[1779286664712,33.89,77287.17,53.1,0.05659,5e-05,7.61543]
[1779286664785,33.89,77287.17,53.1,0.05659,5e-05,7.61543]
[1779286665314,33.89,77287.49,53.1,0.0566,5e-05,7.6158]
[1779286665510,33.89,77287.49,53.1,0.0566,5e-05,7.6158]
[1779286665674,33.89,77287.49,53.1,0.0566,5e-05,7.6158]
[1779286665719,33.89,77287.49,53.1,0.0566,5e-05,7.6158]
[1779286666319,33.89,77290.87,53.1,0.05675,5e-05,7.63272]
[1779286666490,33.89,77290.87,53.1,0.05675,5e-05,7.63272]
[1779286666627,33.89,77290.87,53.1,0.05675,5e-05,7.63272]
[1779286666674,33.89,77290.87,53.1,0.05675,5e-05,7.63272]
[1779286666795,33.89,77290.87,53.1,0.05675,5e-05,7.63272]
[1779286666970,33.88,77286.73,53.1,0.05653,5e-05,7.60893]
[1779286667323,33.88,77286.73,53.1,0.05653,5e-05,7.60893]
[1779286667327,33.88,77286.73,53.1,0.05653,5e-05,7.60893]
[1779286667522,33.88,77286.73,53.1,0.05653,5e-05,7.60893]
[1779286667909,33.88,77282.37,53.1,0.0563,5e-05,7.58402]
[1779286667982,33.88,77282.37,53.1,0.0563,5e-05,7.58402]
[1779286668333,33.88,77282.37,53.1,0.0563,5e-05,7.58402]
[1779286668542,33.88,77282.37,53.1,0.0563,5e-05,7.58402]
[1779286669289,33.88,77283.95,53.1,0.05637,5e-05,7.59124]
[1779286669431,33.88,77283.95,53.1,0.05637,5e-05,7.59124]
[1779286669490,33.88,77283.95,53.1,0.05637,5e-05,7.59124]
[1779286669729,33.88,77283.95,53.1,0.05637,5e-05,7.59124]
[1779286670820,33.88,77287.19,53.1,0.05652,5e-05,7.60742]
[1779286670943,33.87,77294.75,53.1,0.05688,5e-05,7.64701]
[1779286671409,33.87,77294.75,53.1,0.05688,5e-05,7.64701]
[1779286671586,33.87,77294.75,53.1,0.05688,5e-05,7.64701]
[1779286672248,33.87,77302.01,53.1,0.05724,5e-05,7.68503]
[1779286672327,33.87,77302.01,53.1,0.05724,5e-05,7.68503]
[1779286672408,33.87,77302.01,53.1,0.05724,5e-05,7.68503]
[1779286672612,33.87,77302.01,53.1,0.05724,5e-05,7.68503]
[1779286673050,33.87,77295.54,53.1,0.0569,5e-05,7.64841]
[1779286673107,33.87,77295.54,53.1,0.0569,5e-05,7.64841]
[1779286673411,33.87,77295.54,53.1,0.0569,5e-05,7.64841]
[1779286673588,33.87,77295.54,53.1,0.0569,5e-05,7.64841]
[1779286673762,33.87,77295.54,53.1,0.0569,5e-05,7.64841]
[1779286673821,33.87,77295.54,53.1,0.0569,5e-05,7.64841]
[1779286674417,33.87,77288.7,53.1,0.05654,5e-05,7.60995]
[1779286674600,33.87,77288.7,53.1,0.05654,5e-05,7.60995]
[1779286675278,33.86,77290.13,53.1,0.0566,5e-05,7.61634]
[1779286675543,33.86,77290.13,53.1,0.0566,5e-05,7.61634]
[1779286675921,33.86,77287.82,53.1,0.05647,5e-05,7.60249]
[1779286675997,33.86,77287.82,53.1,0.05647,5e-05,7.60249]
[1779286676045,33.86,77287.82,53.1,0.05647,5e-05,7.60249]
[1779286676179,33.86,77287.82,53.1,0.05647,5e-05,7.60249]
[1779286676443,33.86,77287.82,53.1,0.05647,5e-05,7.60249]
[1779286676477,33.86,77287.82,53.1,0.05647,5e-05,7.60249]
[1779286676716,33.86,77287.82,53.1,0.05647,5e-05,7.60249]
[1779286676770,33.86,77287.82,53.1,0.05647,5e-05,7.60249]
[1779286676871,33.86,77324.17,53.1,0.0583,5e-05,7.7992]
[1779286676998,33.86,77324.17,53.1,0.0583,5e-05,7.7992]
[1779286677060,33.86,77324.17,53.1,0.0583,5e-05,7.7992]
[1779286677070,33.86,77324.17,53.1,0.0583,5e-05,7.7992]
[1779286677616,33.86,77324.17,53.1,0.0583,5e-05,7.7992]
[1779286677717,33.86,77331.9,53.1,0.05869,5e-05,7.84062]
[1779286678027,33.86,77331.9,53.1,0.05869,5e-05,7.84062]
[1779286678096,33.86,77331.9,53.1,0.05869,5e-05,7.84062]
[1779286678747,33.86,77331.9,53.1,0.05869,5e-05,7.84062]
[1779286678795,33.85,77305.64,53.1,0.05733,5e-05,7.69562]
[1779286678922,33.85,77305.64,53.1,0.05733,5e-05,7.69562]
[1779286681037,33.85,77301.25,53.1,0.0571,5e-05,7.66991]
[1779286681302,33.85,77301.25,53.1,0.0571,5e-05,7.66991]
[1779286681639,33.85,77301.25,53.1,0.0571,5e-05,7.66991]
[1779286683109,33.85,77314.65,53.1,0.05777,5e-05,7.74216]
[1779286683323,33.85,77314.65,53.1,0.05777,5e-05,7.74216]
[1779286683874,33.85,77314.65,53.1,0.05777,5e-05,7.74216]
[1779286683970,33.85,77314.65,53.1,0.05777,5e-05,7.74216]
[1779286684300,33.85,77316.75,53.1,0.05785,5e-05,7.75165]
[1779286684364,33.85,77316.75,53.1,0.05785,5e-05,7.75165]
[1779286684427,33.85,77316.75,53.1,0.05785,5e-05,7.75165]
[1779286684737,33.85,77316.75,53.1,0.05785,5e-05,7.75165]
[1779286684816,33.84,77347.42,53.1,0.05943,5e-05,7.91954]
[1779286685268,33.84,77347.42,53.1,0.05943,5e-05,7.91954]
[1779286685578,33.84,77347.42,53.1,0.05943,5e-05,7.91954]
[1779286685937,33.84,77363.15,53.1,0.06024,5e-05,8.00572]
[1779286686143,33.84,77363.15,53.1,0.06024,5e-05,8.00572]
[1779286686584,33.84,77363.15,53.1,0.06024,5e-05,8.00572]
[1779286686898,33.84,77362.86,53.1,0.06021,5e-05,8.00268]
[1779286692858,33.83,77354.57,53.1,0.05972,5e-05,7.95149]
[1779286695771,33.82,77360.18,53.1,0.05999,5e-05,7.97924]
[1779286695773,33.82,77360.18,53.1,0.05999,5e-05,7.97924]
[1779286696359,33.82,77380.17,53.1,0.06102,5e-05,8.08875]
[1779286697127,33.82,77380.17,53.1,0.06102,5e-05,8.08875]
[1779286697257,33.82,77380.17,53.1,0.06102,5e-05,8.08875]
[1779286698337,33.82,77384.55,53.1,0.06124,5e-05,8.11252]
[1779286699599,33.82,77389.15,53.1,0.06148,5e-05,8.13753]
[1779286699625,33.82,77389.15,53.1,0.06148,5e-05,8.13753]
[1779286702368,33.81,77391.68,53.1,0.06158,5e-05,8.14805]
[1779286707522,33.8,77400.6,53.1,0.06202,5e-05,8.19455]
[1779286708321,33.8,77393.19,53.1,0.0616,5e-05,8.15065]
[1779286708356,33.8,77393.19,53.1,0.0616,5e-05,8.15065]
[1779286710988,33.8,77382.58,53.1,0.06101,5e-05,8.0881]
[1779286711708,33.8,77382.58,53.1,0.06101,5e-05,8.0881]
[1779286711753,33.79,77369.08,53.1,0.06026,5e-05,8.00798]
[1779286712118,33.79,77369.08,53.1,0.06026,5e-05,8.00798]
[1779286712176,33.79,77369.08,53.1,0.06026,5e-05,8.00798]
[1779286714614,33.79,77375.55,53.1,0.0606,5e-05,8.0435]
[1779286714780,33.79,77375.55,53.1,0.0606,5e-05,8.0435]
[1779286715289,33.79,77373.98,53.1,0.0605,5e-05,8.0332]
[1779286716870,33.79,77367.38,53.1,0.06014,5e-05,7.99549]
[1779286718387,33.79,77377.72,53.1,0.06068,5e-05,8.05205]
[1779286718820,33.79,77377.72,53.1,0.06068,5e-05,8.05205]
[1779286719060,33.79,77379.32,53.1,0.06076,5e-05,8.06025]
[1779286719643,33.79,77379.32,53.1,0.06076,5e-05,8.06025]
[1779286719809,33.79,77379.32,53.1,0.06076,5e-05,8.06025]
[1779286719836,33.79,77379.32,53.1,0.06076,5e-05,8.06025]
[1779286720016,33.78,77391.87,53.1,0.06142,5e-05,8.13013]
[1779286720072,33.78,77391.87,53.1,0.06142,5e-05,8.13013]
[1779286721757,33.78,77396.64,53.1,0.06166,5e-05,8.15617]
[1779286722962,33.78,77394.83,53.1,0.06156,5e-05,8.14499]
[1779286724351,33.78,77392.9,53.1,0.06144,5e-05,8.13218]
[1779286726378,33.78,77409.85,53.1,0.06234,5e-05,8.22733]
[1779286728940,33.77,77414.98,53.1,0.06259,5e-05,8.2533]
[1779286730420,33.77,77410.6,53.1,0.06233,5e-05,8.22618]
[1779286731898,33.77,77408.84,53.1,0.06222,5e-05,8.21513]
[1779286733554,33.76,77400.16,53.1,0.06174,5e-05,8.16388]
[1779286735039,33.76,77415.96,53.1,0.06257,5e-05,8.25169]
[1779286735741,33.76,77415.96,53.1,0.06257,5e-05,8.25169]
[1779286736043,33.76,77408.06,53.1,0.06213,5e-05,8.20566]
[1779286738756,33.75,77395.79,53.1,0.06145,5e-05,8.13419]
[1779286740550,33.75,77393.86,53.1,0.06133,5e-05,8.12156]
[1779286741042,33.75,77393.86,53.1,0.06133,5e-05,8.12156]
[1779286741626,33.75,77401.57,53.1,0.06174,5e-05,8.16431]
[1779286741705,33.75,77401.57,53.1,0.06174,5e-05,8.16431]
[1779286741782,33.75,77401.57,53.1,0.06174,5e-05,8.16431]
[1779286742677,33.75,77413.87,53.1,0.06239,5e-05,8.23323]
[1779286743532,33.75,77406.98,53.1,0.06201,5e-05,8.19302]
[1779286746466,33.74,77420.72,53.1,0.06273,5e-05,8.26815]
[1779286751490,33.73,77419.61,53.1,0.06261,5e-05,8.2563]
[1779286751500,33.73,77419.61,53.1,0.06261,5e-05,8.2563]
[1779286751546,33.73,77419.61,53.1,0.06261,5e-05,8.2563]
[1779286752547,33.73,77416.99,53.1,0.06246,5e-05,8.24029]
[1779286752709,33.73,77416.99,53.1,0.06246,5e-05,8.24029]
[1779286754543,33.73,77400.34,53.1,0.06154,5e-05,8.1437]
[1779286755661,33.72,77401.94,53.1,0.06162,5e-05,8.15187]
[1779286756087,33.72,77400.92,53.1,0.06155,5e-05,8.14519]
[1779286756560,33.72,77400.92,53.1,0.06155,5e-05,8.14519]
[1779286758045,33.72,77406.92,53.1,0.06186,5e-05,8.17739]
[1779286759178,33.72,77408.06,53.1,0.06191,5e-05,8.18291]
[1779286761226,33.71,77415.46,53.1,0.06229,5e-05,8.22305]
[1779286762687,33.71,77410.52,53.1,0.06202,5e-05,8.19393]
[1779286763560,33.71,77398.46,53.1,0.06136,5e-05,8.12459]
[1779286763567,33.71,77398.46,53.1,0.06136,5e-05,8.12459]
[1779286769942,33.7,77391.08,53.1,0.06091,5e-05,8.07775]
[1779286770784,33.7,77388.14,53.1,0.06075,5e-05,8.06039]
[1779286775679,33.7,77373.44,53.1,0.05991,5e-05,7.97068]
[1779286776843,33.69,77375.92,53.1,0.06003,5e-05,7.98394]
[1779286776910,33.69,77375.92,53.1,0.06003,5e-05,7.98394]
[1779286776958,33.69,77393.5,53.1,0.06096,5e-05,8.08211]
[1779286777082,33.69,77393.5,53.1,0.06096,5e-05,8.08211]
[1779286777763,33.69,77393.5,53.1,0.06096,5e-05,8.08211]
[1779286778048,33.69,77404.22,53.1,0.06153,5e-05,8.14191]
[1779286778050,33.69,77404.22,53.1,0.06153,5e-05,8.14191]
[1779286778497,33.69,77404.22,53.1,0.06153,5e-05,8.14191]
[1779286778807,33.69,77404.22,53.1,0.06153,5e-05,8.14191]
[1779286779048,33.69,77394.22,53.1,0.06098,5e-05,8.08446]
[1779286784932,33.68,77386.41,53.1,0.06052,5e-05,8.03589]
[1779286787435,33.68,77394.34,53.1,0.06093,5e-05,8.07907]
[1779286788085,33.68,77396.06,53.1,0.06102,5e-05,8.08796]
[1779286788315,33.68,77396.06,53.1,0.06102,5e-05,8.08796]
[1779286792763,33.67,77390.27,53.1,0.06068,5e-05,8.05207]
[1779286794531,33.67,77395.99,53.1,0.06097,5e-05,8.08271]
[1779286794780,33.67,77395.99,53.1,0.06097,5e-05,8.08271]
[1779286800040,33.66,77390.52,53.1,0.06063,5e-05,8.04703]
[1779286800753,33.66,77390.52,53.1,0.06063,5e-05,8.04703]
[1779286801077,33.66,77394.64,53.1,0.06084,5e-05,8.06947]
[1779286801827,33.66,77394.64,53.1,0.06084,5e-05,8.06947]
[1779286805527,33.66,77402.05,53.1,0.06121,5e-05,8.10881]
[1779286806507,33.65,77405.71,53.1,0.06139,5e-05,8.12773]
[1779286806855,33.65,77405.71,53.1,0.06139,5e-05,8.12773]
[1779286807129,33.65,77412.52,53.1,0.06175,5e-05,8.1654]
[1779286807157,33.65,77412.52,53.1,0.06175,5e-05,8.1654]
[1779286807219,33.65,77398.7,53.1,0.061,5e-05,8.08709]
[1779286809382,33.65,77398.88,53.1,0.06101,5e-05,8.08726]
[1779286810291,33.65,77399.3,53.1,0.06101,5e-05,8.08795]
[1779286812075,33.65,77399.74,53.1,0.06103,5e-05,8.08959]
[1779286812387,33.65,77411.53,53.1,0.06166,5e-05,8.15638]
[1779286812743,33.65,77411.53,53.1,0.06166,5e-05,8.15638]
[1779286813296,33.64,77424.78,53.1,0.06237,5e-05,8.23087]
[1779286813674,33.64,77433.72,53.1,0.06285,5e-05,8.28093]
[1779286815017,33.64,77433.72,53.1,0.06285,5e-05,8.28093]
[1779286815068,33.64,77421.12,53.1,0.06215,5e-05,8.20779]
[1779286817904,33.64,77423.41,53.1,0.06226,5e-05,8.21983]
[1779286818114,33.63,77414.67,53.1,0.06177,5e-05,8.16803]
[1779286818576,33.63,77414.67,53.1,0.06177,5e-05,8.16803]
[1779286818945,33.63,77414.67,53.1,0.06177,5e-05,8.16803]
[1779286819015,33.63,77414.67,53.1,0.06177,5e-05,8.16803]
[1779286820079,33.63,77411.14,53.1,0.06157,5e-05,8.14704]
[1779286820086,33.63,77411.14,53.1,0.06157,5e-05,8.14704]
[1779286819399,33.63,77386.38,53.1,0.06025,5e-05,8.00717]
[1779286820190,33.63,77386.38,53.1,0.06025,5e-05,8.00717]
[1779286820240,33.63,77386.38,53.1,0.06025,5e-05,8.00717]
[1779286823083,33.63,77377.03,53.1,0.05974,5e-05,7.95336]
[1779286823882,33.63,77376.97,53.1,0.05973,5e-05,7.95239]
[1779286823886,33.63,77376.97,53.1,0.05973,5e-05,7.95239]
[1779286824959,33.63,77392.48,53.1,0.06054,5e-05,8.0382]
[1779286825482,33.63,77392.48,53.1,0.06054,5e-05,8.0382]
[1779286828292,33.62,77382.6,53.1,0.06,5e-05,7.98108]
[1779286829791,33.62,77386.08,53.1,0.06017,5e-05,7.99925]
[1779286830083,33.62,77386.08,53.1,0.06017,5e-05,7.99925]
[1779286830182,33.62,77405.49,53.1,0.0612,5e-05,8.10803]
[1779286835314,33.61,77406.41,53.1,0.06117,5e-05,8.10436]
[1779286836806,33.61,77406.41,53.1,0.06117,5e-05,8.10436]
[1779286839812,33.61,77401.05,53.1,0.06087,5e-05,8.07228]
[1779286840353,33.61,77394.53,53.1,0.0605,5e-05,8.03378]
[1779286841128,33.61,77394.53,53.1,0.0605,5e-05,8.03378]
[1779286844852,33.6,77392.37,53.1,0.06037,5e-05,8.01943]
[1779286845645,33.6,77401.04,53.1,0.06082,5e-05,8.06686]
[1779286845946,33.6,77401.04,53.1,0.06082,5e-05,8.06686]
[1779286846174,33.6,77401.04,53.1,0.06082,5e-05,8.06686]
[1779286847983,33.6,77411.58,53.1,0.06137,5e-05,8.12482]
[1779286848737,33.6,77414.18,53.1,0.0615,5e-05,8.13867]
[1779286848898,33.6,77414.18,53.1,0.0615,5e-05,8.13867]
[1779286851925,33.59,77414.43,53.1,0.06148,5e-05,8.1373]
[1779286853977,33.59,77413.63,53.1,0.06142,5e-05,8.13091]
[1779286854582,33.59,77413.2,53.1,0.06139,5e-05,8.12756]
[1779286856750,33.58,77425.68,53.1,0.06205,5e-05,8.19671]
[1779286860276,33.58,77410.09,53.1,0.06117,5e-05,8.10419]
[1779286860924,33.58,77410.09,53.1,0.06117,5e-05,8.10419]
[1779286861106,33.58,77410.09,53.1,0.06117,5e-05,8.10419]
[1779286861296,33.57,77399.65,53.1,0.0606,5e-05,8.04427]
[1779286861347,33.57,77399.65,53.1,0.0606,5e-05,8.04427]
[1779286862321,33.57,77392.27,53.1,0.06021,5e-05,8.00267]
[1779286862692,33.57,77392.27,53.1,0.06021,5e-05,8.00267]
[1779286863102,33.57,77392.27,53.1,0.06021,5e-05,8.00267]
[1779286863714,33.57,77387.44,53.1,0.05994,5e-05,7.97404]
[1779286863742,33.57,77387.44,53.1,0.05994,5e-05,7.97404]
[1779286863757,33.57,77387.44,53.1,0.05994,5e-05,7.97404]
[1779286863804,33.57,77387.44,53.1,0.05994,5e-05,7.97404]
[1779286863957,33.57,77387.44,53.1,0.05994,5e-05,7.97404]
[1779286865890,33.57,77375.5,53.1,0.0593,5e-05,7.9058]
[1779286865914,33.57,77361.5,53.1,0.05856,5e-05,7.82723]
[1779286871613,33.57,77365.64,53.1,0.05876,5e-05,7.84838]
[1779286872971,33.57,77372.91,53.1,0.05913,5e-05,7.88846]
[1779286876383,33.56,77374.54,53.1,0.0592,5e-05,7.89549]
[1779286877101,33.56,77391.93,53.1,0.06011,5e-05,7.99245]
[1779286879328,33.56,77391.95,53.1,0.0601,5e-05,7.99114]
[1779286879413,33.56,77391.95,53.1,0.0601,5e-05,7.99114]
[1779286879950,33.56,77391.95,53.1,0.0601,5e-05,7.99114]
[1779286881058,33.56,77385.58,53.1,0.05975,5e-05,7.95466]
[1779286883321,33.55,77384.87,53.1,0.0597,5e-05,7.94871]
[1779286890114,33.55,77383.11,53.1,0.05957,5e-05,7.93542]
[1779286890433,33.55,77385.64,53.1,0.0597,5e-05,7.949]
[1779286892906,33.54,77391.93,53.1,0.06,5e-05,7.97952]
[1779286895095,33.54,77404.36,53.1,0.06064,5e-05,8.04822]
[1779286898583,33.54,77408.35,53.1,0.06083,5e-05,8.06756]
[1779286901496,33.53,77410.74,53.1,0.06093,5e-05,8.0786]
[1779286901959,33.53,77410.74,53.1,0.06093,5e-05,8.0786]
[1779286902179,33.53,77431.23,53.1,0.06203,5e-05,8.19436]
[1779286902536,33.53,77431.23,53.1,0.06203,5e-05,8.19436]
[1779286904732,33.53,77430.2,53.1,0.06195,5e-05,8.18645]
[1779286905002,33.53,77430.2,53.1,0.06195,5e-05,8.18645]
[1779286905004,33.53,77430.2,53.1,0.06195,5e-05,8.18645]
[1779286905352,33.53,77418.66,53.1,0.06132,5e-05,8.1197]
[1779286905962,33.53,77418.66,53.1,0.06132,5e-05,8.1197]
[1779286907044,33.52,77414.28,53.1,0.06107,5e-05,8.09394]
[1779286907949,33.52,77402.93,53.1,0.06046,5e-05,8.02884]
[1779286910882,33.52,77389.25,53.1,0.0597,5e-05,7.94889]
[1779286915428,33.51,77387.22,53.1,0.05957,5e-05,7.93514]
[1779286916173,33.51,77387.22,53.1,0.05957,5e-05,7.93514]
[1779286916211,33.51,77401.56,53.1,0.06033,5e-05,8.01525]
[1779286916760,33.51,77401.56,53.1,0.06033,5e-05,8.01525]
[1779286916764,33.51,77401.56,53.1,0.06033,5e-05,8.01525]
[1779286916956,33.51,77401.56,53.1,0.06033,5e-05,8.01525]
[1779286917058,33.51,77401.56,53.1,0.06033,5e-05,8.01525]
[1779286919591,33.51,77415.59,53.1,0.06106,5e-05,8.09231]
[1779286920036,33.51,77415.59,53.1,0.06106,5e-05,8.09231]
[1779286920412,33.51,77405.34,53.1,0.0605,5e-05,8.03342]
[1779286921045,33.51,77405.34,53.1,0.0605,5e-05,8.03342]
[1779286921466,33.51,77414.0,53.1,0.06096,5e-05,8.08172]
[1779286921579,33.51,77414.0,53.1,0.06096,5e-05,8.08172]
[1779286921813,33.51,77414.0,53.1,0.06096,5e-05,8.08172]
[1779286921835,33.51,77414.0,53.1,0.06096,5e-05,8.08172]
[1779286922113,33.51,77414.0,53.1,0.06096,5e-05,8.08172]
[1779286922181,33.5,77434.15,53.1,0.06204,5e-05,8.19567]
[1779286922541,33.5,77434.15,53.1,0.06204,5e-05,8.19567]
[1779286923853,33.5,77439.8,53.1,0.06234,5e-05,8.22702]
[1779286924249,33.5,77439.8,53.1,0.06234,5e-05,8.22702]
[1779286925162,33.5,77434.32,53.1,0.06203,5e-05,8.19461]
[1779286927161,33.5,77429.01,53.1,0.06172,5e-05,8.16232]
[1779286930028,33.49,77425.59,53.1,0.06151,5e-05,8.14021]
[1779286931195,33.49,77429.33,53.1,0.0617,5e-05,8.16065]
[1779286934213,33.49,77429.12,53.1,0.06167,5e-05,8.15672]
[1779286934917,33.49,77415.9,53.1,0.06094,5e-05,8.08058]
[1779286935192,33.49,77415.9,53.1,0.06094,5e-05,8.08058]
[1779286935270,33.48,77399.51,53.1,0.06006,5e-05,7.98709]
[1779286936229,33.48,77399.51,53.1,0.06006,5e-05,7.98709]
[1779286936925,33.48,77399.76,53.1,0.06007,5e-05,7.98786]
[1779286938535,33.48,77394.52,53.1,0.05978,5e-05,7.95717]
[1779286938708,33.48,77394.52,53.1,0.05978,5e-05,7.95717]
[1779286938752,33.48,77394.52,53.1,0.05978,5e-05,7.95717]
[1779286939095,33.48,77411.97,53.1,0.0607,5e-05,8.05508]
[1779286939781,33.48,77411.97,53.1,0.0607,5e-05,8.05508]
[1779286941461,33.48,77426.37,53.1,0.06146,5e-05,8.13539]
[1779286942027,33.48,77426.37,53.1,0.06146,5e-05,8.13539]
[1779286942213,33.48,77426.37,53.1,0.06146,5e-05,8.13539]
[1779286943508,33.48,77431.35,53.1,0.06172,5e-05,8.16201]
[1779286943743,33.48,77431.35,53.1,0.06172,5e-05,8.16201]
[1779286944258,33.48,77431.35,53.1,0.06172,5e-05,8.16201]
[1779286944424,33.47,77431.08,53.1,0.06169,5e-05,8.15956]
[1779286944525,33.47,77431.08,53.1,0.06169,5e-05,8.15956]
[1779286944594,33.47,77431.08,53.1,0.06169,5e-05,8.15956]
[1779286944827,33.47,77431.08,53.1,0.06169,5e-05,8.15956]
[1779286945186,33.47,77431.08,53.1,0.06169,5e-05,8.15956]
[1779286945589,33.47,77430.02,53.1,0.06163,5e-05,8.15261]
[1779286945704,33.47,77430.02,53.1,0.06163,5e-05,8.15261]
[1779286946186,33.47,77430.02,53.1,0.06163,5e-05,8.15261]
[1779286946256,33.47,77430.02,53.1,0.06163,5e-05,8.15261]
[1779286946532,33.47,77439.59,53.1,0.06214,5e-05,8.20643]
[1779286946737,33.47,77439.59,53.1,0.06214,5e-05,8.20643]
[1779286947344,33.47,77439.59,53.1,0.06214,5e-05,8.20643]
[1779286947437,33.47,77444.61,53.1,0.0624,5e-05,8.23424]
[1779286947546,33.47,77444.61,53.1,0.0624,5e-05,8.23424]
[1779286947730,33.47,77444.61,53.1,0.0624,5e-05,8.23424]
[1779286948293,33.47,77444.61,53.1,0.0624,5e-05,8.23424]
[1779286948350,33.47,77444.61,53.1,0.0624,5e-05,8.23424]
[1779286948548,33.47,77445.2,53.1,0.06243,5e-05,8.2366]
[1779286948734,33.47,77445.2,53.1,0.06243,5e-05,8.2366]
[1779286952733,33.46,77446.33,53.1,0.06242,5e-05,8.23536]
[1779286957370,33.45,77423.08,53.1,0.06111,5e-05,8.09773]
[1779286959429,33.45,77424.94,53.1,0.0612,5e-05,8.10669]
[1779286962980,33.44,77429.71,53.1,0.06143,5e-05,8.1314]
[1779286965638,33.44,77429.78,53.1,0.06141,5e-05,8.12922]
[1779286967043,33.44,77433.13,53.1,0.06158,5e-05,8.14748]
[1779286969699,33.43,77439.33,53.1,0.06189,5e-05,8.18015]
[1779286972816,33.43,77433.58,53.1,0.06155,5e-05,8.14451]
[1779286973566,33.43,77437.78,53.1,0.06177,5e-05,8.16765]
[1779286979381,33.42,77441.73,53.1,0.06194,5e-05,8.18472]
[1779286979522,33.42,77441.73,53.1,0.06194,5e-05,8.18472]
[1779286979778,33.42,77441.73,53.1,0.06194,5e-05,8.18472]
[1779286979930,33.42,77441.73,53.1,0.06194,5e-05,8.18472]
[1779286980720,33.42,77433.49,53.1,0.06148,5e-05,8.13666]
[1779286981898,33.42,77433.49,53.1,0.06147,5e-05,8.13572]
[1779286983399,33.41,77434.83,53.1,0.06153,5e-05,8.14251]
[1779286983687,33.41,77440.05,53.1,0.06182,5e-05,8.17236]
[1779286984256,33.41,77440.05,53.1,0.06182,5e-05,8.17236]
[1779286985014,33.41,77438.96,53.1,0.06174,5e-05,8.16431]
[1779286985195,33.41,77438.96,53.1,0.06174,5e-05,8.16431]
[1779286985197,33.41,77420.59,53.1,0.06074,5e-05,8.05869]
[1779286985832,33.41,77420.59,53.1,0.06074,5e-05,8.05869]
[1779286986325,33.41,77420.59,53.1,0.06074,5e-05,8.05869]
[1779286986628,33.41,77410.68,53.1,0.0602,5e-05,8.00179]
[1779286988977,33.41,77387.78,53.1,0.05897,5e-05,7.87109]
[1779286990324,33.41,77387.78,53.1,0.05897,5e-05,7.87109]
[1779286993366,33.4,77394.67,53.1,0.05932,5e-05,7.90833]
[1779286994038,33.4,77391.38,53.1,0.05914,5e-05,7.88936]
[1779286995791,33.4,77405.32,53.1,0.05987,5e-05,7.96679]
[1779286998701,33.4,77391.88,53.1,0.05914,5e-05,7.88943]
[1779287000021,33.4,77390.75,53.1,0.05908,5e-05,7.88263]
[1779287001014,33.4,77390.61,53.1,0.05907,5e-05,7.8814]
[1779287003152,33.39,77376.36,53.1,0.05831,5e-05,7.80089]
[1779287004112,33.39,77375.57,53.1,0.05827,5e-05,7.79617]
[1779287005250,33.39,77375.12,53.1,0.05824,5e-05,7.79336]
[1779287006767,33.39,77349.92,53.1,0.05694,5e-05,7.65299]
[1779287011865,33.39,77338.44,53.1,0.05635,5e-05,7.58988]
[1779287012458,33.39,77345.28,53.1,0.05668,5e-05,7.62401]
[1779287017614,33.39,77343.15,53.1,0.05657,5e-05,7.61217]
[1779287023325,33.39,77341.66,53.1,0.05649,5e-05,7.60384]
[1779287030826,33.39,77338.75,53.1,0.05634,5e-05,7.58751]
[1779287035215,33.39,77333.01,53.1,0.05605,5e-05,7.55625]
[1779287035301,33.39,77328.92,53.1,0.05584,5e-05,7.53397]
[1779287040899,33.39,77326.59,53.1,0.0557,5e-05,7.5186]
[1779287041678,33.39,77326.59,53.1,0.0557,5e-05,7.5186]
[1779287041913,33.39,77341.83,53.1,0.05647,5e-05,7.60159]
[1779287046949,33.39,77336.97,53.1,0.05622,5e-05,7.57495]
[1779287051984,33.39,77325.75,53.1,0.05566,5e-05,7.5142]
[1779287057021,33.39,77327.82,53.1,0.05577,5e-05,7.52625]
[1779287059909,33.39,77327.11,53.1,0.05574,5e-05,7.52265]
[1779287060045,33.39,77323.7,53.1,0.05557,5e-05,7.5042]
[1779287061969,33.39,77325.36,53.1,0.05565,5e-05,7.51285]
[1779287062155,33.39,77325.36,53.1,0.05565,5e-05,7.51285]
[1779287064430,33.39,77305.5,53.1,0.05465,5e-05,7.40389]
[1779287067376,33.39,77290.71,53.1,0.05391,5e-05,7.32372]
[1779287070443,33.39,77286.26,53.1,0.05369,5e-05,7.29972]
[1779287070453,33.39,77267.07,53.1,0.05276,5e-05,7.19728]
[1779287071090,33.39,77267.07,53.1,0.05276,5e-05,7.19728]
[1779287071161,33.39,77267.07,53.1,0.05276,5e-05,7.19728]
[1779287071730,33.38,77261.85,53.1,0.05248,5e-05,7.16567]
[1779287071853,33.38,77261.85,53.1,0.05248,5e-05,7.16567]
[1779287071973,33.38,77261.85,53.1,0.05248,5e-05,7.16567]
[1779287074022,33.38,77257.62,53.1,0.05227,5e-05,7.14225]
[1779287075508,33.38,77243.74,53.1,0.0516,5e-05,7.06822]
[1779287077086,33.38,77237.93,53.1,0.05132,5e-05,7.03737]
[1779287077181,33.38,77223.29,53.1,0.05063,5e-05,6.9606]
[1779287081999,33.38,77226.41,53.1,0.05077,5e-05,6.97622]
[1779287087252,33.38,77233.33,53.1,0.05108,5e-05,7.01058]
[1779287090273,33.37,77247.37,53.1,0.05173,5e-05,7.08321]
[1779287092254,33.37,77247.45,53.1,0.05173,5e-05,7.08322]
[1779287092292,33.37,77247.45,53.1,0.05173,5e-05,7.08322]
[1779287098329,33.37,77257.83,53.1,0.0522,5e-05,7.1348]
[1779287102358,33.36,77237.78,53.1,0.05123,5e-05,7.02735]
[1779287102528,33.36,77237.78,53.1,0.05123,5e-05,7.02735]
[1779287102533,33.36,77237.78,53.1,0.05123,5e-05,7.02735]
[1779287108429,33.36,77225.11,53.1,0.05062,5e-05,6.95899]
[1779287108763,33.36,77225.11,53.1,0.05062,5e-05,6.95899]
[1779287109000,33.36,77225.11,53.1,0.05062,5e-05,6.95899]
[1779287109107,33.36,77225.11,53.1,0.05062,5e-05,6.95899]
[1779287109788,33.36,77227.21,53.1,0.05071,5e-05,6.9697]
[1779287109889,33.36,77227.21,53.1,0.05071,5e-05,6.9697]
[1779287109954,33.36,77227.21,53.1,0.05071,5e-05,6.9697]
[1779287110088,33.36,77227.21,53.1,0.05071,5e-05,6.9697]
[1779287110821,33.36,77234.87,53.1,0.05107,5e-05,7.00945]
[1779287111140,33.36,77234.87,53.1,0.05107,5e-05,7.00945]
[1779287111244,33.36,77234.87,53.1,0.05107,5e-05,7.00945]
[1779287111279,33.36,77234.87,53.1,0.05107,5e-05,7.00945]
[1779287111770,33.36,77231.95,53.1,0.05093,5e-05,6.99388]
[1779287111886,33.36,77231.95,53.1,0.05093,5e-05,6.99388]
[1779287111933,33.36,77231.95,53.1,0.05093,5e-05,6.99388]
[1779287112256,33.36,77231.95,53.1,0.05093,5e-05,6.99388]
[1779287112656,33.36,77230.12,53.1,0.05084,5e-05,6.98405]
[1779287118496,33.36,77238.42,53.1,0.05121,5e-05,7.02558]
[1779287123531,33.35,77238.42,53.1,0.0512,5e-05,7.02392]
[1779287124400,33.35,77238.42,53.1,0.0512,5e-05,7.02392]
[1779287128183,33.35,77237.7,53.1,0.05115,5e-05,7.01877]
[1779287130580,33.35,77266.38,53.1,0.05251,5e-05,7.16873]
[1779287136128,33.34,77264.52,53.1,0.05237,5e-05,7.15271]
[1779287140652,33.34,77285.69,53.1,0.05336,5e-05,7.26227]
[1779287145688,33.33,77285.83,53.1,0.05333,5e-05,7.25842]
[1779287150825,33.32,77294.38,53.1,0.05372,5e-05,7.30142]
[1779287158115,33.32,77298.3,53.1,0.05386,5e-05,7.31693]
[1779287164281,33.31,77295.45,53.1,0.05367,5e-05,7.29664]
[1779287164432,33.31,77299.78,53.1,0.05388,5e-05,7.31911]
[1779287169869,33.3,77297.87,53.1,0.05378,5e-05,7.30797]
[1779287175902,33.3,77309.63,53.1,0.05434,5e-05,7.36972]
[1779287180937,33.3,77307.27,53.1,0.05421,5e-05,7.35589]
[1779287185973,33.3,77320.62,53.1,0.05487,5e-05,7.42702]
[1779287187473,33.3,77334.4,53.1,0.05555,5e-05,7.50173]
[1779287193497,33.29,77332.77,53.1,0.05543,5e-05,7.4872]
[1779287197052,33.29,77317.78,53.1,0.05466,5e-05,7.40379]
[1779287202092,33.29,77321.66,53.1,0.05484,5e-05,7.42359]
[1779287207127,33.28,77311.79,53.1,0.05434,5e-05,7.36858]
[1779287211155,33.28,77325.7,53.1,0.05502,5e-05,7.44281]
[1779287216189,33.28,77333.22,53.1,0.05538,5e-05,7.48195]
[1779287221225,33.28,77330.1,53.1,0.0552,5e-05,7.46312]
[1779287224246,33.27,77350.06,53.1,0.0562,5e-05,7.57115]
[1779287229282,33.27,77335.81,53.1,0.05545,5e-05,7.49043]
[1779287234318,33.27,77332.52,53.1,0.05527,5e-05,7.47057]
[1779287239353,33.26,77338.59,53.1,0.05556,5e-05,7.50181]
[1779287244388,33.26,77351.27,53.1,0.05618,5e-05,7.56891]
[1779287249423,33.25,77347.57,53.1,0.05597,5e-05,7.54593]
[1779287254458,33.25,77350.86,53.1,0.05609,5e-05,7.55839]
[1779287256365,33.25,77356.5,53.1,0.05637,5e-05,7.58893]
[1779287256685,33.25,77373.54,53.1,0.05724,5e-05,7.6826]
[1779287256751,33.25,77373.54,53.1,0.05724,5e-05,7.6826]
[1779287257018,33.25,77373.54,53.1,0.05724,5e-05,7.6826]
[1779287257896,33.25,77384.11,53.1,0.05778,5e-05,7.74071]
[1779287258226,33.25,77384.11,53.1,0.05778,5e-05,7.74071]
[1779287258724,33.25,77380.47,53.1,0.05758,5e-05,7.71967]
[1779287265108,33.24,77373.09,53.1,0.05717,5e-05,7.67518]
[1779287265157,33.24,77373.09,53.1,0.05717,5e-05,7.67518]
[1779287265965,33.24,77376.58,53.1,0.05734,5e-05,7.69321]
[1779287266756,33.24,77382.51,53.1,0.05764,5e-05,7.72549]
[1779287269249,33.23,77379.97,53.1,0.05749,5e-05,7.70982]
[1779287271152,33.23,77379.85,53.1,0.05747,5e-05,7.70771]
[1779287272147,33.23,77382.32,53.1,0.05759,5e-05,7.72074]
[1779287277626,33.22,77369.13,53.1,0.05687,5e-05,7.64334]
[1779287280406,33.22,77368.96,53.1,0.05685,5e-05,7.64116]
[1779287285688,33.22,77361.48,53.1,0.05643,5e-05,7.59604]
[1779287290721,33.21,77357.66,53.1,0.05621,5e-05,7.57228]
[1779287295777,33.21,77347.59,53.1,0.05568,5e-05,7.51453]
[1779287300810,33.2,77347.85,53.1,0.05567,5e-05,7.51388]
[1779287306691,33.2,77354.41,53.1,0.05599,5e-05,7.54815]
[1779287312915,33.19,77342.67,53.1,0.05534,5e-05,7.4771]
[1779287321523,33.19,77352.12,53.1,0.05579,5e-05,7.52592]
[1779287324982,33.19,77332.87,53.1,0.0548,5e-05,7.41878]
[1779287330017,33.18,77334.02,53.1,0.05485,5e-05,7.4238]
[1779287335052,33.18,77337.66,53.1,0.05502,5e-05,7.44234]
[1779287340087,33.18,77347.5,53.1,0.0555,5e-05,7.49446]
[1779287344583,33.18,77356.26,53.1,0.05593,5e-05,7.54142]
[1779287344742,33.18,77356.26,53.1,0.05593,5e-05,7.54142]
[1779287346677,33.18,77366.77,53.1,0.05646,5e-05,7.59843]
[1779287347593,33.17,77368.87,53.1,0.05656,5e-05,7.60951]
[1779287349637,33.17,77373.05,53.1,0.05677,5e-05,7.63154]
[1779287349772,33.17,77373.05,53.1,0.05677,5e-05,7.63154]
[1779287353333,33.17,77358.68,53.1,0.05601,5e-05,7.55013]
[1779287359239,33.16,77337.83,53.1,0.05494,5e-05,7.43344]
[1779287362580,33.16,77339.61,53.1,0.05502,5e-05,7.44263]
[1779287362583,33.16,77339.61,53.1,0.05502,5e-05,7.44263]
[1779287362622,33.16,77340.46,53.1,0.05506,5e-05,7.447]
[1779287363544,33.16,77340.46,53.1,0.05506,5e-05,7.447]
[1779287364642,33.16,77340.49,53.1,0.05507,5e-05,7.44744]
[1779287364682,33.16,77339.71,53.1,0.05503,5e-05,7.44347]
[1779287370316,33.16,77337.62,53.1,0.05491,5e-05,7.43049]
[1779287375351,33.16,77339.4,53.1,0.05496,5e-05,7.43552]
[1779287380386,33.16,77336.39,53.1,0.0548,5e-05,7.41782]
[1779287385421,33.16,77320.88,53.1,0.05402,5e-05,7.33279]
[1779287390614,33.16,77322.21,53.1,0.05408,5e-05,7.33961]
[1779287394486,33.15,77338.42,53.1,0.05488,5e-05,7.42692]
[1779287399520,33.15,77340.87,53.1,0.055,5e-05,7.43914]
[1779287403385,33.15,77350.83,53.1,0.05549,5e-05,7.49267]
[1779287403795,33.15,77350.83,53.1,0.05549,5e-05,7.49267]
[1779287404558,33.15,77361.83,53.1,0.05604,5e-05,7.5529]
[1779287409593,33.15,77380.2,53.1,0.05699,5e-05,7.65487]
[1779287410255,33.15,77380.2,53.1,0.05699,5e-05,7.65487]
[1779287410600,33.15,77379.46,53.1,0.05695,5e-05,7.65068]
[1779287411112,33.15,77379.46,53.1,0.05695,5e-05,7.65068]
[1779287416642,33.14,77380.16,53.1,0.05695,5e-05,7.65069]
[1779287421677,33.14,77382.31,53.1,0.05703,5e-05,7.65925]
[1779287426701,33.13,77383.75,53.1,0.05708,5e-05,7.66469]
[1779287428710,33.13,77395.55,53.1,0.05768,5e-05,7.72907]
[1779287428728,33.13,77379.92,53.1,0.05686,5e-05,7.64125]
[1779287429034,33.13,77379.92,53.1,0.05686,5e-05,7.64125]
[1779287432536,33.13,77392.14,53.1,0.05745,5e-05,7.70393]
[1779287432756,33.13,77395.22,53.1,0.05761,5e-05,7.72041]
[1779287433295,33.13,77395.22,53.1,0.05761,5e-05,7.72041]
[1779287434770,33.13,77425.68,53.1,0.05921,5e-05,7.8915]
[1779287437958,33.12,77427.73,53.1,0.0593,5e-05,7.90149]
[1779287438661,33.12,77427.73,53.1,0.0593,5e-05,7.90149]
[1779287440704,33.12,77436.3,53.1,0.05975,5e-05,7.94914]
[1779287443349,33.12,77430.76,53.1,0.05944,5e-05,7.9161]
[1779287443834,33.12,77413.04,53.1,0.05849,5e-05,7.81552]
[1779287444841,33.12,77399.02,53.1,0.05775,5e-05,7.73653]
[1779287446601,33.12,77403.57,53.1,0.05799,5e-05,7.76182]
[1779287446635,33.12,77403.57,53.1,0.05799,5e-05,7.76182]
[1779287448007,33.12,77413.01,53.1,0.05848,5e-05,7.81428]
[1779287448181,33.12,77413.01,53.1,0.05848,5e-05,7.81428]
[1779287448869,33.11,77405.25,53.1,0.05806,5e-05,7.7698]
[1779287450951,33.11,77416.68,53.1,0.05865,5e-05,7.83244]
[1779287450958,33.11,77416.68,53.1,0.05865,5e-05,7.83244]
[1779287451028,33.11,77416.68,53.1,0.05865,5e-05,7.83244]
[1779287451890,33.11,77423.28,53.1,0.059,5e-05,7.86935]
[1779287451941,33.11,77423.28,53.1,0.059,5e-05,7.86935]
[1779287452620,33.11,77423.28,53.1,0.059,5e-05,7.86935]
[1779287452988,33.11,77419.79,53.1,0.05881,5e-05,7.84925]
[1779287453904,33.09,77417.23,53.1,0.05859,5e-05,7.82566]
[1779287455034,33.09,77417.28,53.1,0.05858,5e-05,7.82506]
[1779287455046,33.09,77417.28,53.1,0.05858,5e-05,7.82506]
[1779287455620,33.09,77417.28,53.1,0.05858,5e-05,7.82506]
[1779287455918,33.09,77419.1,53.1,0.05867,5e-05,7.83501]
[1779287456725,33.09,77419.1,53.1,0.05867,5e-05,7.83501]
[1779287458449,33.09,77423.75,53.1,0.05892,5e-05,7.86127]
[1779287461960,33.09,77409.25,53.1,0.05813,5e-05,7.77745]
[1779287465685,33.09,77426.04,53.1,0.05901,5e-05,7.87126]
[1779287471573,33.08,77420.91,53.1,0.05872,5e-05,7.84035]
[1779287472983,33.08,77411.03,53.1,0.05819,5e-05,7.78405]
[1779287473867,33.08,77411.03,53.1,0.05819,5e-05,7.78405]
[1779287474363,33.08,77408.12,53.1,0.05804,5e-05,7.76747]
[1779287475334,33.08,77421.09,53.1,0.05872,5e-05,7.84025]
[1779287475430,33.08,77421.09,53.1,0.05872,5e-05,7.84025]
[1779287482336,33.08,77416.15,53.1,0.05844,5e-05,7.80998]
[1779287483118,33.08,77431.93,53.1,0.05927,5e-05,7.89851]
[1779287485361,33.08,77430.0,53.1,0.05916,5e-05,7.88714]
[1779287486095,33.08,77428.83,53.1,0.05909,5e-05,7.87971]
[1779287486503,33.08,77407.2,53.1,0.05795,5e-05,7.7578]
[1779287487819,33.08,77407.2,53.1,0.05795,5e-05,7.7578]
[1779287487920,33.07,77416.5,53.1,0.05843,5e-05,7.8096]
[1779287488798,33.07,77416.5,53.1,0.05843,5e-05,7.8096]
[1779287488802,33.07,77416.5,53.1,0.05843,5e-05,7.8096]
[1779287488882,33.07,77420.77,53.1,0.05865,5e-05,7.83278]
[1779287494200,33.07,77429.3,53.1,0.05906,5e-05,7.87569]
[1779287499236,33.07,77430.06,53.1,0.05908,5e-05,7.87806]
[1779287504271,33.06,77433.05,53.1,0.05922,5e-05,7.89319]
[1779287507311,33.06,77430.95,53.1,0.05911,5e-05,7.88048]
[1779287508072,33.06,77424.84,53.1,0.05878,5e-05,7.84553]
[1779287508412,33.06,77424.84,53.1,0.05878,5e-05,7.84553]
[1779287508417,33.06,77415.26,53.1,0.05827,5e-05,7.79118]
[1779287509073,33.06,77415.26,53.1,0.05827,5e-05,7.79118]
[1779287513096,33.06,77402.37,53.1,0.05756,5e-05,7.7159]
[1779287518376,33.04,77396.15,53.1,0.05715,5e-05,7.67112]
[1779287519140,33.04,77396.15,53.1,0.05715,5e-05,7.67112]
[1779287520483,33.04,77395.47,53.1,0.05711,5e-05,7.66671]
[1779287520596,33.04,77395.47,53.1,0.05711,5e-05,7.66671]
[1779287520829,33.04,77395.47,53.1,0.05711,5e-05,7.66671]
[1779287520902,33.04,77397.98,53.1,0.05723,5e-05,7.68003]
[1779287523414,33.04,77411.87,53.1,0.05795,5e-05,7.75748]
[1779287526955,33.04,77411.92,53.1,0.05795,5e-05,7.75737]
[1779287530740,33.03,77425.01,53.1,0.05863,5e-05,7.83004]
[1779287531061,33.03,77422.27,53.1,0.05848,5e-05,7.81398]
[1779287536505,33.03,77426.99,53.1,0.05871,5e-05,7.83921]
[1779287537628,33.03,77426.99,53.1,0.05871,5e-05,7.83921]
[1779287537646,33.03,77426.99,53.1,0.05871,5e-05,7.83921]
[1779287546575,33.03,77422.58,53.1,0.05845,5e-05,7.81122]
[1779287551610,33.02,77425.48,53.1,0.05857,5e-05,7.82281]
[1779287554756,33.02,77425.28,53.1,0.05855,5e-05,7.82112]
[1779287559029,33.02,77426.56,53.1,0.05861,5e-05,7.82728]
[1779287559054,33.02,77426.56,53.1,0.05861,5e-05,7.82728]
[1779287559691,33.02,77426.98,53.1,0.05863,5e-05,7.82938]
[1779287561305,33.02,77435.38,53.1,0.05907,5e-05,7.87629]
[1779287563759,33.02,77422.5,53.1,0.05838,5e-05,7.80277]
[1779287566049,33.02,77425.12,53.1,0.05851,5e-05,7.81707]
[1779287566715,33.02,77422.02,53.1,0.05835,5e-05,7.79909]
[1779287569763,33.01,77421.71,53.1,0.05832,5e-05,7.79577]
[1779287569773,33.01,77421.71,53.1,0.05832,5e-05,7.79577]
[1779287569849,33.01,77424.54,53.1,0.05846,5e-05,7.81095]
[1779287576038,33.01,77428.95,53.1,0.05867,5e-05,7.83399]
[1779287576916,33.01,77426.84,53.1,0.05856,5e-05,7.82177]
[1779287576971,33.01,77421.3,53.1,0.05826,5e-05,7.79025]
[1779287578030,33.01,77421.3,53.1,0.05826,5e-05,7.79025]
[1779287578742,33.01,77410.75,53.1,0.0577,5e-05,7.73011]
[1779287581294,33.0,77412.1,53.1,0.05775,5e-05,7.73555]
[1779287585851,33.0,77430.51,53.1,0.05869,5e-05,7.83575]
[1779287586631,33.0,77430.51,53.1,0.05869,5e-05,7.83575]
[1779287586634,33.0,77430.51,53.1,0.05869,5e-05,7.83575]
[1779287586858,33.0,77429.68,53.1,0.05864,5e-05,7.83026]
[1779287591893,32.99,77428.3,53.1,0.05855,5e-05,7.82091]
[1779287594036,32.99,77428.2,53.1,0.05854,5e-05,7.8201]
[1779287594419,32.99,77424.08,53.1,0.05832,5e-05,7.79684]
[1779287594842,32.99,77424.08,53.1,0.05832,5e-05,7.79684]
[1779287594915,32.99,77414.46,53.1,0.05781,5e-05,7.74166]
[1779287599954,32.98,77412.72,53.1,0.05768,5e-05,7.72855]
[1779287603314,32.98,77411.11,53.1,0.05758,5e-05,7.71748]
[1779287604074,32.98,77411.11,53.1,0.05758,5e-05,7.71748]
[1779287604271,32.98,77400.37,53.1,0.05702,5e-05,7.65672]
[1779287608222,32.98,77395.4,53.1,0.05674,5e-05,7.62685]
[1779287608526,32.98,77395.4,53.1,0.05674,5e-05,7.62685]
[1779287609665,32.98,77397.27,53.1,0.05683,5e-05,7.63674]
[1779287609727,32.98,77397.27,53.1,0.05683,5e-05,7.63674]
[1779287615443,32.97,77406.6,53.1,0.05726,5e-05,7.68176]
[1779287615572,32.97,77406.6,53.1,0.05726,5e-05,7.68176]
[1779287615655,32.97,77406.6,53.1,0.05726,5e-05,7.68176]
[1779287616728,32.97,77398.8,53.1,0.05685,5e-05,7.63757]
[1779287617501,32.97,77397.73,53.1,0.05678,5e-05,7.63105]
[1779287618102,32.97,77399.81,53.1,0.05689,5e-05,7.64267]
[1779287619100,32.97,77417.56,53.1,0.05782,5e-05,7.74208]
[1779287619789,32.97,77417.56,53.1,0.05782,5e-05,7.74208]
[1779287620076,32.97,77417.56,53.1,0.05782,5e-05,7.74208]
[1779287621331,32.97,77410.72,53.1,0.05746,5e-05,7.70336]
[1779287623601,32.97,77406.94,53.1,0.05726,5e-05,7.68205]
[1779287624654,32.97,77406.94,53.1,0.05726,5e-05,7.68205]
[1779287625848,32.97,77405.8,53.1,0.0572,5e-05,7.67561]
[1779287625924,32.97,77398.32,53.1,0.05681,5e-05,7.63379]
[1779287626785,32.97,77398.32,53.1,0.05681,5e-05,7.63379]
[1779287632193,32.96,77377.54,53.1,0.05572,5e-05,7.51613]
[1779287633799,32.96,77377.54,53.1,0.05572,5e-05,7.51613]
[1779287636028,32.96,77382.73,53.1,0.05598,5e-05,7.54414]
[1779287636077,32.96,77387.03,53.1,0.05619,5e-05,7.56714]
[1779287636799,32.96,77387.03,53.1,0.05619,5e-05,7.56714]
[1779287637700,32.96,77387.98,53.1,0.05624,5e-05,7.57241]
[1779287639289,32.96,77383.39,53.1,0.05601,5e-05,7.54727]
[1779287644629,32.96,77382.26,53.1,0.05596,5e-05,7.5418]
[1779287645925,32.96,77382.81,53.1,0.05599,5e-05,7.54502]
[1779287648616,32.96,77374.77,53.1,0.05558,5e-05,7.50115]
[1779287649665,32.96,77381.33,53.1,0.05592,5e-05,7.53763]
[1779287649756,32.96,77381.33,53.1,0.05592,5e-05,7.53763]
[1779287649948,32.96,77381.33,53.1,0.05592,5e-05,7.53763]
[1779287650623,32.96,77387.27,53.1,0.05623,5e-05,7.57084]
[1779287653590,32.96,77395.92,53.1,0.05667,5e-05,7.61914]
[1779287655356,32.97,77376.66,53.1,0.05569,5e-05,7.5126]
[1779287658667,32.97,77372.54,53.1,0.05548,5e-05,7.49032]
[1779287658673,32.97,77370.23,53.1,0.05537,5e-05,7.47784]
[1779287660733,32.97,77368.88,53.1,0.0553,5e-05,7.4701]
[1779287660827,32.97,77368.88,53.1,0.0553,5e-05,7.4701]
[1779287660950,32.97,77368.75,53.1,0.05529,5e-05,7.46909]
[1779287662173,32.97,77382.88,53.1,0.05601,5e-05,7.54751]
[1779287667446,32.97,77381.58,53.1,0.05595,5e-05,7.54112]
[1779287671033,32.97,77377.7,53.1,0.05576,5e-05,7.52003]
[1779287671058,32.97,77372.43,53.1,0.05547,5e-05,7.48797]
[1779287673488,32.97,77357.35,53.1,0.0547,5e-05,7.40461]
[1779287678523,32.96,77365.13,53.1,0.05506,5e-05,7.44321]
[1779287679268,32.96,77365.13,53.1,0.05506,5e-05,7.44321]
[1779287680159,32.96,77365.13,53.1,0.05506,5e-05,7.44321]
[1779287679529,32.96,77360.69,53.1,0.05483,5e-05,7.4186]
[1779287681042,32.96,77354.44,53.1,0.05452,5e-05,7.38458]
[1779287686579,32.95,77349.19,53.1,0.05422,5e-05,7.35221]
[1779287691614,32.95,77340.59,53.1,0.05376,5e-05,7.30235]
[1779287696187,32.95,77323.18,53.1,0.05291,5e-05,7.20827]
[1779287698663,32.95,77307.37,53.1,0.05214,5e-05,7.12372]
[1779287702109,32.95,77302.68,53.1,0.05192,5e-05,7.09945]
[1779287702158,32.95,77295.68,53.1,0.05159,5e-05,7.06249]
[1779287704080,32.95,77288.33,53.1,0.05123,5e-05,7.02346]
[1779287705718,32.95,77308.81,53.1,0.05221,5e-05,7.13169]
[1779287707771,32.95,77324.93,53.1,0.05299,5e-05,7.21737]
[1779287712781,32.94,77308.23,53.1,0.05215,5e-05,7.12506]
[1779287714501,32.94,77296.56,53.1,0.05158,5e-05,7.06206]
[1779287714512,32.94,77296.56,53.1,0.05158,5e-05,7.06206]
[1779287714948,32.94,77296.56,53.1,0.05158,5e-05,7.06206]
[1779287715007,32.94,77296.56,53.1,0.05158,5e-05,7.06206]
[1779287715324,32.94,77291.05,53.1,0.05132,5e-05,7.03277]
[1779287716353,32.94,77299.15,53.1,0.0517,5e-05,7.07525]
[1779287716413,32.94,77299.15,53.1,0.0517,5e-05,7.07525]
[1779287716960,32.94,77299.15,53.1,0.0517,5e-05,7.07525]
[1779287717173,32.94,77299.15,53.1,0.0517,5e-05,7.07525]
[1779287717376,32.94,77300.48,53.1,0.05176,5e-05,7.08198]
[1779287717427,32.94,77300.48,53.1,0.05176,5e-05,7.08198]
[1779287718004,32.94,77300.48,53.1,0.05176,5e-05,7.08198]
[1779287718375,32.94,77299.59,53.1,0.05172,5e-05,7.0769]
[1779287721505,32.94,77284.12,53.1,0.05097,5e-05,6.99419]
[1779287724259,32.94,77264.76,53.1,0.05005,5e-05,6.89186]
[1779287724457,32.94,77264.76,53.1,0.05005,5e-05,6.89186]
[1779287724538,32.94,77264.76,53.1,0.05005,5e-05,6.89186]
[1779287724557,32.94,77264.76,53.1,0.05005,5e-05,6.89186]
[1779287725020,32.94,77264.76,53.1,0.05005,5e-05,6.89186]
[1779287727055,32.94,77261.55,53.1,0.0499,5e-05,6.87499]
[1779287728716,32.94,77253.02,53.1,0.0495,5e-05,6.83041]
[1779287730778,32.94,77261.53,53.1,0.0499,5e-05,6.87494]
[1779287731654,32.94,77256.7,53.1,0.04967,5e-05,6.8497]
[1779287735824,32.94,77260.23,53.1,0.04982,5e-05,6.86482]
[1779287737978,32.94,77242.83,53.1,0.04901,5e-05,6.77417]
[1779287738383,32.94,77237.7,53.1,0.04877,5e-05,6.7478]
[1779287738970,32.94,77237.7,53.1,0.04877,5e-05,6.7478]
[1779287739099,32.94,77237.7,53.1,0.04877,5e-05,6.7478]
[1779287739153,32.94,77223.35,53.1,0.04812,5e-05,6.674]
[1779287739590,32.94,77223.35,53.1,0.04812,5e-05,6.674]
[1779287740231,32.94,77223.35,53.1,0.04812,5e-05,6.674]
[1779287741712,32.94,77230.42,53.1,0.04844,5e-05,6.71067]
[1779287742226,32.94,77230.42,53.1,0.04844,5e-05,6.71067]
[1779287744258,32.94,77220.51,53.1,0.048,5e-05,6.66045]
[1779287745550,32.94,77213.08,53.1,0.04767,5e-05,6.62304]
[1779287746004,32.94,77213.08,53.1,0.04767,5e-05,6.62304]
[1779287749006,32.94,77205.55,53.1,0.04734,4e-05,6.58537]
[1779287749554,32.94,77212.7,53.1,0.04766,5e-05,6.62226]
[1779287749610,32.94,77212.7,53.1,0.04766,5e-05,6.62226]
[1779287750053,32.95,77226.9,53.1,0.04831,5e-05,6.69553]
[1779287755091,32.95,77230.44,53.1,0.04848,5e-05,6.71507]
[1779287758109,32.95,77244.31,53.1,0.04913,5e-05,6.78742]
[1779287759119,32.95,77244.31,53.1,0.04913,5e-05,6.78742]
[1779287764146,32.95,77250.93,53.1,0.04944,5e-05,6.82249]
[1779287764154,32.95,77265.46,53.1,0.05012,5e-05,6.89851]
[1779287767925,32.95,77263.37,53.1,0.05002,5e-05,6.88752]
[1779287773009,32.95,77255.84,53.1,0.04967,5e-05,6.84781]
[1779287775161,32.95,77271.34,53.1,0.05039,5e-05,6.92899]
[1779287775909,32.95,77277.63,53.1,0.05069,5e-05,6.96199]
[1779287778842,32.95,77285.69,53.1,0.05107,5e-05,7.00398]
[1779287784369,32.95,77274.67,53.1,0.05053,5e-05,6.94448]
[1779287790364,32.94,77274.99,53.1,0.05054,5e-05,6.94528]
[1779287795874,32.94,77281.11,53.1,0.0508,5e-05,6.97358]
[1779287798547,32.94,77288.38,53.1,0.05114,5e-05,7.01142]
[1779287805003,32.94,77290.49,53.1,0.05123,5e-05,7.02099]
[1779287810507,32.94,77290.61,53.1,0.05121,5e-05,7.01954]
[1779287816152,32.93,77293.2,53.1,0.05132,5e-05,7.03187]
[1779287821585,32.93,77298.97,53.1,0.05158,5e-05,7.06064]
[1779287826623,32.93,77305.53,53.1,0.05188,5e-05,7.0937]
[1779287832318,32.92,77309.49,53.1,0.05206,5e-05,7.11339]
[1779287837889,32.92,77312.0,53.1,0.05216,5e-05,7.12405]
[1779287840546,32.92,77302.18,53.1,0.05167,5e-05,7.07035]
[1779287840856,32.92,77302.18,53.1,0.05167,5e-05,7.07035]
[1779287840952,32.92,77302.18,53.1,0.05167,5e-05,7.07035]
[1779287841784,32.92,77288.61,53.1,0.05102,5e-05,6.99792]
[1779287841887,32.92,77288.61,53.1,0.05102,5e-05,6.99792]
[1779287841940,32.92,77288.61,53.1,0.05102,5e-05,6.99792]
[1779287841985,32.92,77288.61,53.1,0.05102,5e-05,6.99792]
[1779287842464,32.92,77286.97,53.1,0.05094,5e-05,6.98901]
[1779287847054,32.91,77284.23,53.1,0.0508,5e-05,6.97374]
[1779287852072,32.91,77285.74,53.1,0.05086,5e-05,6.98081]
[1779287853623,32.91,77294.95,53.1,0.05128,5e-05,7.0259]
[1779287854010,32.91,77294.95,53.1,0.05128,5e-05,7.0259]
[1779287854393,32.91,77294.95,53.1,0.05128,5e-05,7.0259]
[1779287854350,32.91,77248.11,53.1,0.04907,5e-05,6.77963]
[1779287854532,32.91,77248.11,53.1,0.04907,5e-05,6.77963]
[1779287855388,32.91,77248.11,53.1,0.04907,5e-05,6.77963]
[1779287856267,32.91,77251.18,53.1,0.04921,5e-05,6.79572]
[1779287856976,32.91,77255.23,53.1,0.0494,5e-05,6.81691]
[1779287857320,32.91,77255.23,53.1,0.0494,5e-05,6.81691]
[1779287857585,32.91,77255.22,53.1,0.0494,5e-05,6.81692]
[1779287858240,32.91,77255.22,53.1,0.0494,5e-05,6.81692]
[1779287858490,32.91,77259.53,53.1,0.0496,5e-05,6.83947]
[1779287858596,32.91,77259.53,53.1,0.0496,5e-05,6.83947]
[1779287858864,32.91,77259.53,53.1,0.0496,5e-05,6.83947]
[1779287860494,32.91,77260.67,53.1,0.04966,5e-05,6.84545]
[1779287860557,32.91,77260.67,53.1,0.04966,5e-05,6.84545]
[1779287860590,32.91,77260.67,53.1,0.04966,5e-05,6.84545]
[1779287860817,32.91,77260.67,53.1,0.04966,5e-05,6.84545]
[1779287861969,32.91,77260.01,53.1,0.04963,5e-05,6.84202]
[1779287862022,32.91,77260.01,53.1,0.04963,5e-05,6.84202]
[1779287862569,32.91,77265.61,53.1,0.04989,5e-05,6.87133]
[1779287862727,32.91,77265.61,53.1,0.04989,5e-05,6.87133]
[1779287866884,32.91,77272.96,53.1,0.05023,5e-05,6.90964]
[1779287867353,32.91,77272.96,53.1,0.05023,5e-05,6.90964]
[1779287868118,32.91,77268.85,53.1,0.05004,5e-05,6.88797]
[1779287868124,32.91,77268.85,53.1,0.05004,5e-05,6.88797]
[1779287868422,32.91,77250.59,53.1,0.04918,5e-05,6.79255]
[1779287868511,32.91,77250.59,53.1,0.04918,5e-05,6.79255]
[1779287868698,32.91,77250.59,53.1,0.04918,5e-05,6.79255]
[1779287869274,32.91,77250.59,53.1,0.04918,5e-05,6.79255]
[1779287869314,32.91,77233.85,53.1,0.04841,5e-05,6.70596]
[1779287869712,32.91,77233.85,53.1,0.04841,5e-05,6.70596]
[1779287869771,32.91,77233.85,53.1,0.04841,5e-05,6.70596]
[1779287870438,32.91,77233.85,53.1,0.04841,5e-05,6.70596]
[1779287870707,32.91,77232.97,53.1,0.04838,5e-05,6.70165]
[1779287870940,32.91,77232.97,53.1,0.04838,5e-05,6.70165]
[1779287871378,32.91,77232.97,53.1,0.04838,5e-05,6.70165]
[1779287871430,32.91,77232.97,53.1,0.04838,5e-05,6.70165]
[1779287871712,32.91,77230.89,53.1,0.04828,5e-05,6.69118]
[1779287872805,32.91,77232.51,53.1,0.04836,5e-05,6.69978]
[1779287877984,32.92,77231.97,53.1,0.04835,5e-05,6.69831]
[1779287879053,32.92,77231.97,53.1,0.04835,5e-05,6.69831]
[1779287879310,32.92,77231.97,53.1,0.04835,5e-05,6.69831]
[1779287881196,32.92,77216.96,53.1,0.04767,5e-05,6.6218]
[1779287887417,32.92,77232.4,53.1,0.04839,5e-05,6.70314]
[1779287888660,32.92,77232.8,53.1,0.04841,5e-05,6.7057]
[1779287889187,32.92,77232.8,53.1,0.04841,5e-05,6.7057]
[1779287894711,32.92,77243.77,53.1,0.04893,5e-05,6.76342]
[1779287897412,32.92,77232.18,53.1,0.0484,5e-05,6.70379]
[1779287903514,32.93,77240.83,53.1,0.0488,5e-05,6.74977]
[1779287904086,32.93,77240.83,53.1,0.0488,5e-05,6.74977]
[1779287907193,32.93,77233.81,53.1,0.04849,5e-05,6.71398]
[1779287907711,32.93,77232.57,53.1,0.04843,5e-05,6.70779]
[1779287908230,32.93,77234.97,53.1,0.04854,5e-05,6.7204]
[1779287909478,32.93,77234.97,55.1,0.04854,5e-05,6.7204]
[1779287909479,32.93,77234.97,55.1,0.04854,5e-05,6.7204]
[1779287909488,32.93,77234.97,55.1,0.04854,5e-05,6.7204]
[1779287909490,32.93,77234.97,55.1,0.04854,5e-05,6.7204]
[1779287909481,32.93,77240.48,55.1,0.04879,5e-05,6.74847]
[1779287909718,32.93,77240.48,55.1,0.04879,5e-05,6.74847]
[1779287915280,32.93,77231.79,55.1,0.04838,5e-05,6.70138]
[1779287920314,32.93,77229.4,55.1,0.04828,5e-05,6.69014]
[1779287922329,32.93,77215.64,55.1,0.04766,5e-05,6.6201]
[1779287924188,32.93,77214.5,55.1,0.04761,5e-05,6.61463]
[1779287926250,32.93,77212.73,55.1,0.04754,5e-05,6.60633]
[1779287931199,32.94,77212.25,55.1,0.04754,5e-05,6.60579]
[1779287931934,32.94,77219.59,55.1,0.04787,5e-05,6.64373]
[1779287934557,32.94,77238.7,55.1,0.04875,5e-05,6.74291]
[1779287941329,32.94,77240.37,55.1,0.04884,5e-05,6.75246]
[1779287947504,32.94,77244.21,55.1,0.04902,5e-05,6.77329]
[1779287952539,32.94,77237.77,55.1,0.04873,5e-05,6.74055]
[1779287957575,32.94,77249.94,55.1,0.0493,5e-05,6.80445]
[1779287962609,32.95,77245.6,55.1,0.0491,5e-05,6.7823]
[1779287967644,32.95,77254.09,55.1,0.0495,5e-05,6.82692]
[1779287973531,32.95,77245.65,55.1,0.04909,5e-05,6.77997]
[1779287973768,32.95,77247.21,55.1,0.04916,5e-05,6.78817]
[1779287976817,32.95,77246.95,55.1,0.04915,5e-05,6.78716]
[1779287979779,32.95,77244.53,55.1,0.04904,5e-05,6.77495]
[1779287985773,32.95,77243.23,55.1,0.04899,5e-05,6.76928]
[1779287990807,32.95,77244.64,55.1,0.04907,5e-05,6.77724]
[1779287995116,32.95,77243.91,55.1,0.04904,5e-05,6.77384]
[1779288000880,32.95,77230.51,55.1,0.04843,5e-05,6.70618]
[1779288003462,32.95,77228.92,55.1,0.04836,5e-05,6.69823]
[1779288003474,32.96,77227.23,55.1,0.04829,5e-05,6.68978]
[1779288003866,32.96,77227.23,55.1,0.04829,5e-05,6.68978]
[1779288004246,32.96,77227.23,55.1,0.04829,5e-05,6.68978]
[1779288004277,32.95,77230.41,55.1,0.04843,5e-05,6.70581]
[1779288006544,32.96,77226.37,55.1,0.04825,5e-05,6.68525]
[1779288006571,32.96,77226.74,55.1,0.04827,5e-05,6.68743]
[1779288008596,32.95,77227.06,55.1,0.04828,5e-05,6.68874]
[1779288008620,32.95,77226.62,55.1,0.04826,5e-05,6.68613]
[1779288012722,32.96,77226.65,55.1,0.04827,5e-05,6.68735]
[1779288014513,32.96,77228.83,55.1,0.04837,5e-05,6.69884]
[1779288014680,32.96,77229.65,55.1,0.04841,5e-05,6.70331]
[1779288015408,32.96,77249.08,55.1,0.04931,5e-05,6.8041]
[1779288015681,32.96,77249.08,55.1,0.04931,5e-05,6.8041]
[1779288016041,32.96,77249.08,55.1,0.04931,5e-05,6.8041]
[1779288022410,32.96,77242.79,55.1,0.04902,5e-05,6.77166]
[1779288026994,32.96,77240.89,55.1,0.04893,5e-05,6.76244]
[1779288027948,32.96,77231.61,55.1,0.04851,5e-05,6.71462]
[1779288033049,32.96,77240.21,55.1,0.04889,5e-05,6.75675]
[1779288033294,32.96,77240.21,55.1,0.04889,5e-05,6.75675]
[1779288033303,32.96,77240.21,55.1,0.04889,5e-05,6.75675]
[1779288034160,32.96,77245.14,55.1,0.04912,5e-05,6.78244]
[1779288034258,32.96,77259.0,55.1,0.04977,5e-05,6.8547]
[1779288039156,32.96,77279.64,55.1,0.05073,5e-05,6.9628]
[1779288042357,32.96,77281.77,55.1,0.05083,5e-05,6.97367]
[1779288042434,32.96,77281.77,55.1,0.05083,5e-05,6.97367]
[1779288045469,32.96,77288.83,55.1,0.05116,5e-05,7.01036]
[1779288046150,32.96,77288.26,55.1,0.05113,5e-05,7.00708]
[1779288048230,32.96,77288.05,55.1,0.05112,5e-05,7.00546]
[1779288048693,32.96,77285.23,55.1,0.05098,5e-05,6.99028]
[1779288052879,32.96,77292.37,55.1,0.05131,5e-05,7.02708]
[1779288053903,32.96,77299.75,55.1,0.05167,5e-05,7.06602]
[1779288054372,32.96,77299.75,55.1,0.05167,5e-05,7.06602]
[1779288054436,32.96,77299.75,55.1,0.05167,5e-05,7.06602]
[1779288055697,32.95,77300.77,55.1,0.05171,5e-05,7.07072]
[1779288055921,32.95,77300.77,55.1,0.05171,5e-05,7.07072]
[1779288057029,32.95,77299.76,55.1,0.05166,5e-05,7.06499]
[1779288063327,32.95,77292.78,55.1,0.0513,5e-05,7.02591]
[1779288064261,32.95,77292.78,55.1,0.0513,5e-05,7.02591]
[1779288064541,32.95,77292.78,55.1,0.0513,5e-05,7.02591]
[1779288066617,32.95,77292.4,55.1,0.05128,5e-05,7.02337]
[1779288067380,32.95,77291.16,55.1,0.05122,5e-05,7.01654]
[1779288067561,32.95,77291.16,55.1,0.05122,5e-05,7.01654]
[1779288068154,32.95,77287.92,55.1,0.05106,5e-05,6.99912]
[1779288071413,32.95,77308.85,55.1,0.05206,5e-05,7.10958]
[1779288078223,32.94,77310.82,55.1,0.05213,5e-05,7.1172]
[1779288083468,32.94,77298.38,55.1,0.0515,5e-05,7.04843]
[1779288088503,32.94,77286.1,55.1,0.05091,5e-05,6.98205]
[1779288091675,32.93,77286.8,55.1,0.05094,5e-05,6.98538]
[1779288092722,32.93,77285.22,55.1,0.05084,5e-05,6.97336]
[1779288093827,32.93,77284.37,55.1,0.05079,5e-05,6.9687]
[1779288097575,32.93,77269.4,55.1,0.05008,5e-05,6.88954]
[1779288103616,32.93,77276.52,55.1,0.05041,5e-05,6.92641]
[1779288108652,32.93,77278.73,55.1,0.05051,5e-05,6.93732]
[1779288113686,32.93,77274.23,55.1,0.05029,5e-05,6.91309]
[1779288118722,32.93,77282.14,55.1,0.05066,5e-05,6.95408]
[1779288123757,32.93,77274.39,55.1,0.05029,5e-05,6.91267]
[1779288125885,32.93,77274.5,55.1,0.05029,5e-05,6.91315]
[1779288131815,32.93,77275.89,55.1,0.05035,5e-05,6.91997]
[1779288136429,32.93,77279.01,55.1,0.0505,5e-05,6.93608]
[1779288141885,32.92,77275.52,55.1,0.05033,5e-05,6.91683]
[1779288145467,32.92,77280.93,55.1,0.05058,5e-05,6.94497]
[1779288147423,32.92,77296.76,55.1,0.05133,5e-05,7.02859]
[1779288153133,32.92,77301.52,55.1,0.05152,5e-05,7.04845]
[1779288155867,32.92,77315.85,55.1,0.0522,5e-05,7.12395]
[1779288159216,32.92,77316.54,55.1,0.05222,5e-05,7.12632]
[1779288159226,32.92,77316.54,55.1,0.05222,5e-05,7.12632]
[1779288165050,32.91,77302.85,55.1,0.05154,5e-05,7.05048]
[1779288168965,32.91,77299.58,55.1,0.05137,5e-05,7.03227]
[1779288169867,32.91,77298.17,55.1,0.0513,5e-05,7.02451]
[1779288173911,32.91,77302.94,55.1,0.05152,5e-05,7.04876]
[1779288178902,32.9,77295.42,55.1,0.05115,5e-05,7.00731]
[1779288183036,32.9,77303.57,55.1,0.05153,5e-05,7.04975]
[1779288188212,32.9,77306.7,55.1,0.05166,5e-05,7.06463]
[1779288193361,32.9,77306.81,55.1,0.05166,5e-05,7.06399]
[1779288199296,32.9,77304.37,55.1,0.05152,5e-05,7.04911]
[1779288204331,32.89,77303.91,55.1,0.05149,5e-05,7.04526]
[1779288209366,32.89,77303.97,55.1,0.05148,5e-05,7.0443]
[1779288214401,32.89,77308.9,55.1,0.05168,5e-05,7.06577]
[1779288219436,32.88,77318.62,55.1,0.05213,5e-05,7.11603]
[1779288220382,32.88,77318.62,55.1,0.05213,5e-05,7.11603]
[1779288225478,32.88,77315.62,55.1,0.05197,5e-05,7.0978]
[1779288230513,32.88,77309.04,55.1,0.05163,5e-05,7.06068]
[1779288236375,32.88,77308.64,55.1,0.0516,5e-05,7.05736]
[1779288239420,32.87,77305.54,55.1,0.05144,5e-05,7.03966]
[1779288242527,32.87,77308.1,55.1,0.05156,5e-05,7.05242]
[1779288245490,32.87,77311.16,55.1,0.0517,5e-05,7.06786]
[1779288250667,32.87,77309.35,55.1,0.05159,5e-05,7.05632]
[1779288255702,32.86,77309.46,55.1,0.05158,5e-05,7.0554]
[1779288257868,32.86,77306.91,55.1,0.05146,5e-05,7.0415]
[1779288264437,32.86,77305.12,55.1,0.05136,5e-05,7.03015]
[1779288267541,32.86,77309.72,55.1,0.05157,5e-05,7.05379]
[1779288267542,32.86,77309.72,55.1,0.05157,5e-05,7.05379]
[1779288270651,32.86,77309.95,55.1,0.05157,5e-05,7.05412]
[1779288275843,32.85,77324.61,55.1,0.05224,5e-05,7.12711]
[1779288277536,32.85,77324.41,55.1,0.05223,5e-05,7.12562]
[1779288277624,32.85,77324.41,55.1,0.05223,5e-05,7.12562]
[1779288282892,32.85,77325.69,55.1,0.05227,5e-05,7.13012]
[1779288287927,32.85,77326.74,55.1,0.0523,5e-05,7.13375]
[1779288292963,32.84,77326.68,55.1,0.05228,5e-05,7.13144]
[1779288297999,32.84,77326.35,55.1,0.05224,5e-05,7.12775]
[1779288301024,32.84,77343.17,55.1,0.05306,5e-05,7.21733]
[1779288305052,32.83,77357.73,55.1,0.05376,5e-05,7.29434]
[1779288307076,32.83,77338.8,55.1,0.05281,5e-05,7.19037]
[1779288308681,32.83,77338.8,55.1,0.05281,5e-05,7.19037]
[1779288311658,32.83,77331.36,55.1,0.05243,5e-05,7.14873]
[1779288317146,32.82,77347.46,55.1,0.05319,5e-05,7.23187]
[1779288322181,32.82,77355.78,55.1,0.05358,5e-05,7.2743]
[1779288327217,32.81,77359.62,55.1,0.05374,5e-05,7.29204]
[1779288331062,32.81,77359.47,55.1,0.05372,5e-05,7.28994]
[1779288331606,32.81,77359.67,55.1,0.05372,5e-05,7.29039]
[1779288331909,32.81,77359.67,55.1,0.05372,5e-05,7.29039]
[1779288331923,32.81,77359.67,55.1,0.05372,5e-05,7.29039]
[1779288331970,32.81,77377.07,55.1,0.05457,5e-05,7.38158]
[1779288332564,32.81,77377.07,55.1,0.05457,5e-05,7.38158]
[1779288332900,32.81,77394.46,55.1,0.05545,5e-05,7.47749]
[1779288336952,32.81,77377.88,55.1,0.05459,5e-05,7.38449]
[1779288341958,32.8,77369.99,55.1,0.05419,5e-05,7.34079]
[1779288346978,32.8,77371.27,55.1,0.05425,5e-05,7.34761]
[1779288352408,32.8,77381.33,55.1,0.05475,5e-05,7.40175]
[1779288357444,32.8,77378.17,55.1,0.05459,5e-05,7.38368]
[1779288358541,32.8,77352.56,55.1,0.0533,5e-05,7.24361]
[1779288359794,32.8,77332.8,55.1,0.05233,5e-05,7.13684]
[1779288365857,32.8,77344.52,55.1,0.05292,5e-05,7.20119]
[1779288371560,32.8,77341.9,55.1,0.05279,5e-05,7.18771]
[1779288376625,32.81,77335.74,55.1,0.0525,5e-05,7.15555]
[1779288381940,32.81,77334.2,55.1,0.05244,5e-05,7.14829]
[1779288387461,32.81,77337.5,55.1,0.05261,5e-05,7.16744]
[1779288392832,32.81,77330.48,55.1,0.05226,5e-05,7.12771]
[1779288397949,32.82,77337.75,55.1,0.05263,5e-05,7.16816]
[1779288403796,32.82,77347.71,55.1,0.05313,5e-05,7.22328]
[1779288408831,32.82,77343.43,55.1,0.05292,5e-05,7.20087]
[1779288411986,32.82,77329.83,55.1,0.05226,5e-05,7.12808]
[1779288417894,32.82,77328.37,55.1,0.05221,5e-05,7.12201]
[1779288422938,32.83,77324.72,55.1,0.05204,5e-05,7.10402]
[1779288427970,32.83,77335.01,55.1,0.05256,5e-05,7.16063]
[1779288433004,32.83,77330.16,55.1,0.05233,5e-05,7.13586]
[1779288438040,32.83,77330.14,55.1,0.05235,5e-05,7.13716]
[1779288443074,32.83,77333.01,55.1,0.0525,5e-05,7.15394]
[1779288448110,32.84,77332.11,55.1,0.05247,5e-05,7.15034]
[1779288453145,32.84,77331.21,55.1,0.05241,5e-05,7.14339]
[1779288458180,32.84,77335.38,55.1,0.05263,5e-05,7.16705]
[1779288463200,32.84,77325.31,55.1,0.05214,5e-05,7.11375]
[1779288463222,32.84,77325.03,55.1,0.05213,5e-05,7.1125]
[1779288467247,32.84,77309.46,55.1,0.05137,5e-05,7.02855]
[1779288472330,32.84,77311.71,55.1,0.05147,5e-05,7.03956]
[1779288477871,32.84,77312.75,55.1,0.05151,5e-05,7.04387]
[1779288480414,32.84,77317.36,55.1,0.05172,5e-05,7.06744]
[1779288486227,32.83,77332.69,55.1,0.05245,5e-05,7.14774]
[1779288491415,32.83,77338.42,55.1,0.05271,5e-05,7.17599]
[1779288496450,32.82,77340.36,55.1,0.05278,5e-05,7.18431]
[1779288501485,32.82,77346.67,55.1,0.05307,5e-05,7.21611]
[1779288506076,32.82,77346.41,55.1,0.05304,5e-05,7.21324]
[1779288511557,32.81,77349.76,55.1,0.05316,5e-05,7.22463]
[1779288516590,32.81,77351.63,55.1,0.05322,5e-05,7.23214]
[1779288521628,32.8,77343.13,55.1,0.05278,5e-05,7.18363]
[1779288523107,32.8,77343.13,55.1,0.05278,5e-05,7.18363]
[1779288528677,32.8,77359.17,55.1,0.05354,5e-05,7.26726]
[1779288534102,32.79,77355.14,55.1,0.05332,5e-05,7.24308]
[1779288540182,32.79,77365.53,55.1,0.05381,5e-05,7.2963]
[1779288546796,32.78,77363.62,55.1,0.05367,5e-05,7.28153]
[1779288551651,32.77,77371.7,55.1,0.05405,5e-05,7.32237]
[1779288556878,32.77,77361.02,55.1,0.05347,5e-05,7.26005]
[1779288561913,32.76,77350.85,55.1,0.05294,5e-05,7.20195]
[1779288562304,32.76,77350.85,55.1,0.05294,5e-05,7.20195]
[1779288562455,32.76,77350.85,55.1,0.05294,5e-05,7.20195]
[1779288567955,32.76,77342.64,55.1,0.05251,5e-05,7.15479]
[1779288572990,32.76,77339.35,55.1,0.05231,5e-05,7.13177]
[1779288574244,32.76,77339.35,55.1,0.05231,5e-05,7.13177]
[1779288579033,32.75,77355.65,55.1,0.05309,5e-05,7.2177]
[1779288584072,32.75,77358.27,55.1,0.0532,5e-05,7.22921]
[1779288584533,32.75,77358.27,55.1,0.0532,5e-05,7.22921]
[1779288584547,32.75,77358.27,55.1,0.0532,5e-05,7.22921]
[1779288584794,32.75,77358.27,55.1,0.0532,5e-05,7.22921]
[1779288590113,32.74,77351.5,55.1,0.05284,5e-05,7.18954]
[1779288595148,32.74,77339.96,55.1,0.05225,5e-05,7.12498]
[1779288597818,32.74,77340.67,55.1,0.05228,5e-05,7.12806]
[1779288603204,32.73,77350.59,55.1,0.05274,5e-05,7.17919]
[1779288608239,32.73,77347.71,55.1,0.05258,5e-05,7.16138]
[1779288608358,32.73,77347.71,55.1,0.05258,5e-05,7.16138]
[1779288609982,32.73,77344.6,55.1,0.05242,5e-05,7.14414]
[1779288610396,32.73,77331.29,55.1,0.05177,5e-05,7.0721]
[1779288611798,32.73,77329.73,55.1,0.05169,5e-05,7.06345]
[1779288612413,32.73,77332.76,55.1,0.05184,5e-05,7.07943]
[1779288617269,32.72,77325.13,55.1,0.05146,5e-05,7.03742]
[1779288617435,32.72,77323.35,55.1,0.05137,5e-05,7.02767]
[1779288619201,32.72,77321.29,55.1,0.05127,5e-05,7.01645]
[1779288621313,32.72,77321.2,55.1,0.05126,5e-05,7.01557]
[1779288621455,32.72,77323.25,55.1,0.05136,5e-05,7.02633]
[1779288626184,32.72,77324.95,55.1,0.05143,5e-05,7.03455]
[1779288626479,32.72,77325.72,55.1,0.05146,5e-05,7.03845]
[1779288629164,32.72,77328.23,55.1,0.05158,5e-05,7.05146]
[1779288629491,32.72,77326.1,55.1,0.05148,5e-05,7.03982]
[1779288632358,32.72,77338.69,55.1,0.05209,5e-05,7.10718]
[1779288632503,32.72,77335.15,55.1,0.05189,5e-05,7.08448]
[1779288638453,32.72,77338.2,55.1,0.05202,5e-05,7.09885]
[1779288639576,32.72,77338.2,55.1,0.05202,5e-05,7.09885]
[1779288645503,32.71,77348.62,55.1,0.05251,5e-05,7.15272]
[1779288651005,32.71,77358.91,55.1,0.053,5e-05,7.20692]
[1779288656580,32.7,77349.87,55.1,0.05252,5e-05,7.15436]
[1779288659839,32.7,77345.16,55.1,0.05228,5e-05,7.12813]
[1779288660341,32.7,77345.16,55.1,0.05228,5e-05,7.12813]
[1779288661005,32.7,77334.37,55.1,0.05175,5e-05,7.06969]
[1779288661107,32.7,77316.58,55.1,0.05089,5e-05,6.9743]
[1779288663637,32.7,77331.58,55.1,0.05161,5e-05,7.05399]
[1779288664750,32.7,77331.58,55.1,0.05161,5e-05,7.05399]
[1779288665340,32.7,77331.58,55.1,0.05161,5e-05,7.05399]
[1779288665652,32.7,77353.04,55.1,0.05265,5e-05,7.1691]
[1779288670692,32.69,77350.01,55.1,0.05249,5e-05,7.15057]
[1779288673640,32.69,77344.1,55.1,0.05219,5e-05,7.11791]
[1779288678748,32.69,77342.68,55.1,0.0521,5e-05,7.10818]
[1779288683783,32.69,77343.09,55.1,0.0521,5e-05,7.10866]
[1779288688818,32.68,77352.11,55.1,0.05253,5e-05,7.1554]
[1779288690670,32.68,77350.48,55.1,0.05244,5e-05,7.14616]
[1779288695867,32.68,77347.27,55.1,0.05224,5e-05,7.12323]
[1779288700902,32.68,77356.55,55.1,0.05268,5e-05,7.17143]
[1779288705387,32.67,77356.63,55.1,0.05267,5e-05,7.17057]
[1779288709419,32.67,77370.56,55.1,0.05335,5e-05,7.24438]
[1779288710107,32.67,77380.05,55.1,0.05382,5e-05,7.29577]
[1779288716105,32.67,77393.24,55.1,0.05448,5e-05,7.36811]
[1779288722068,32.67,77392.64,55.1,0.05445,5e-05,7.36443]
[1779288727102,32.67,77391.32,55.1,0.05438,5e-05,7.35688]
[1779288732136,32.67,77392.33,55.1,0.05443,5e-05,7.36221]
[1779288737172,32.67,77391.51,55.1,0.05438,5e-05,7.35752]
[1779288742207,32.67,77392.6,55.1,0.05444,5e-05,7.3634]
[1779288747242,32.67,77393.23,55.1,0.05447,5e-05,7.36678]
[1779288752277,32.67,77405.24,55.1,0.05505,5e-05,7.42963]
[1779288757312,32.67,77411.65,55.1,0.05538,5e-05,7.46455]
[1779288762348,32.66,77405.51,55.1,0.05505,5e-05,7.4297]
[1779288767382,32.66,77414.97,55.1,0.05553,5e-05,7.48137]
[1779288772418,32.66,77416.35,55.1,0.05559,5e-05,7.4879]
[1779288777453,32.66,77428.07,55.1,0.05618,5e-05,7.55208]
[1779288782489,32.66,77432.57,55.1,0.0564,5e-05,7.57546]
[1779288787524,32.65,77431.91,55.1,0.05635,5e-05,7.56984]
[1779288792559,32.65,77432.97,55.1,0.05639,5e-05,7.57398]
[1779288797594,32.65,77437.08,55.1,0.05658,5e-05,7.59523]
[1779288802817,32.64,77436.19,55.1,0.05652,5e-05,7.58866]
[1779288803631,32.64,77445.16,55.1,0.05698,5e-05,7.63838]
[1779288803776,32.64,77445.16,55.1,0.05698,5e-05,7.63838]
[1779288804592,32.64,77457.25,55.1,0.05762,5e-05,7.70626]
[1779288804793,32.64,77457.25,55.1,0.05762,5e-05,7.70626]
[1779288805062,32.64,77457.25,55.1,0.05762,5e-05,7.70626]
[1779288805236,32.64,77482.59,55.1,0.05897,5e-05,7.85011]
[1779288805714,32.64,77482.59,55.1,0.05897,5e-05,7.85011]
[1779288806178,32.64,77482.59,55.1,0.05897,5e-05,7.85011]
[1779288806876,32.64,77485.84,55.1,0.05914,5e-05,7.86852]
[1779288812131,32.64,77483.77,55.1,0.05899,5e-05,7.8519]
[1779288813079,32.64,77481.27,55.1,0.05885,5e-05,7.83734]
[1779288817045,32.64,77487.6,55.1,0.05919,5e-05,7.87275]
[1779288817146,32.64,77486.88,55.1,0.05915,5e-05,7.86834]
[1779288820776,32.63,77470.98,55.1,0.05826,5e-05,7.77419]
[1779288825811,32.62,77468.51,55.1,0.0581,5e-05,7.75669]
[1779288829387,32.62,77460.18,55.1,0.05764,5e-05,7.70807]
[1779288829448,32.62,77459.98,55.1,0.05763,5e-05,7.70635]
[1779288830627,32.62,77457.59,55.1,0.0575,5e-05,7.69278]
[1779288831445,32.62,77457.59,55.1,0.0575,5e-05,7.69278]
[1779288834753,32.62,77451.73,55.1,0.05719,5e-05,7.65977]
[1779288839909,32.62,77459.11,55.1,0.05758,5e-05,7.70171]
[1779288840776,32.62,77459.11,55.1,0.05758,5e-05,7.70171]
[1779288840947,32.62,77459.11,55.1,0.05758,5e-05,7.70171]
[1779288841217,32.62,77459.11,55.1,0.05758,5e-05,7.70171]
[1779288842880,32.62,77477.4,55.1,0.05856,5e-05,7.80568]
[1779288843164,32.62,77477.4,55.1,0.05856,5e-05,7.80568]
[1779288843816,32.62,77482.56,55.1,0.05883,5e-05,7.835]
[1779288844048,32.62,77482.56,55.1,0.05883,5e-05,7.835]
[1779288844754,32.62,77482.04,55.1,0.0588,5e-05,7.83177]
[1779288845724,32.62,77481.59,55.1,0.05877,5e-05,7.82894]
[1779288847576,32.62,77481.8,55.1,0.05878,5e-05,7.8299]
[1779288848656,32.62,77477.7,55.1,0.05856,5e-05,7.80596]
[1779288849054,32.62,77477.7,55.1,0.05856,5e-05,7.80596]
[1779288849774,32.62,77477.32,55.1,0.05854,5e-05,7.80358]
[1779288850088,32.62,77477.32,55.1,0.05854,5e-05,7.80358]
[1779288853261,32.62,77477.63,55.1,0.05855,5e-05,7.80472]
[1779288856009,32.62,77478.63,55.1,0.05859,5e-05,7.80978]
[1779288861070,32.61,77468.47,55.1,0.05804,5e-05,7.75062]
[1779288866106,32.61,77464.95,55.1,0.05785,5e-05,7.73004]
[1779288871140,32.61,77467.64,55.1,0.05796,5e-05,7.74155]
[1779288876176,32.61,77469.39,55.1,0.05805,5e-05,7.75099]
[1779288881211,32.61,77465.61,55.1,0.05785,5e-05,7.72905]
[1779288884938,32.61,77465.04,55.1,0.05781,5e-05,7.72561]
[1779288889486,32.61,77464.99,55.1,0.05781,5e-05,7.72513]
[1779288893311,32.61,77461.78,55.1,0.05764,5e-05,7.70689]
[1779288897237,32.61,77464.45,55.1,0.05778,5e-05,7.72197]
[1779288902360,32.61,77454.01,55.1,0.05723,5e-05,7.66286]
[1779288905643,32.61,77439.87,55.1,0.05649,5e-05,7.58326]
[1779288911424,32.61,77450.17,55.1,0.05704,5e-05,7.64238]
[1779288911709,32.61,77450.17,55.1,0.05704,5e-05,7.64238]
[1779288911746,32.61,77450.17,55.1,0.05704,5e-05,7.64238]
[1779288913564,32.61,77460.25,55.1,0.05757,5e-05,7.69949]
[1779288915025,32.61,77459.72,55.1,0.05754,5e-05,7.69644]
[1779288915806,32.61,77461.11,55.1,0.05761,5e-05,7.7043]
[1779288919095,32.61,77462.25,55.1,0.05767,5e-05,7.71067]
[1779288919720,32.61,77460.42,55.1,0.05758,5e-05,7.70024]
[1779288919920,32.61,77460.42,55.1,0.05758,5e-05,7.70024]
[1779288920698,32.61,77461.23,55.1,0.05762,5e-05,7.7048]
[1779288925851,32.61,77460.84,55.1,0.0576,5e-05,7.70234]
[1779288926661,32.61,77460.84,55.1,0.0576,5e-05,7.70234]
[1779288931564,32.61,77475.18,55.1,0.05833,5e-05,7.77962]
[1779288934130,32.61,77477.49,55.1,0.05845,5e-05,7.79242]
[1779288936300,32.61,77471.66,55.1,0.05813,5e-05,7.75878]
[1779288936636,32.61,77471.66,55.1,0.05813,5e-05,7.75878]
[1779288944655,32.61,77475.0,55.1,0.0583,5e-05,7.77666]
[1779288949690,32.61,77481.4,55.1,0.05863,5e-05,7.81223]
[1779288952839,32.61,77481.41,55.1,0.05863,5e-05,7.81183]
[1779288953491,32.61,77481.41,55.1,0.05863,5e-05,7.81183]
[1779288958996,32.6,77478.79,55.1,0.05848,5e-05,7.79552]
[1779288960551,32.6,77478.02,55.1,0.05843,5e-05,7.79072]
[1779288965802,32.6,77471.49,55.1,0.05807,5e-05,7.75242]
[1779288968726,32.6,77473.43,55.1,0.05817,5e-05,7.76334]
[1779288969947,32.6,77473.68,55.1,0.05819,5e-05,7.7645]
[1779288970678,32.6,77473.68,55.1,0.05819,5e-05,7.7645]
[1779288971198,32.6,77473.86,55.1,0.05819,5e-05,7.76525]
[1779288971976,32.6,77474.85,55.1,0.05824,5e-05,7.77076]
[1779288974222,32.6,77479.48,55.1,0.05849,5e-05,7.79705]
[1779288974802,32.6,77478.52,55.1,0.05844,5e-05,7.79123]
[1779288976696,32.6,77476.89,55.1,0.05835,5e-05,7.78174]
[1779288977045,32.6,77476.87,55.1,0.05834,5e-05,7.78147]
[1779288978759,32.6,77477.13,55.1,0.05835,5e-05,7.78263]
[1779288979949,32.6,77478.13,55.1,0.05841,5e-05,7.78818]
[1779288981631,32.6,77479.54,55.1,0.05848,5e-05,7.79606]
[1779288983100,32.6,77478.78,55.1,0.05844,5e-05,7.79137]
[1779288983685,32.6,77478.78,55.1,0.05844,5e-05,7.79137]
[1779288985634,32.6,77478.42,55.1,0.05841,5e-05,7.78895]
[1779288988718,32.59,77477.26,55.1,0.05835,5e-05,7.78182]
[1779288993998,32.59,77463.99,55.1,0.05761,5e-05,7.70223]
[1779288996761,32.59,77459.09,55.1,0.05735,5e-05,7.67443]
[1779289004106,32.59,77465.29,55.1,0.05768,5e-05,7.70977]
[1779289005886,32.59,77467.75,55.1,0.05781,5e-05,7.72364]
[1779289008632,32.59,77459.44,55.1,0.05737,5e-05,7.67639]
[1779289008936,32.59,77458.79,55.1,0.05734,5e-05,7.67272]
[1779289009288,32.59,77458.79,55.1,0.05734,5e-05,7.67272]
[1779289009526,32.59,77441.09,55.1,0.05641,5e-05,7.5729]
[1779289010646,32.59,77441.09,55.1,0.05641,5e-05,7.5729]
[1779289010823,32.59,77439.54,55.1,0.05633,5e-05,7.56437]
[1779289011683,32.59,77439.54,55.1,0.05633,5e-05,7.56437]
[1779289017163,32.6,77446.19,55.1,0.05669,5e-05,7.60305]
[1779289018971,32.6,77446.45,55.1,0.0567,5e-05,7.60463]
[1779289021180,32.6,77445.85,55.1,0.05667,5e-05,7.60146]
[1779289024972,32.6,77444.23,55.1,0.05659,5e-05,7.59285]
[1779289026915,32.6,77443.34,55.1,0.05655,5e-05,7.58808]
[1779289032269,32.6,77445.58,55.1,0.05667,5e-05,7.60145]
[1779289037304,32.6,77438.56,55.1,0.05631,5e-05,7.56254]
[1779289042339,32.6,77438.75,55.1,0.05633,5e-05,7.56444]
[1779289048382,32.6,77438.04,55.1,0.0563,5e-05,7.56149]
[1779289048954,32.6,77438.04,55.1,0.0563,5e-05,7.56149]
[1779289050428,32.6,77434.97,55.1,0.05614,5e-05,7.54446]
[1779289053086,32.6,77434.58,55.1,0.05611,5e-05,7.53949]
[1779289058451,32.61,77432.54,55.1,0.05601,5e-05,7.52957]
[1779289063486,32.61,77431.43,55.1,0.05597,5e-05,7.52466]
[1779289068521,32.61,77431.09,55.1,0.05596,5e-05,7.52408]
[1779289072204,32.61,77431.04,55.1,0.05597,5e-05,7.5246]
[1779289077584,32.62,77432.78,55.1,0.05607,5e-05,7.53591]
[1779289082621,32.62,77431.19,55.1,0.056,5e-05,7.52821]
[1779289087658,32.62,77431.67,55.1,0.05604,5e-05,7.53219]
[1779289092694,32.62,77435.1,55.1,0.05623,5e-05,7.55255]
[1779289095815,32.62,77445.78,55.1,0.05679,5e-05,7.6129]
[1779289097729,32.62,77460.32,55.1,0.05756,5e-05,7.6953]
[1779289098703,32.62,77460.32,55.1,0.05756,5e-05,7.6953]
[1779289103128,32.62,77463.55,55.1,0.05773,5e-05,7.71327]
[1779289105582,32.62,77455.12,55.1,0.05728,5e-05,7.66543]
[1779289106818,32.62,77451.75,55.1,0.0571,5e-05,7.64639]
[1779289109625,32.62,77449.75,55.1,0.057,5e-05,7.6353]
[1779289109744,32.62,77449.75,55.1,0.057,5e-05,7.6353]
[1779289112225,32.62,77442.04,55.1,0.05657,5e-05,7.58868]
[1779289112747,32.62,77442.04,55.1,0.05657,5e-05,7.58868]
[1779289114025,32.62,77440.2,55.1,0.05648,5e-05,7.57861]
[1779289115416,32.62,77440.8,55.1,0.05651,5e-05,7.58213]
[1779289115427,32.62,77440.8,55.1,0.05651,5e-05,7.58213]
[1779289116571,32.62,77444.67,55.1,0.05672,5e-05,7.60405]
[1779289117454,32.62,77450.67,55.1,0.05703,5e-05,7.63801]
[1779289122904,32.62,77453.42,55.1,0.05718,5e-05,7.65371]
[1779289125986,32.62,77452.72,55.1,0.05714,5e-05,7.64982]
[1779289127783,32.62,77449.9,55.1,0.05699,5e-05,7.63398]
[1779289132130,32.63,77434.25,55.1,0.05618,5e-05,7.54672]
[1779289137248,32.63,77431.33,55.1,0.05604,5e-05,7.53131]
[1779289137373,32.63,77431.33,55.1,0.05604,5e-05,7.53131]
[1779289137769,32.63,77431.33,55.1,0.05604,5e-05,7.53131]
[1779289138761,32.63,77409.23,55.1,0.05491,5e-05,7.40901]
[1779289139280,32.63,77409.23,55.1,0.05491,5e-05,7.40901]
[1779289139637,32.63,77409.23,55.1,0.05491,5e-05,7.40901]
[1779289140168,32.63,77399.39,55.1,0.05441,5e-05,7.35506]
[1779289140799,32.63,77399.38,55.1,0.05442,5e-05,7.35553]
[1779289145871,32.63,77397.17,55.1,0.0543,5e-05,7.34315]
[1779289151081,32.63,77398.67,55.1,0.05438,5e-05,7.35127]
[1779289154537,32.63,77402.26,55.1,0.05456,5e-05,7.37091]
[1779289154593,32.63,77402.31,55.1,0.05456,5e-05,7.3711]
[1779289156595,32.63,77401.22,55.1,0.05451,5e-05,7.36557]
[1779289156672,32.63,77394.11,55.1,0.05416,5e-05,7.32688]
[1779289162773,32.63,77398.37,55.1,0.05437,5e-05,7.35018]
[1779289162871,32.63,77398.74,55.1,0.05439,5e-05,7.35217]
[1779289168226,32.64,77400.5,55.1,0.0545,5e-05,7.36482]
[1779289172573,32.64,77404.36,55.1,0.05469,5e-05,7.38411]
[1779289172574,32.64,77404.36,55.1,0.05469,5e-05,7.38411]
[1779289178296,32.64,77401.14,55.1,0.05455,5e-05,7.36897]
[1779289183331,32.65,77396.5,55.1,0.05434,5e-05,7.34572]
[1779289188366,32.65,77382.83,55.1,0.05367,5e-05,7.27306]
[1779289193403,32.66,77382.17,55.1,0.05367,5e-05,7.27235]
[1779289195531,32.66,77381.74,55.1,0.05365,5e-05,7.27057]
[1779289195764,32.66,77381.74,55.1,0.05365,5e-05,7.27057]
[1779289202219,32.66,77373.97,55.1,0.0533,5e-05,7.23221]
[1779289204481,32.67,77389.37,55.1,0.05409,5e-05,7.31824]
[1779289209516,32.67,77388.13,55.1,0.05405,5e-05,7.3138]
[1779289214551,32.67,77387.77,55.1,0.05405,5e-05,7.31439]
[1779289219602,32.68,77378.62,55.1,0.05362,5e-05,7.26702]
[1779289224637,32.68,77385.25,55.1,0.05398,5e-05,7.30614]
[1779289229672,32.69,77384.93,55.1,0.05399,5e-05,7.30704]
[1779289234707,32.69,77386.46,55.1,0.05406,5e-05,7.3146]
[1779289239742,32.7,77388.74,55.1,0.0542,5e-05,7.32964]
[1779289244777,32.7,77389.57,55.1,0.05427,5e-05,7.33665]
[1779289249811,32.71,77393.15,55.1,0.05447,5e-05,7.35864]
[1779289251242,32.71,77395.2,55.1,0.05458,5e-05,7.37038]
[1779289253295,32.71,77397.28,55.1,0.05469,5e-05,7.38266]
[1779289258875,32.71,77396.02,55.1,0.05465,5e-05,7.37804]
[1779289263979,32.71,77386.77,55.1,0.0542,5e-05,7.32879]
[1779289268803,32.72,77378.18,55.1,0.05379,5e-05,7.28436]
[1779289269002,32.72,77377.79,55.1,0.05378,5e-05,7.28278]
[1779289271821,32.72,77378.03,55.1,0.05379,5e-05,7.2841]
[1779289272018,32.72,77375.57,55.1,0.05366,5e-05,7.27064]
[1779289274836,32.72,77371.66,55.1,0.05348,5e-05,7.25049]
[1779289274889,32.72,77371.66,55.1,0.05348,5e-05,7.25049]
[1779289274989,32.72,77368.05,55.1,0.05331,5e-05,7.23144]
[1779289275592,32.72,77368.05,55.1,0.05331,5e-05,7.23144]
[1779289275996,32.72,77353.48,55.1,0.05258,5e-05,7.15238]
[1779289279402,32.72,77351.39,55.1,0.05248,5e-05,7.1414]
[1779289279403,32.72,77351.39,55.1,0.05248,5e-05,7.1414]
[1779289285064,32.72,77353.01,55.1,0.05257,5e-05,7.15085]
[1779289286101,32.72,77352.84,55.1,0.05256,5e-05,7.15004]
[1779289292113,32.73,77365.21,55.1,0.05316,5e-05,7.21429]
[1779289297148,32.73,77357.21,55.1,0.05276,5e-05,7.17115]
[1779289301900,32.73,77356.54,55.1,0.05273,5e-05,7.16775]
[1779289302466,32.73,77357.07,55.1,0.05276,5e-05,7.17078]
[1779289303070,32.73,77357.07,55.1,0.05276,5e-05,7.17078]
[1779289303011,32.73,77375.81,55.1,0.05369,5e-05,7.27264]
[1779289303304,32.73,77375.81,55.1,0.05369,5e-05,7.27264]
[1779289303475,32.73,77387.49,55.1,0.05428,5e-05,7.33663]
[1779289304377,32.73,77387.49,55.1,0.05428,5e-05,7.33663]
[1779289310240,32.73,77390.2,55.1,0.05444,5e-05,7.35398]
[1779289312967,32.73,77389.78,55.1,0.05442,5e-05,7.35212]
[1779289312974,32.73,77389.78,55.1,0.05442,5e-05,7.35212]
[1779289313068,32.73,77389.86,55.1,0.05443,5e-05,7.35347]
[1779289318298,32.73,77397.5,55.1,0.05481,5e-05,7.39434]
[1779289321789,32.73,77396.81,55.1,0.05477,5e-05,7.38996]
[1779289322063,32.73,77396.81,55.1,0.05477,5e-05,7.38996]
[1779289324196,32.73,77403.22,55.1,0.05509,5e-05,7.42449]
[1779289329375,32.73,77392.76,55.1,0.05454,5e-05,7.36495]
[1779289331097,32.73,77392.76,55.1,0.05454,5e-05,7.36495]
[1779289340308,32.72,77386.44,55.1,0.0542,5e-05,7.32794]
[1779289340905,32.72,77386.44,55.1,0.0542,5e-05,7.32794]
[1779289340920,32.72,77380.36,55.1,0.05389,5e-05,7.2943]
[1779289344663,32.72,77367.88,55.1,0.05325,5e-05,7.22497]
[1779289351056,32.71,77367.48,55.1,0.0532,5e-05,7.21899]
[1779289351059,32.71,77367.48,55.1,0.0532,5e-05,7.21899]
[1779289353775,32.71,77367.87,55.1,0.05318,5e-05,7.21611]
[1779289354098,32.71,77367.57,55.1,0.05316,5e-05,7.21394]
[1779289354580,32.71,77392.61,55.1,0.05442,5e-05,7.35093]
[1779289355164,32.71,77392.61,55.1,0.05442,5e-05,7.35093]
[1779289361606,32.71,77394.7,55.1,0.05451,5e-05,7.36096]
[1779289366575,32.71,77393.65,55.1,0.05445,5e-05,7.35433]
[1779289366640,32.7,77393.29,55.1,0.05443,5e-05,7.35215]
[1779289372682,32.7,77387.92,55.1,0.05411,5e-05,7.31824]
[1779289373428,32.7,77387.92,55.1,0.05411,5e-05,7.31824]
[1779289379345,32.69,77374.88,55.1,0.05342,5e-05,7.24298]
[1779289379472,32.69,77374.88,55.1,0.05342,5e-05,7.24298]
[1779289380545,32.69,77370.79,55.1,0.05322,5e-05,7.2201]
[1779289380744,32.69,77370.79,55.1,0.05322,5e-05,7.2201]
[1779289380969,32.69,77370.79,55.1,0.05322,5e-05,7.2201]
[1779289386781,32.68,77380.43,55.1,0.05366,5e-05,7.26852]
[1779289387828,32.68,77380.43,55.1,0.05366,5e-05,7.26852]
[1779289387833,32.68,77380.43,55.1,0.05366,5e-05,7.26852]
[1779289388834,32.68,77379.79,55.1,0.05362,5e-05,7.26438]
[1779289390531,32.68,77386.49,55.1,0.05394,5e-05,7.29979]
[1779289390809,32.68,77387.43,55.1,0.05398,5e-05,7.30425]
[1779289391413,32.68,77387.43,55.1,0.05398,5e-05,7.30425]
[1779289397040,32.68,77385.33,55.1,0.05387,5e-05,7.29209]
[1779289397169,32.68,77385.33,55.1,0.05387,5e-05,7.29209]
[1779289397947,32.68,77385.98,55.1,0.0539,5e-05,7.29554]
[1779289397986,32.68,77385.98,55.1,0.0539,5e-05,7.29554]
[1779289398146,32.68,77366.85,55.1,0.05294,5e-05,7.19044]
[1779289398327,32.68,77366.85,55.1,0.05294,5e-05,7.19044]
[1779289398537,32.68,77366.85,55.1,0.05294,5e-05,7.19044]
[1779289398745,32.68,77366.85,55.1,0.05294,5e-05,7.19044]
[1779289398880,32.67,77352.45,55.1,0.05223,5e-05,7.11193]
[1779289402388,32.67,77353.55,55.1,0.05227,5e-05,7.1167]
[1779289402746,32.67,77353.55,55.1,0.05227,5e-05,7.1167]
[1779289408733,32.67,77351.32,55.1,0.05214,5e-05,7.10234]
[1779289408922,32.67,77351.32,55.1,0.05214,5e-05,7.10234]
[1779289409214,32.67,77358.45,55.1,0.05249,5e-05,7.14051]
[1779289409476,32.67,77358.45,55.1,0.05249,5e-05,7.14051]
[1779289409728,32.67,77358.45,55.1,0.05249,5e-05,7.14051]
[1779289414991,32.66,77362.07,55.1,0.05262,5e-05,7.15424]
[1779289418792,32.66,77357.74,55.1,0.05239,5e-05,7.1295]
[1779289424055,32.66,77359.88,55.1,0.05248,5e-05,7.13896]
[1779289429090,32.65,77357.61,55.1,0.05235,5e-05,7.12482]
[1779289434125,32.65,77349.15,55.1,0.05192,5e-05,7.07766]
[1779289439161,32.65,77348.04,55.1,0.05186,5e-05,7.07042]
[1779289442781,32.65,77344.35,55.1,0.05167,5e-05,7.04989]
[1779289443663,32.65,77341.42,55.1,0.05153,5e-05,7.03394]
[1779289449232,32.65,77331.01,55.1,0.05101,5e-05,6.9774]
[1779289454267,32.65,77325.51,55.1,0.05074,5e-05,6.94749]
[1779289458102,32.65,77326.69,55.1,0.0508,5e-05,6.95361]
[1779289463331,32.65,77325.64,55.1,0.05074,5e-05,6.94752]
[1779289464711,32.65,77325.64,55.1,0.05074,5e-05,6.94752]
[1779289465566,32.64,77331.29,55.1,0.05101,5e-05,6.97742]
[1779289471116,32.64,77336.65,55.1,0.05127,5e-05,7.00535]
[1779289473015,32.64,77336.81,55.1,0.05125,5e-05,7.00248]
[1779289473088,32.64,77336.81,55.1,0.05125,5e-05,7.00248]
[1779289473144,32.64,77336.81,55.1,0.05125,5e-05,7.00248]
[1779289473404,32.64,77311.28,55.1,0.05002,5e-05,6.86635]
[1779289475191,32.64,77311.28,55.1,0.05002,5e-05,6.86635]
[1779289480453,32.64,77309.18,55.1,0.04992,5e-05,6.85548]
[1779289485369,32.64,77310.1,55.1,0.04997,5e-05,6.86048]
[1779289486515,32.64,77310.1,55.1,0.04997,5e-05,6.86052]
[1779289492541,32.64,77296.3,55.1,0.04933,5e-05,6.78871]
[1779289497577,32.65,77299.33,55.1,0.04948,5e-05,6.80542]
[1779289499806,32.65,77298.19,55.1,0.04942,5e-05,6.79958]
[1779289505886,32.65,77300.15,55.1,0.04952,5e-05,6.8106]
[1779289511676,32.65,77307.61,55.1,0.04988,5e-05,6.85045]
[1779289515791,32.65,77299.57,55.1,0.0495,5e-05,6.80838]
[1779289521746,32.65,77291.49,55.1,0.04913,5e-05,6.76713]
[1779289526781,32.65,77292.2,55.1,0.04917,5e-05,6.77174]
[1779289529476,32.65,77300.48,55.1,0.04957,5e-05,6.81555]
[1779289532830,32.65,77298.44,55.1,0.04945,5e-05,6.80185]
[1779289539001,32.65,77300.15,55.1,0.04954,5e-05,6.81168]
[1779289544909,32.66,77298.88,55.1,0.04949,5e-05,6.80561]
[1779289548368,32.66,77297.61,55.1,0.04943,5e-05,6.79929]
[1779289551676,32.66,77298.58,55.1,0.04948,5e-05,6.80474]
[1779289556993,32.66,77299.93,55.1,0.04955,5e-05,6.81249]
[1779289562031,32.66,77300.66,55.1,0.04959,5e-05,6.81677]
[1779289567065,32.66,77299.9,55.1,0.04955,5e-05,6.81317]
[1779289570423,32.66,77297.45,55.1,0.04944,5e-05,6.80051]
[1779289576128,32.66,77297.08,55.1,0.04943,5e-05,6.79914]
[1779289581163,32.66,77287.88,55.1,0.049,5e-05,6.7517]
[1779289586200,32.66,77273.85,55.1,0.04836,5e-05,6.67961]
[1779289588994,32.67,77272.94,55.1,0.04832,5e-05,6.6755]
[1779289589670,32.67,77272.93,55.1,0.04833,5e-05,6.67576]
[1779289595263,32.67,77279.38,55.1,0.04862,5e-05,6.70785]
[1779289600300,32.67,77288.01,55.1,0.04903,5e-05,6.7541]
[1779289600530,32.67,77288.01,55.1,0.04903,5e-05,6.7541]
[1779289605234,32.67,77292.61,55.1,0.04925,5e-05,6.77884]
[1779289610371,32.67,77301.1,55.1,0.04966,5e-05,6.82405]
[1779289613873,32.67,77309.51,55.1,0.05006,5e-05,6.86851]
[1779289619434,32.67,77310.07,55.1,0.05009,5e-05,6.87149]
[1779289625441,32.67,77315.52,55.1,0.05034,5e-05,6.90032]
[1779289630514,32.67,77326.91,55.1,0.05088,5e-05,6.9602]
[1779289635549,32.67,77321.75,55.1,0.05063,5e-05,6.93191]
[1779289640584,32.67,77319.24,55.1,0.0505,5e-05,6.91799]
[1779289645621,32.67,77322.36,55.1,0.05065,5e-05,6.93406]
[1779289646463,32.67,77322.36,55.1,0.05065,5e-05,6.93406]
[1779289651661,32.67,77321.46,55.1,0.05058,5e-05,6.92531]
[1779289656696,32.67,77323.09,55.1,0.05065,5e-05,6.93347]
[1779289661148,32.67,77322.96,55.1,0.05064,5e-05,6.93245]
[1779289666766,32.67,77322.16,55.1,0.0506,5e-05,6.92752]
[1779289671897,32.66,77309.41,55.1,0.04999,5e-05,6.85962]
[1779289677847,32.67,77293.24,55.1,0.04923,5e-05,6.77519]
[1779289682882,32.67,77291.64,55.1,0.04916,5e-05,6.76756]
[1779289687917,32.67,77279.72,55.1,0.04862,5e-05,6.70644]
[1779289692951,32.67,77282.06,55.1,0.04874,5e-05,6.71988]
[1779289697987,32.67,77281.98,55.1,0.04874,5e-05,6.72065]
[1779289703022,32.68,77282.73,55.1,0.04879,5e-05,6.72579]
[1779289708057,32.68,77283.03,55.1,0.04881,5e-05,6.72858]
[1779289712995,32.68,77285.37,55.1,0.04891,5e-05,6.73843]
[1779289716076,32.68,77292.33,55.1,0.04924,5e-05,6.77546]
[1779289721148,32.68,77293.26,55.1,0.04929,5e-05,6.78126]
[1779289726182,32.68,77286.8,55.1,0.049,5e-05,6.74835]
[1779289731218,32.69,77282.09,55.1,0.04879,5e-05,6.72504]
[1779289735247,32.69,77297.5,55.1,0.04952,5e-05,6.80666]
[1779289740282,32.69,77299.36,55.1,0.04961,5e-05,6.81708]
[1779289745317,32.69,77306.91,55.1,0.04997,5e-05,6.85722]
[1779289750353,32.69,77308.33,55.1,0.05004,5e-05,6.86505]
[1779289755388,32.69,77308.71,55.1,0.05006,5e-05,6.8673]
[1779289760423,32.69,77314.33,55.1,0.05033,5e-05,6.89719]
[1779289760587,32.69,77314.33,55.1,0.05033,5e-05,6.89719]
[1779289766465,32.69,77313.41,55.1,0.05029,5e-05,6.89229]
[1779289771500,32.69,77313.4,55.1,0.05027,5e-05,6.88889]
[1779289771599,32.69,77313.4,55.1,0.05027,5e-05,6.88889]
[1779289777542,32.69,77312.94,55.1,0.05024,5e-05,6.88641]
[1779289781373,32.69,77312.7,55.1,0.05023,5e-05,6.88515]
[1779289781817,32.69,77314.31,55.1,0.05031,5e-05,6.89368]
[1779289787412,32.69,77313.1,55.1,0.05025,5e-05,6.88724]
[1779289794149,32.69,77312.56,55.1,0.05023,5e-05,6.88438]
[1779289799639,32.69,77304.74,55.1,0.04986,5e-05,6.84329]
[1779289804738,32.69,77294.95,55.1,0.0494,5e-05,6.79252]
[1779289805732,32.69,77294.95,55.1,0.0494,5e-05,6.79252]
[1779289806531,32.69,77294.95,55.1,0.0494,5e-05,6.79252]
[1779289806665,32.69,77293.56,55.1,0.04934,5e-05,6.78557]
[1779289809664,32.69,77281.13,55.1,0.04876,5e-05,6.72115]
[1779289810286,32.69,77281.13,55.1,0.04876,5e-05,6.72115]
[1779289815816,32.7,77277.77,55.1,0.04863,5e-05,6.70575]
[1779289818518,32.7,77277.77,55.1,0.04863,5e-05,6.70575]
[1779289823155,32.7,77273.99,55.1,0.04847,5e-05,6.68824]
[1779289823178,32.7,77273.99,55.1,0.04847,5e-05,6.68824]
[1779289823404,32.7,77273.99,55.1,0.04847,5e-05,6.68824]
[1779289828907,32.71,77260.87,55.1,0.04789,5e-05,6.62276]
[1779289833942,32.71,77261.16,55.1,0.0479,5e-05,6.62311]
[1779289838987,32.71,77262.45,55.1,0.04798,5e-05,6.63181]
[1779289844030,32.72,77254.68,55.1,0.04764,5e-05,6.59384]
[1779289849261,32.72,77252.44,55.1,0.04755,5e-05,6.58413]
[1779289851546,32.72,77252.8,55.1,0.04758,5e-05,6.5874]
[1779289857116,32.73,77252.96,55.1,0.04762,5e-05,6.59146]
[1779289862153,32.73,77245.58,55.1,0.0473,5e-05,6.55587]
[1779289867188,32.74,77253.58,55.1,0.04769,5e-05,6.59941]
[1779289870553,32.74,77254.62,55.1,0.04775,5e-05,6.60565]
[1779289872425,32.74,77259.65,55.1,0.04798,5e-05,6.63245]
[1779289873672,32.74,77259.94,55.1,0.048,5e-05,6.63434]
[1779289879741,32.74,77267.67,55.1,0.04838,5e-05,6.6766]
[1779289885318,32.75,77269.95,55.1,0.0485,5e-05,6.69015]
[1779289890353,32.75,77268.91,55.1,0.04846,5e-05,6.68614]
[1779289893881,32.75,77269.03,55.1,0.04845,5e-05,6.68435]
[1779289898757,32.75,77254.72,55.1,0.04781,5e-05,6.61229]
[1779289899417,32.75,77255.54,55.1,0.04785,5e-05,6.6163]
[1779289904452,32.75,77254.77,55.1,0.0478,5e-05,6.61122]
[1779289904926,32.75,77254.77,55.1,0.0478,5e-05,6.61122]
[1779289904933,32.75,77254.77,55.1,0.0478,5e-05,6.61122]
[1779289905459,32.75,77256.42,55.1,0.04788,5e-05,6.62011]
[1779289910493,32.76,77256.04,55.1,0.04788,5e-05,6.62002]
[1779289915529,32.76,77255.21,55.1,0.04786,5e-05,6.61758]
[1779289916077,32.76,77255.21,55.1,0.04786,5e-05,6.61758]
[1779289919436,32.76,77263.84,55.1,0.04827,5e-05,6.66321]
[1779289924593,32.76,77268.86,55.1,0.04851,5e-05,6.69083]
[1779289929628,32.77,77268.85,55.1,0.04852,5e-05,6.69202]
[1779289934663,32.77,77272.04,55.1,0.04868,5e-05,6.70969]
[1779289938691,32.77,77254.04,55.1,0.04786,5e-05,6.61771]
[1779289943727,32.77,77253.86,55.1,0.04787,5e-05,6.61871]
[1779289948762,32.78,77254.21,55.1,0.04791,5e-05,6.62243]
[1779289953798,32.78,77260.47,55.1,0.04819,5e-05,6.65321]
[1779289958832,32.78,77260.61,55.1,0.04821,5e-05,6.65557]
[1779289963868,32.78,77259.31,55.1,0.04816,5e-05,6.65043]
[1779289968905,32.79,77251.39,55.1,0.04781,5e-05,6.61131]
[1779289973940,32.79,77246.1,55.1,0.04759,5e-05,6.5862]
[1779289978975,32.8,77251.64,55.1,0.04786,5e-05,6.61679]
[1779289984011,32.8,77249.02,55.1,0.04776,5e-05,6.60531]
[1779289989046,32.8,77256.77,55.1,0.04813,5e-05,6.64713]
[1779289994082,32.8,77263.26,55.1,0.04845,5e-05,6.6823]
[1779289999117,32.81,77260.71,55.1,0.04834,5e-05,6.67054]
[1779290004268,32.81,77258.16,55.1,0.04824,5e-05,6.65856]
[1779290010194,32.81,77262.26,55.1,0.04845,5e-05,6.6819]
[1779290013215,32.82,77249.03,55.1,0.04783,5e-05,6.61155]
[1779290013912,32.82,77249.03,55.1,0.04783,5e-05,6.61155]
[1779290019257,32.82,77245.96,55.1,0.04771,5e-05,6.59822]
[1779290024292,32.82,77245.75,55.1,0.04772,5e-05,6.59918]
[1779290029339,32.83,77245.6,55.1,0.04773,5e-05,6.60042]
[1779290034376,32.83,77245.55,55.1,0.04774,5e-05,6.60216]
[1779290039411,32.83,77247.8,55.1,0.04787,5e-05,6.61575]
[1779290044446,32.84,77249.17,55.1,0.04794,5e-05,6.62466]
[1779290047896,32.84,77244.47,55.1,0.04774,5e-05,6.60165]
[1779290048362,32.84,77244.47,55.1,0.04774,5e-05,6.60165]
[1779290049341,32.84,77237.69,55.1,0.04744,5e-05,6.56732]
[1779290049467,32.84,77237.69,55.1,0.04744,5e-05,6.56732]
[1779290053509,32.84,77254.65,55.1,0.04823,5e-05,6.65648]
[1779290058544,32.85,77256.19,55.1,0.04831,5e-05,6.66601]
[1779290064586,32.85,77255.06,55.1,0.04828,5e-05,6.66205]
[1779290069621,32.85,77251.56,55.1,0.04813,5e-05,6.64567]
[1779290074655,32.86,77253.64,55.1,0.04822,5e-05,6.65488]
[1779290079713,32.86,77255.16,55.1,0.0483,5e-05,6.66403]
[1779290085734,32.86,77254.95,55.1,0.04832,5e-05,6.66522]
[1779290090770,32.86,77253.72,55.1,0.04827,5e-05,6.66051]
[1779290098826,32.87,77254.24,55.1,0.04832,5e-05,6.6659]
[1779290103863,32.87,77262.38,55.1,0.04871,5e-05,6.70958]
[1779290104644,32.87,77262.38,55.1,0.04871,5e-05,6.70958]
[1779290109908,32.87,77268.85,55.1,0.04902,5e-05,6.74451]
[1779290114943,32.88,77279.14,55.1,0.04951,5e-05,6.79889]
[1779290117816,32.88,77284.36,55.1,0.04976,5e-05,6.82629]
[1779290118126,32.88,77289.67,55.1,0.05001,5e-05,6.85419]
[1779290124010,32.88,77299.02,55.1,0.05045,5e-05,6.90312]
[1779290125459,32.88,77299.02,55.1,0.05045,5e-05,6.90312]
[1779290125475,32.88,77299.02,55.1,0.05045,5e-05,6.90312]
[1779290126285,32.88,77298.59,55.1,0.05043,5e-05,6.90071]
[1779290126475,32.88,77298.59,55.1,0.05043,5e-05,6.90071]
[1779290131499,32.87,77299.12,55.1,0.05045,5e-05,6.90303]
[1779290131978,32.87,77299.12,55.1,0.05045,5e-05,6.90303]
[1779290132203,32.87,77323.86,55.1,0.05161,5e-05,7.03082]
[1779290133359,32.87,77323.86,55.1,0.05161,5e-05,7.03082]
[1779290133880,32.87,77323.86,55.1,0.05161,5e-05,7.03082]
[1779290133777,32.87,77372.37,55.1,0.05399,5e-05,7.29151]
[1779290134091,32.87,77372.37,55.1,0.05399,5e-05,7.29151]
[1779290134482,32.87,77372.37,55.1,0.05399,5e-05,7.29151]
[1779290134566,32.87,77372.37,55.1,0.05399,5e-05,7.29151]
[1779290134807,32.87,77372.37,55.1,0.05399,5e-05,7.29151]
[1779290134864,32.86,77409.59,55.1,0.05579,5e-05,7.48624]
[1779290135213,32.86,77409.59,55.1,0.05579,5e-05,7.48624]
[1779290135933,32.84,77435.72,55.1,0.05703,5e-05,7.61987]
[1779290136054,32.84,77435.72,55.1,0.05703,5e-05,7.61987]
[1779290136335,32.84,77435.72,55.1,0.05703,5e-05,7.61987]
[1779290136720,32.84,77435.72,55.1,0.05703,5e-05,7.61987]
[1779290137270,32.81,77446.05,55.1,0.05745,5e-05,7.66519]
[1779290137352,32.81,77472.62,55.1,0.05887,5e-05,7.81567]
[1779290138164,32.81,77472.62,55.1,0.05887,5e-05,7.81567]
[1779290138569,32.81,77472.62,55.1,0.05887,5e-05,7.81567]
[1779290138857,32.81,77472.62,55.1,0.05887,5e-05,7.81567]
[1779290138953,32.76,77514.17,55.1,0.06081,6e-05,8.02124]
[1779290139040,32.76,77514.17,55.1,0.06081,6e-05,8.02124]
[1779290139614,32.76,77514.17,55.1,0.06081,6e-05,8.02124]
[1779290139789,32.76,77514.17,55.1,0.06081,6e-05,8.02124]
[1779290139898,32.76,77514.17,55.1,0.06081,6e-05,8.02124]
[1779290139933,32.76,77514.17,55.1,0.06081,6e-05,8.02124]
[1779290139979,32.74,77550.79,55.1,0.06276,6e-05,8.22534]
[1779290140167,32.74,77550.79,55.1,0.06276,6e-05,8.22534]
[1779290140301,32.74,77550.79,55.1,0.06276,6e-05,8.22534]
[1779290140953,32.74,77583.28,55.1,0.06462,6e-05,8.41761]
[1779290141117,32.74,77583.28,55.1,0.06462,6e-05,8.41761]
[1779290141472,32.74,77583.28,55.1,0.06462,6e-05,8.41761]
[1779290141612,32.74,77583.28,55.1,0.06462,6e-05,8.41761]
[1779290141771,32.74,77583.28,55.1,0.06462,6e-05,8.41761]
[1779290141803,32.74,77583.28,55.1,0.06462,6e-05,8.41761]
[1779290141989,32.74,77583.28,55.1,0.06462,6e-05,8.41761]
[1779290141904,32.71,77605.6,55.1,0.06573,6e-05,8.53203]
[1779290142186,32.71,77605.6,55.1,0.06573,6e-05,8.53203]
[1779290142719,32.7,77623.04,55.1,0.06671,6e-05,8.63259]
[1779290143218,32.7,77623.04,55.1,0.06671,6e-05,8.63259]
[1779290143247,32.7,77623.04,55.1,0.06671,6e-05,8.63259]
[1779290143849,32.69,77639.97,55.1,0.06766,6e-05,8.72931]
[1779290144320,32.69,77639.97,55.1,0.06766,6e-05,8.72931]
[1779290145143,32.69,77648.49,55.1,0.06817,6e-05,8.78126]
[1779290145653,32.69,77648.49,55.1,0.06817,6e-05,8.78126]
[1779290145831,32.69,77648.49,55.1,0.06817,6e-05,8.78126]
[1779290145969,32.69,77648.49,55.1,0.06817,6e-05,8.78126]
[1779290145846,32.66,77692.59,55.1,0.07069,6e-05,9.0353]
[1779290146120,32.66,77692.59,55.1,0.07069,6e-05,9.0353]
[1779290146558,32.66,77692.59,55.1,0.07069,6e-05,9.0353]
[1779290146749,32.66,77692.59,55.1,0.07069,6e-05,9.0353]
[1779290147048,32.65,77704.69,55.1,0.07139,6e-05,9.10495]
[1779290147333,32.65,77704.69,55.1,0.07139,6e-05,9.10495]
[1779290147406,32.65,77704.69,55.1,0.07139,6e-05,9.10495]
[1779290147617,32.65,77704.69,55.1,0.07139,6e-05,9.10495]
[1779290147659,32.65,77704.69,55.1,0.07139,6e-05,9.10495]
[1779290147713,32.65,77704.69,55.1,0.07139,6e-05,9.10495]
[1779290147899,32.64,77725.8,55.1,0.07264,6e-05,9.22963]
[1779290148339,32.64,77725.8,55.1,0.07264,6e-05,9.22963]
[1779290148764,32.64,77725.8,55.1,0.07264,6e-05,9.22963]
[1779290148957,32.63,77748.15,55.1,0.074,6e-05,9.36476]
[1779290149259,32.63,77748.15,55.1,0.074,6e-05,9.36476]
[1779290149331,32.63,77748.15,55.1,0.074,6e-05,9.36476]
[1779290149530,32.63,77748.15,55.1,0.074,6e-05,9.36476]
[1779290149810,32.63,77708.59,55.1,0.07148,6e-05,9.11487]
[1779290150116,32.63,77708.59,55.1,0.07148,6e-05,9.11487]
[1779290150324,32.63,77708.59,55.1,0.07148,6e-05,9.11487]
[1779290150482,32.63,77708.59,55.1,0.07148,6e-05,9.11487]
[1779290150534,32.63,77747.18,55.1,0.07393,6e-05,9.35746]
[1779290151064,32.63,77747.18,55.1,0.07393,6e-05,9.35746]
[1779290151328,32.63,77747.18,55.1,0.07393,6e-05,9.35746]
[1779290151471,32.63,77747.18,55.1,0.07393,6e-05,9.35746]
[1779290151511,32.62,77753.06,55.1,0.07421,6e-05,9.38563]
[1779290152456,32.62,77753.06,55.1,0.07421,6e-05,9.38563]
[1779290152810,32.62,77753.06,55.1,0.07421,6e-05,9.38563]
[1779290153888,32.61,77749.65,55.1,0.07396,6e-05,9.36091]
[1779290153901,32.61,77735.33,55.1,0.07303,6e-05,9.26902]
[1779290154301,32.61,77735.33,55.1,0.07303,6e-05,9.26902]
[1779290154663,32.61,77735.33,55.1,0.07303,6e-05,9.26902]
[1779290154776,32.61,77735.33,55.1,0.07303,6e-05,9.26902]
[1779290154786,32.61,77713.04,55.1,0.07161,6e-05,9.12791]
[1779290155075,32.61,77713.04,55.1,0.07161,6e-05,9.12791]
[1779290155339,32.61,77713.04,55.1,0.07161,6e-05,9.12791]
[1779290155531,32.61,77713.04,55.1,0.07161,6e-05,9.12791]
[1779290155596,32.61,77713.04,55.1,0.07161,6e-05,9.12791]
[1779290155832,32.61,77713.04,55.1,0.07161,6e-05,9.12791]
[1779290155906,32.61,77689.81,55.1,0.07016,6e-05,8.98234]
[1779290156128,32.61,77689.81,55.1,0.07016,6e-05,8.98234]
[1779290156697,32.61,77689.81,55.1,0.07016,6e-05,8.98234]
[1779290156744,32.61,77689.81,55.1,0.07016,6e-05,8.98234]
[1779290156856,32.61,77689.81,55.1,0.07016,6e-05,8.98234]
[1779290156955,32.61,77689.81,55.1,0.07016,6e-05,8.98234]
[1779290157089,32.6,77674.13,55.1,0.06918,6e-05,8.88451]
[1779290157996,32.6,77688.0,55.1,0.07003,6e-05,8.96975]
[1779290158132,32.6,77688.0,55.1,0.07003,6e-05,8.96975]
[1779290158318,32.6,77688.0,55.1,0.07003,6e-05,8.96975]
[1779290158606,32.6,77688.0,55.1,0.07003,6e-05,8.96975]
[1779290158663,32.6,77688.0,55.1,0.07003,6e-05,8.96975]
[1779290158861,32.6,77688.0,55.1,0.07003,6e-05,8.96975]
[1779290158882,32.6,77683.19,55.1,0.06973,6e-05,8.93956]
[1779290159368,32.6,77683.19,55.1,0.06973,6e-05,8.93956]
[1779290159837,32.6,77683.19,55.1,0.06973,6e-05,8.93956]
[1779290159956,32.6,77683.19,55.1,0.06973,6e-05,8.93956]
[1779290159980,32.6,77683.19,55.1,0.06973,6e-05,8.93956]
[1779290160012,32.6,77700.45,55.1,0.07078,6e-05,9.04546]
[1779290160216,32.6,77700.45,55.1,0.07078,6e-05,9.04546]
[1779290160343,32.6,77700.45,55.1,0.07078,6e-05,9.04546]
[1779290160408,32.6,77714.73,55.1,0.07168,6e-05,9.13455]
[1779290161489,32.6,77714.73,55.1,0.07168,6e-05,9.13455]
[1779290162062,32.6,77737.08,55.1,0.07308,6e-05,9.27355]
[1779290162354,32.6,77737.08,55.1,0.07308,6e-05,9.27355]
[1779290162420,32.6,77737.08,55.1,0.07308,6e-05,9.27355]
[1779290162535,32.6,77737.08,55.1,0.07308,6e-05,9.27355]
[1779290162666,32.6,77737.08,55.1,0.07308,6e-05,9.27355]
[1779290162732,32.6,77739.61,55.1,0.07324,6e-05,9.28951]
[1779290163293,32.6,77739.61,55.1,0.07324,6e-05,9.28951]
[1779290163551,32.6,77739.61,55.1,0.07324,6e-05,9.28951]
[1779290163877,32.6,77739.61,55.1,0.07324,6e-05,9.28951]
[1779290163967,32.59,77733.8,55.1,0.07285,6e-05,9.25069]
[1779290164598,32.59,77733.8,55.1,0.07285,6e-05,9.25069]
[1779290164690,32.59,77756.41,55.1,0.07428,6e-05,9.39269]
[1779290165476,32.59,77756.41,55.1,0.07428,6e-05,9.39269]
[1779290166125,32.59,77763.8,55.1,0.07476,6e-05,9.43967]
[1779290166223,32.59,77763.8,55.1,0.07476,6e-05,9.43967]
[1779290166474,32.59,77763.8,55.1,0.07476,6e-05,9.43967]
[1779290166658,32.59,77763.8,55.1,0.07476,6e-05,9.43967]
[1779290166955,32.59,77763.8,55.1,0.07476,6e-05,9.43967]
[1779290167153,32.59,77751.22,55.1,0.07393,6e-05,9.3578]
[1779290167284,32.59,77751.22,55.1,0.07393,6e-05,9.3578]
[1779290167501,32.59,77751.22,55.1,0.07393,6e-05,9.3578]
[1779290167597,32.59,77751.22,55.1,0.07393,6e-05,9.3578]
[1779290168633,32.59,77777.95,55.1,0.07565,7e-05,9.52651]
[1779290169281,32.59,77777.95,55.1,0.07565,7e-05,9.52651]
[1779290169707,32.59,77777.95,55.1,0.07565,7e-05,9.52651]
[1779290169769,32.59,77777.95,55.1,0.07565,7e-05,9.52651]
[1779290169880,32.59,77777.95,55.1,0.07565,7e-05,9.52651]
[1779290169919,32.59,77777.95,55.1,0.07565,7e-05,9.52651]
[1779290170552,32.59,77772.89,55.1,0.0753,7e-05,9.4929]
[1779290171393,32.58,77772.38,55.1,0.07526,7e-05,9.48888]
[1779290171605,32.58,77772.38,55.1,0.07526,7e-05,9.48888]
[1779290171637,32.58,77772.38,55.1,0.07526,7e-05,9.48888]
[1779290171788,32.58,77772.38,55.1,0.07526,7e-05,9.48888]
[1779290172459,32.58,77764.81,55.1,0.07476,6e-05,9.43985]
[1779290172864,32.58,77764.81,55.1,0.07476,6e-05,9.43985]
[1779290172870,32.58,77746.14,55.1,0.07355,6e-05,9.32032]
[1779290173220,32.58,77746.14,55.1,0.07355,6e-05,9.32032]
[1779290173329,32.58,77746.14,55.1,0.07355,6e-05,9.32032]
[1779290173659,32.58,77746.14,55.1,0.07355,6e-05,9.32032]
[1779290173666,32.58,77746.14,55.1,0.07355,6e-05,9.32032]
[1779290173972,32.58,77746.14,55.1,0.07355,6e-05,9.32032]
[1779290175005,32.58,77736.43,55.1,0.07292,6e-05,9.25815]
[1779290175360,32.58,77728.2,55.1,0.07239,6e-05,9.2056]
[1779290175418,32.58,77728.2,55.1,0.07239,6e-05,9.2056]
[1779290176022,32.58,77728.2,55.1,0.07239,6e-05,9.2056]
[1779290176476,32.58,77736.66,55.1,0.07293,6e-05,9.25885]
[1779290176633,32.58,77736.66,55.1,0.07293,6e-05,9.25885]
[1779290176963,32.58,77736.66,55.1,0.07293,6e-05,9.25885]
[1779290177404,32.58,77749.04,55.1,0.0737,6e-05,9.33566]
[1779290177455,32.58,77749.04,55.1,0.0737,6e-05,9.33566]
[1779290177686,32.58,77749.04,55.1,0.0737,6e-05,9.33566]
[1779290178057,32.58,77749.04,55.1,0.0737,6e-05,9.33566]
[1779290177729,32.58,77732.94,55.1,0.07267,6e-05,9.23314]
[1779290178117,32.58,77732.94,55.1,0.07267,6e-05,9.23314]
[1779290178222,32.58,77732.94,55.1,0.07267,6e-05,9.23314]
[1779290178475,32.58,77732.94,55.1,0.07267,6e-05,9.23314]
[1779290178601,32.58,77732.94,55.1,0.07267,6e-05,9.23314]
[1779290178956,32.58,77732.94,55.1,0.07267,6e-05,9.23314]
[1779290179023,32.58,77732.94,55.1,0.07267,6e-05,9.23314]
[1779290179048,32.56,77703.38,55.1,0.07074,6e-05,9.04103]
[1779290179349,32.56,77703.38,55.1,0.07074,6e-05,9.04103]
[1779290179412,32.56,77703.38,55.1,0.07074,6e-05,9.04103]
[1779290179497,32.56,77703.38,55.1,0.07074,6e-05,9.04103]
[1779290179583,32.56,77703.38,55.1,0.07074,6e-05,9.04103]
[1779290179870,32.56,77695.76,55.1,0.07025,6e-05,8.99262]
[1779290180195,32.56,77695.76,55.1,0.07025,6e-05,8.99262]
[1779290180329,32.56,77695.76,55.1,0.07025,6e-05,8.99262]
[1779290180359,32.56,77695.76,55.1,0.07025,6e-05,8.99262]
[1779290180702,32.56,77695.76,55.1,0.07025,6e-05,8.99262]
[1779290180945,32.56,77695.76,55.1,0.07025,6e-05,8.99262]
[1779290180978,32.56,77673.25,55.1,0.06887,6e-05,8.85308]
[1779290181487,32.56,77673.25,55.1,0.06887,6e-05,8.85308]
[1779290181501,32.56,77673.25,55.1,0.06887,6e-05,8.85308]
[1779290181725,32.56,77673.25,55.1,0.06887,6e-05,8.85308]
[1779290181835,32.56,77673.25,55.1,0.06887,6e-05,8.85308]
[1779290182023,32.56,77673.25,55.1,0.06887,6e-05,8.85308]
[1779290182036,32.56,77659.48,55.1,0.06802,6e-05,8.76778]
[1779290182336,32.56,77659.48,55.1,0.06802,6e-05,8.76778]
[1779290182433,32.56,77659.48,55.1,0.06802,6e-05,8.76778]
[1779290182594,32.56,77659.48,55.1,0.06802,6e-05,8.76778]
[1779290183373,32.56,77648.38,55.1,0.06735,6e-05,8.69934]
[1779290183528,32.56,77648.38,55.1,0.06735,6e-05,8.69934]
[1779290183707,32.56,77648.38,55.1,0.06735,6e-05,8.69934]
[1779290183720,32.56,77648.38,55.1,0.06735,6e-05,8.69934]
[1779290184110,32.56,77651.84,55.1,0.06756,6e-05,8.72046]
[1779290184415,32.56,77651.84,55.1,0.06756,6e-05,8.72046]
[1779290184457,32.56,77651.84,55.1,0.06756,6e-05,8.72046]
[1779290184741,32.56,77651.84,55.1,0.06756,6e-05,8.72046]
[1779290184964,32.56,77651.84,55.1,0.06756,6e-05,8.72046]
[1779290185000,32.56,77662.98,55.1,0.06823,6e-05,8.78827]
[1779290185252,32.56,77662.98,55.1,0.06823,6e-05,8.78827]
[1779290185433,32.56,77662.98,55.1,0.06823,6e-05,8.78827]
[1779290186062,32.56,77662.98,55.1,0.06823,6e-05,8.78827]
[1779290187615,32.56,77658.48,55.1,0.06795,6e-05,8.76069]
[1779290187856,32.56,77658.48,55.1,0.06795,6e-05,8.76069]
[1779290188056,32.56,77658.48,55.1,0.06795,6e-05,8.76069]
[1779290188146,32.56,77654.15,55.1,0.06769,6e-05,8.73423]
[1779290188622,32.56,77654.15,55.1,0.06769,6e-05,8.73423]
[1779290188675,32.56,77654.15,55.1,0.06769,6e-05,8.73423]
[1779290188821,32.56,77654.15,55.1,0.06769,6e-05,8.73423]
[1779290189036,32.56,77654.15,55.1,0.06769,6e-05,8.73423]
[1779290189063,32.56,77654.15,55.1,0.06769,6e-05,8.73423]
[1779290188858,32.56,77650.35,55.1,0.06746,6e-05,8.71109]
[1779290189158,32.56,77650.35,55.1,0.06746,6e-05,8.71109]
[1779290189221,32.56,77650.35,55.1,0.06746,6e-05,8.71109]
[1779290189629,32.56,77650.35,55.1,0.06746,6e-05,8.71109]
[1779290189872,32.56,77650.35,55.1,0.06746,6e-05,8.71109]
[1779290189945,32.56,77650.35,55.1,0.06746,6e-05,8.71109]
[1779290190023,32.56,77650.35,55.1,0.06746,6e-05,8.71109]
[1779290190146,32.56,77657.22,55.1,0.06787,6e-05,8.75259]
[1779290190182,32.56,77657.22,55.1,0.06787,6e-05,8.75259]
[1779290190252,32.56,77657.22,55.1,0.06787,6e-05,8.75259]
[1779290190639,32.56,77657.22,55.1,0.06787,6e-05,8.75259]
[1779290190863,32.56,77657.22,55.1,0.06787,6e-05,8.75259]
[1779290191324,32.56,77659.46,55.1,0.068,6e-05,8.76574]
[1779290191641,32.56,77659.46,55.1,0.068,6e-05,8.76574]
[1779290191732,32.56,77659.46,55.1,0.068,6e-05,8.76574]
[1779290191915,32.56,77659.46,55.1,0.068,6e-05,8.76574]
[1779290192042,32.56,77659.46,55.1,0.068,6e-05,8.76574]
[1779290192226,32.56,77663.95,55.1,0.06824,6e-05,8.789]
[1779290192509,32.56,77663.95,55.1,0.06824,6e-05,8.789]
[1779290192574,32.56,77663.95,55.1,0.06824,6e-05,8.789]
[1779290192656,32.56,77663.95,55.1,0.06824,6e-05,8.789]
[1779290192838,32.56,77663.95,55.1,0.06824,6e-05,8.789]
[1779290192926,32.56,77663.95,55.1,0.06824,6e-05,8.789]
[1779290193100,32.56,77669.94,55.1,0.06861,6e-05,8.82579]
[1779290193279,32.56,77669.94,55.1,0.06861,6e-05,8.82579]
[1779290193353,32.56,77669.94,55.1,0.06861,6e-05,8.82579]
[1779290193500,32.56,77669.94,55.1,0.06861,6e-05,8.82579]
[1779290193665,32.56,77669.94,55.1,0.06861,6e-05,8.82579]
[1779290194096,32.56,77659.31,55.1,0.06796,6e-05,8.76056]
[1779290194362,32.56,77659.31,55.1,0.06796,6e-05,8.76056]
[1779290194736,32.56,77659.31,55.1,0.06796,6e-05,8.76056]
[1779290195081,32.56,77659.31,55.1,0.06796,6e-05,8.76056]
[1779290195106,32.56,77661.34,55.1,0.06808,6e-05,8.77294]
[1779290195110,32.56,77661.34,55.1,0.06808,6e-05,8.77294]
[1779290195501,32.56,77661.34,55.1,0.06808,6e-05,8.77294]
[1779290195766,32.56,77661.34,55.1,0.06808,6e-05,8.77294]
[1779290195887,32.56,77661.34,55.1,0.06808,6e-05,8.77294]
[1779290195954,32.55,77690.14,55.1,0.06983,6e-05,8.94926]
[1779290196350,32.55,77690.14,55.1,0.06983,6e-05,8.94926]
[1779290196551,32.55,77690.14,55.1,0.06983,6e-05,8.94926]
[1779290196597,32.55,77690.14,55.1,0.06983,6e-05,8.94926]
[1779290196729,32.55,77690.14,55.1,0.06983,6e-05,8.94926]
[1779290196813,32.55,77690.14,55.1,0.06983,6e-05,8.94926]
[1779290197016,32.55,77690.14,55.1,0.06983,6e-05,8.94926]
[1779290197076,32.55,77690.14,55.1,0.06983,6e-05,8.94926]
[1779290197456,32.55,77684.95,55.1,0.06951,6e-05,8.91689]
[1779290197489,32.55,77684.95,55.1,0.06951,6e-05,8.91689]
[1779290197629,32.55,77684.95,55.1,0.06951,6e-05,8.91689]
[1779290197791,32.55,77684.95,55.1,0.06951,6e-05,8.91689]
[1779290198024,32.55,77684.95,55.1,0.06951,6e-05,8.91689]
[1779290198054,32.55,77669.9,55.1,0.06859,6e-05,8.82408]
[1779290198329,32.55,77669.9,55.1,0.06859,6e-05,8.82408]
[1779290198416,32.55,77669.9,55.1,0.06859,6e-05,8.82408]
[1779290198725,32.55,77669.9,55.1,0.06859,6e-05,8.82408]
[1779290198879,32.55,77669.9,55.1,0.06859,6e-05,8.82408]
[1779290198969,32.55,77656.51,55.1,0.06777,6e-05,8.74116]
[1779290199584,32.55,77656.51,55.1,0.06777,6e-05,8.74116]
[1779290199651,32.55,77656.51,55.1,0.06777,6e-05,8.74116]
[1779290199665,32.55,77656.51,55.1,0.06777,6e-05,8.74116]
[1779290199730,32.55,77656.51,55.1,0.06777,6e-05,8.74116]
[1779290199891,32.55,77656.51,55.1,0.06777,6e-05,8.74116]
[1779290199992,32.55,77656.41,55.1,0.06776,6e-05,8.74057]
[1779290200100,32.55,77656.41,55.1,0.06776,6e-05,8.74057]
[1779290200177,32.55,77656.41,55.1,0.06776,6e-05,8.74057]
[1779290200738,32.55,77656.41,55.1,0.06776,6e-05,8.74057]
[1779290200756,32.55,77656.41,55.1,0.06776,6e-05,8.74057]
[1779290200927,32.55,77656.41,55.1,0.06776,6e-05,8.74057]
[1779290201040,32.55,77656.41,55.1,0.06776,6e-05,8.74057]
[1779290201232,32.55,77654.33,55.1,0.06763,6e-05,8.72732]
[1779290201292,32.55,77654.33,55.1,0.06763,6e-05,8.72732]
[1779290201419,32.55,77654.33,55.1,0.06763,6e-05,8.72732]
[1779290201568,32.55,77654.33,55.1,0.06763,6e-05,8.72732]
[1779290201756,32.55,77654.33,55.1,0.06763,6e-05,8.72732]
[1779290202197,32.55,77648.1,55.1,0.06725,6e-05,8.68878]
[1779290202535,32.55,77648.1,55.1,0.06725,6e-05,8.68878]
[1779290202695,32.55,77648.1,55.1,0.06725,6e-05,8.68878]
[1779290203003,32.55,77648.1,55.1,0.06725,6e-05,8.68878]
[1779290203010,32.55,77624.69,55.1,0.06586,6e-05,8.54624]
[1779290203159,32.55,77624.69,55.1,0.06586,6e-05,8.54624]
[1779290203233,32.55,77624.69,55.1,0.06586,6e-05,8.54624]
[1779290203376,32.55,77624.69,55.1,0.06586,6e-05,8.54624]
[1779290203635,32.55,77624.69,55.1,0.06586,6e-05,8.54624]
[1779290203800,32.55,77624.69,55.1,0.06586,6e-05,8.54624]
[1779290204073,32.55,77624.69,55.1,0.06586,6e-05,8.54624]
[1779290204095,32.55,77628.98,55.1,0.06611,6e-05,8.57196]
[1779290204270,32.55,77628.98,55.1,0.06611,6e-05,8.57196]
[1779290204604,32.55,77628.98,55.1,0.06611,6e-05,8.57196]
[1779290204722,32.55,77628.98,55.1,0.06611,6e-05,8.57196]
[1779290204785,32.55,77628.26,55.1,0.06607,6e-05,8.5676]
[1779290205457,32.55,77628.26,55.1,0.06607,6e-05,8.5676]
[1779290205556,32.55,77628.26,55.1,0.06607,6e-05,8.5676]
[1779290206481,32.55,77618.63,55.1,0.0655,6e-05,8.50918]
[1779290206758,32.55,77618.63,55.1,0.0655,6e-05,8.50918]
[1779290207094,32.55,77620.33,55.1,0.06559,6e-05,8.51901]
[1779290207249,32.55,77620.33,55.1,0.06559,6e-05,8.51901]
[1779290207412,32.55,77620.33,55.1,0.06559,6e-05,8.51901]
[1779290207743,32.55,77620.33,55.1,0.06559,6e-05,8.51901]
[1779290207783,32.55,77620.33,55.1,0.06559,6e-05,8.51901]
[1779290207883,32.55,77620.33,55.1,0.06559,6e-05,8.51901]
[1779290207927,32.55,77620.33,55.1,0.06559,6e-05,8.51901]
[1779290207970,32.55,77620.33,55.1,0.06559,6e-05,8.51901]
[1779290208034,32.55,77630.55,55.1,0.06619,6e-05,8.58059]
[1779290208120,32.55,77630.55,55.1,0.06619,6e-05,8.58059]
[1779290208215,32.55,77630.55,55.1,0.06619,6e-05,8.58059]
[1779290208276,32.55,77630.55,55.1,0.06619,6e-05,8.58059]
[1779290208649,32.55,77630.55,55.1,0.06619,6e-05,8.58059]
[1779290208651,32.55,77630.55,55.1,0.06619,6e-05,8.58059]
[1779290208661,32.55,77630.55,55.1,0.06619,6e-05,8.58059]
[1779290208986,32.55,77630.55,55.1,0.06619,6e-05,8.58059]
[1779290209022,32.55,77630.55,55.1,0.06619,6e-05,8.58059]
[1779290209039,32.55,77636.64,55.1,0.06656,6e-05,8.61752]
[1779290210161,32.55,77635.22,55.1,0.06646,6e-05,8.60828]
[1779290210267,32.55,77635.22,55.1,0.06646,6e-05,8.60828]
[1779290210293,32.55,77635.22,55.1,0.06646,6e-05,8.60828]
[1779290210953,32.55,77635.22,55.1,0.06646,6e-05,8.60828]
[1779290211077,32.55,77635.22,55.1,0.06646,6e-05,8.60828]
[1779290211147,32.55,77646.67,55.1,0.06715,6e-05,8.67819]
[1779290211223,32.55,77646.67,55.1,0.06715,6e-05,8.67819]
[1779290211288,32.55,77646.67,55.1,0.06715,6e-05,8.67819]
[1779290211472,32.55,77646.67,55.1,0.06715,6e-05,8.67819]
[1779290211682,32.55,77646.67,55.1,0.06715,6e-05,8.67819]
[1779290211742,32.55,77646.67,55.1,0.06715,6e-05,8.67819]
[1779290211743,32.55,77646.67,55.1,0.06715,6e-05,8.67819]
[1779290212055,32.55,77646.67,55.1,0.06715,6e-05,8.67819]
[1779290212131,32.55,77644.4,55.1,0.06701,6e-05,8.66436]
[1779290212153,32.55,77644.4,55.1,0.06701,6e-05,8.66436]
[1779290212882,32.55,77644.4,55.1,0.06701,6e-05,8.66436]
[1779290213088,32.55,77644.4,55.1,0.06701,6e-05,8.66436]
[1779290213130,32.55,77644.4,55.1,0.06701,6e-05,8.66436]
[1779290213205,32.55,77636.29,55.1,0.06653,6e-05,8.61463]
[1779290213579,32.55,77636.29,55.1,0.06653,6e-05,8.61463]
[1779290213663,32.55,77636.29,55.1,0.06653,6e-05,8.61463]
[1779290213708,32.55,77636.29,55.1,0.06653,6e-05,8.61463]
[1779290213969,32.55,77636.29,55.1,0.06653,6e-05,8.61463]
[1779290214236,32.55,77630.98,55.1,0.06621,6e-05,8.58202]
[1779290214279,32.55,77630.98,55.1,0.06621,6e-05,8.58202]
[1779290214740,32.55,77630.98,55.1,0.06621,6e-05,8.58202]
[1779290214818,32.55,77612.38,55.1,0.06511,6e-05,8.46978]
[1779290216277,32.54,77617.63,55.1,0.06541,6e-05,8.50054]
[1779290216458,32.54,77617.63,55.1,0.06541,6e-05,8.50054]
[1779290216732,32.54,77617.63,55.1,0.06541,6e-05,8.50054]
[1779290216732,32.54,77617.63,55.1,0.06541,6e-05,8.50054]
[1779290216886,32.54,77617.63,55.1,0.06541,6e-05,8.50054]
[1779290217097,32.54,77617.63,55.1,0.06541,6e-05,8.50054]
[1779290217328,32.54,77617.63,55.1,0.06541,6e-05,8.50054]
[1779290217001,32.54,77639.0,55.1,0.06667,6e-05,8.62921]
[1779290217506,32.54,77639.0,55.1,0.06667,6e-05,8.62921]
[1779290217606,32.54,77639.0,55.1,0.06667,6e-05,8.62921]
[1779290217809,32.54,77639.0,55.1,0.06667,6e-05,8.62921]
[1779290217921,32.54,77639.0,55.1,0.06667,6e-05,8.62921]
[1779290218133,32.54,77639.0,55.1,0.06667,6e-05,8.62921]
[1779290218229,32.54,77639.0,55.1,0.06667,6e-05,8.62921]
[1779290218160,32.54,77672.68,55.1,0.0687,6e-05,8.83517]
[1779290218402,32.54,77672.68,55.1,0.0687,6e-05,8.83517]
[1779290219077,32.54,77672.68,55.1,0.0687,6e-05,8.83517]
[1779290219113,32.54,77672.68,55.1,0.0687,6e-05,8.83517]
[1779290219696,32.54,77668.39,55.1,0.06844,6e-05,8.80863]
[1779290219758,32.54,77668.39,55.1,0.06844,6e-05,8.80863]
[1779290220100,32.54,77668.39,55.1,0.06844,6e-05,8.80863]
[1779290220183,32.54,77668.39,55.1,0.06844,6e-05,8.80863]
[1779290220240,32.54,77668.39,55.1,0.06844,6e-05,8.80863]
[1779290220160,32.54,77677.19,55.1,0.06896,6e-05,8.8621]
[1779290220744,32.54,77677.19,55.1,0.06896,6e-05,8.8621]
[1779290221223,32.54,77677.19,55.1,0.06896,6e-05,8.8621]
[1779290221302,32.54,77677.19,55.1,0.06896,6e-05,8.8621]
[1779290221912,32.54,77704.18,55.1,0.07063,6e-05,9.02923]
[1779290222603,32.54,77704.18,55.1,0.07063,6e-05,9.02923]
[1779290222835,32.54,77704.18,55.1,0.07063,6e-05,9.02923]
[1779290224512,32.54,77721.01,55.1,0.07167,6e-05,9.13326]
[1779290225662,32.54,77713.34,55.1,0.07118,6e-05,9.08472]
[1779290225902,32.54,77713.34,55.1,0.07118,6e-05,9.08472]
[1779290227321,32.54,77712.56,55.1,0.07112,6e-05,9.07895]
[1779290227323,32.54,77712.56,55.1,0.07112,6e-05,9.07895]
[1779290227356,32.54,77712.56,55.1,0.07112,6e-05,9.07895]
[1779290227507,32.54,77712.56,55.1,0.07112,6e-05,9.07895]
[1779290227582,32.54,77712.56,55.1,0.07112,6e-05,9.07895]
[1779290227931,32.54,77712.56,55.1,0.07112,6e-05,9.07895]
[1779290228026,32.54,77712.56,55.1,0.07112,6e-05,9.07895]
[1779290228075,32.54,77712.56,55.1,0.07112,6e-05,9.07895]
[1779290228164,32.54,77686.53,55.1,0.0695,6e-05,8.91605]
[1779290228350,32.54,77686.53,55.1,0.0695,6e-05,8.91605]
[1779290228864,32.54,77686.53,55.1,0.0695,6e-05,8.91605]
[1779290229045,32.54,77686.53,55.1,0.0695,6e-05,8.91605]
[1779290229104,32.54,77686.53,55.1,0.0695,6e-05,8.91605]
[1779290229169,32.54,77662.69,55.1,0.06804,6e-05,8.76842]
[1779290229379,32.54,77662.69,55.1,0.06804,6e-05,8.76842]
[1779290229564,32.54,77662.69,55.1,0.06804,6e-05,8.76842]
[1779290229713,32.54,77662.69,55.1,0.06804,6e-05,8.76842]
[1779290229884,32.54,77662.69,55.1,0.06804,6e-05,8.76842]
[1779290230388,32.53,77650.15,55.1,0.06728,6e-05,8.69115]
[1779290230556,32.53,77650.15,55.1,0.06728,6e-05,8.69115]
[1779290230652,32.53,77650.15,55.1,0.06728,6e-05,8.69115]
[1779290230943,32.53,77650.15,55.1,0.06728,6e-05,8.69115]
[1779290230967,32.53,77650.15,55.1,0.06728,6e-05,8.69115]
[1779290231052,32.53,77650.15,55.1,0.06728,6e-05,8.69115]
[1779290231171,32.53,77650.15,55.1,0.06728,6e-05,8.69115]
[1779290231302,32.53,77646.84,55.1,0.06707,6e-05,8.67051]
[1779290231789,32.53,77646.84,55.1,0.06707,6e-05,8.67051]
[1779290231875,32.53,77646.84,55.1,0.06707,6e-05,8.67051]
[1779290231913,32.53,77646.84,55.1,0.06707,6e-05,8.67051]
[1779290232042,32.53,77646.84,55.1,0.06707,6e-05,8.67051]
[1779290232158,32.53,77646.84,55.1,0.06707,6e-05,8.67051]
[1779290232812,32.53,77644.06,55.1,0.06691,6e-05,8.65353]
[1779290233095,32.53,77644.06,55.1,0.06691,6e-05,8.65353]
[1779290233168,32.53,77644.06,55.1,0.06691,6e-05,8.65353]
[1779290233228,32.53,77644.06,55.1,0.06691,6e-05,8.65353]
[1779290233717,32.53,77645.52,55.1,0.06699,6e-05,8.66203]
[1779290233785,32.53,77645.52,55.1,0.06699,6e-05,8.66203]
[1779290234142,32.53,77646.4,55.1,0.06704,6e-05,8.66698]
[1779290234780,32.53,77646.4,55.1,0.06704,6e-05,8.66698]
[1779290234900,32.53,77646.4,55.1,0.06704,6e-05,8.66698]
[1779290235080,32.53,77646.4,55.1,0.06704,6e-05,8.66698]
[1779290235188,32.53,77646.4,55.1,0.06704,6e-05,8.66698]
[1779290235388,32.53,77650.72,55.1,0.0673,6e-05,8.69353]
[1779290235583,32.53,77650.72,55.1,0.0673,6e-05,8.69353]
[1779290235615,32.53,77650.72,55.1,0.0673,6e-05,8.69353]
[1779290235675,32.53,77650.72,55.1,0.0673,6e-05,8.69353]
[1779290236196,32.53,77650.72,55.1,0.0673,6e-05,8.69353]
[1779290236410,32.53,77654.82,55.1,0.06756,6e-05,8.72014]
[1779290236719,32.53,77654.82,55.1,0.06756,6e-05,8.72014]
[1779290236798,32.53,77654.82,55.1,0.06756,6e-05,8.72014]
[1779290237202,32.53,77654.82,55.1,0.06756,6e-05,8.72014]
[1779290237468,32.54,77656.06,55.1,0.06764,6e-05,8.72783]
[1779290237851,32.54,77656.06,55.1,0.06764,6e-05,8.72783]
[1779290237861,32.54,77656.06,55.1,0.06764,6e-05,8.72783]
[1779290237990,32.54,77656.06,55.1,0.06764,6e-05,8.72783]
[1779290238208,32.54,77656.06,55.1,0.06764,6e-05,8.72783]
[1779290238410,32.54,77651.33,55.1,0.06735,6e-05,8.69904]
[1779290238924,32.54,77651.33,55.1,0.06735,6e-05,8.69904]
[1779290239129,32.54,77651.33,55.1,0.06735,6e-05,8.69904]
[1779290239210,32.54,77651.33,55.1,0.06735,6e-05,8.69904]
[1779290239452,32.54,77639.9,55.1,0.06667,6e-05,8.62957]
[1779290239672,32.54,77639.9,55.1,0.06667,6e-05,8.62957]
[1779290239793,32.54,77639.9,55.1,0.06667,6e-05,8.62957]
[1779290240218,32.54,77639.9,55.1,0.06667,6e-05,8.62957]
[1779290240433,32.54,77646.34,55.1,0.06706,6e-05,8.66902]
[1779290240651,32.54,77646.34,55.1,0.06706,6e-05,8.66902]
[1779290240707,32.54,77646.34,55.1,0.06706,6e-05,8.66902]
[1779290241223,32.54,77646.34,55.1,0.06706,6e-05,8.66902]
[1779290241441,32.54,77652.22,55.1,0.06741,6e-05,8.70508]
[1779290241730,32.54,77652.22,55.1,0.06741,6e-05,8.70508]
[1779290241793,32.54,77652.22,55.1,0.06741,6e-05,8.70508]
[1779290242236,32.54,77652.22,55.1,0.06741,6e-05,8.70508]
[1779290242468,32.54,77642.86,55.1,0.06685,6e-05,8.64817]
[1779290242843,32.54,77642.86,55.1,0.06685,6e-05,8.64817]
[1779290242916,32.54,77642.86,55.1,0.06685,6e-05,8.64817]
[1779290243240,32.54,77642.86,55.1,0.06685,6e-05,8.64817]
[1779290243464,32.54,77640.05,55.1,0.06669,6e-05,8.63132]
[1779290243989,32.54,77640.05,55.1,0.06669,6e-05,8.63132]
[1779290244162,32.54,77640.05,55.1,0.06669,6e-05,8.63132]
[1779290244239,32.54,77640.05,55.1,0.06669,6e-05,8.63132]
[1779290244503,32.54,77635.74,55.1,0.06644,6e-05,8.6054]
[1779290244859,32.54,77635.74,55.1,0.06644,6e-05,8.6054]
[1779290244965,32.54,77635.74,55.1,0.06644,6e-05,8.6054]
[1779290245250,32.54,77635.74,55.1,0.06644,6e-05,8.6054]
[1779290245496,32.54,77642.4,55.1,0.06683,6e-05,8.64616]
[1779290245672,32.54,77642.4,55.1,0.06683,6e-05,8.64616]
[1779290245802,32.54,77642.4,55.1,0.06683,6e-05,8.64616]
[1779290245983,32.54,77642.4,55.1,0.06683,6e-05,8.64616]
[1779290246253,32.54,77633.22,55.1,0.06629,6e-05,8.59065]
[1779290246462,32.54,77633.22,55.1,0.06629,6e-05,8.59065]
[1779290247054,32.54,77633.22,55.1,0.06629,6e-05,8.59065]
[1779290247365,32.54,77626.29,55.1,0.06588,6e-05,8.54902]
[1779290248178,32.54,77626.29,55.1,0.06588,6e-05,8.54902]
[1779290252151,32.54,77611.73,55.1,0.06502,6e-05,8.45959]
[1779290254062,32.54,77606.3,55.1,0.06471,6e-05,8.42751]
[1779290254165,32.54,77608.0,55.1,0.06482,6e-05,8.43827]
[1779290255896,32.54,77615.42,55.1,0.06525,6e-05,8.48291]
[1779290256191,32.54,77615.42,55.1,0.06525,6e-05,8.48291]
[1779290257178,32.54,77615.73,55.1,0.06527,6e-05,8.48475]
[1779290257205,32.54,77615.73,55.1,0.06527,6e-05,8.48475]
[1779290258197,32.54,77622.7,55.1,0.06568,6e-05,8.52718]
[1779290259375,32.55,77620.44,55.1,0.06555,6e-05,8.51397]
[1779290259543,32.55,77620.44,55.1,0.06555,6e-05,8.51397]
[1779290260212,32.55,77636.08,55.1,0.06648,6e-05,8.60902]
[1779290260822,32.55,77636.08,55.1,0.06648,6e-05,8.60902]
[1779290261258,32.55,77636.08,55.1,0.06648,6e-05,8.60902]
[1779290262229,32.55,77644.41,55.1,0.06698,6e-05,8.65995]
[1779290263582,32.55,77644.48,55.1,0.06699,6e-05,8.66078]
[1779290264935,32.55,77639.94,55.1,0.06672,6e-05,8.63339]
[1779290265457,32.55,77644.24,55.1,0.06698,6e-05,8.65981]
[1779290265899,32.55,77644.24,55.1,0.06698,6e-05,8.65981]
[1779290266948,32.55,77646.12,55.1,0.0671,6e-05,8.67148]
[1779290269212,32.55,77640.64,55.1,0.06677,6e-05,8.63858]
[1779290270728,32.55,77632.93,55.1,0.06632,6e-05,8.59236]
[1779290272683,32.55,77632.2,55.1,0.06628,6e-05,8.58835]
[1779290275465,32.55,77613.12,55.1,0.06517,6e-05,8.47427]
[1779290278047,32.55,77616.27,55.1,0.06536,6e-05,8.49423]
[1779290278069,32.55,77616.27,55.1,0.06536,6e-05,8.49423]
[1779290279085,32.56,77605.6,55.1,0.06475,6e-05,8.43117]
[1779290279186,32.56,77598.46,55.1,0.06434,6e-05,8.38907]
[1779290281186,32.56,77594.78,55.1,0.06413,6e-05,8.36726]
[1779290281274,32.56,77573.17,55.1,0.06289,6e-05,8.23918]
[1779290281655,32.56,77573.17,55.1,0.06289,6e-05,8.23918]
[1779290281680,32.56,77573.17,55.1,0.06289,6e-05,8.23918]
[1779290282096,32.56,77555.19,55.1,0.06188,6e-05,8.13318]
[1779290282748,32.56,77555.19,55.1,0.06188,6e-05,8.13318]
[1779290282751,32.56,77533.95,55.1,0.06069,6e-05,8.00889]
[1779290283932,32.56,77533.95,55.1,0.06069,6e-05,8.00889]
[1779290284360,32.56,77525.52,55.1,0.06023,6e-05,7.96019]
[1779290284558,32.56,77525.52,55.1,0.06023,6e-05,7.96019]
[1779290284667,32.56,77525.52,55.1,0.06023,6e-05,7.96019]
[1779290284960,32.56,77525.52,55.1,0.06023,6e-05,7.96019]
[1779290285052,32.56,77525.52,55.1,0.06023,6e-05,7.96019]
[1779290285150,32.56,77525.52,55.1,0.06023,6e-05,7.96019]
[1779290285183,32.56,77525.52,55.1,0.06023,6e-05,7.96019]
[1779290285524,32.56,77518.02,55.1,0.05982,5e-05,7.91701]
[1779290286886,32.56,77512.35,55.1,0.05951,5e-05,7.88456]
[1779290286935,32.56,77512.35,55.1,0.05951,5e-05,7.88456]
[1779290287072,32.56,77512.35,55.1,0.05951,5e-05,7.88456]
[1779290287287,32.56,77512.35,55.1,0.05951,5e-05,7.88456]
[1779290287169,32.56,77528.21,55.1,0.06038,6e-05,7.97651]
[1779290287476,32.56,77528.21,55.1,0.06038,6e-05,7.97651]
[1779290287546,32.56,77528.21,55.1,0.06038,6e-05,7.97651]
[1779290287973,32.56,77528.21,55.1,0.06038,6e-05,7.97651]
[1779290288074,32.56,77528.21,55.1,0.06038,6e-05,7.97651]
[1779290288339,32.56,77533.31,55.1,0.06066,6e-05,8.00627]
[1779290288602,32.56,77533.31,55.1,0.06066,6e-05,8.00627]
[1779290288686,32.56,77533.31,55.1,0.06066,6e-05,8.00627]
[1779290289075,32.56,77533.31,55.1,0.06066,6e-05,8.00627]
[1779290289464,32.56,77535.57,55.1,0.06079,6e-05,8.01952]
[1779290289673,32.56,77535.57,55.1,0.06079,6e-05,8.01952]
[1779290289732,32.56,77535.57,55.1,0.06079,6e-05,8.01952]
[1779290290094,32.56,77535.57,55.1,0.06079,6e-05,8.01952]
[1779290290225,32.56,77535.57,55.1,0.06079,6e-05,8.01952]
[1779290290325,32.56,77532.47,55.1,0.06062,6e-05,8.00158]
[1779290290527,32.56,77532.47,55.1,0.06062,6e-05,8.00158]
[1779290290674,32.56,77532.47,55.1,0.06062,6e-05,8.00158]
[1779290290786,32.56,77532.47,55.1,0.06062,6e-05,8.00158]
[1779290291043,32.56,77532.47,55.1,0.06062,6e-05,8.00158]
[1779290291084,32.56,77532.47,55.1,0.06062,6e-05,8.00158]
[1779290291234,32.56,77532.47,55.1,0.06062,6e-05,8.00158]
[1779290291288,32.56,77532.47,55.1,0.06062,6e-05,8.00158]
[1779290291524,32.56,77538.13,55.1,0.06093,6e-05,8.03462]
[1779290291603,32.56,77538.13,55.1,0.06093,6e-05,8.03462]
[1779290291667,32.56,77538.13,55.1,0.06093,6e-05,8.03462]
[1779290292096,32.56,77538.13,55.1,0.06093,6e-05,8.03462]
[1779290292294,32.56,77538.13,55.1,0.06093,6e-05,8.03462]
[1779290292532,32.56,77538.06,55.1,0.06093,6e-05,8.03428]
[1779290292582,32.56,77538.06,55.1,0.06093,6e-05,8.03428]
[1779290292766,32.56,77538.06,55.1,0.06093,6e-05,8.03428]
[1779290293096,32.56,77538.06,55.1,0.06093,6e-05,8.03428]
[1779290293300,32.56,77538.06,55.1,0.06093,6e-05,8.03428]
[1779290293515,32.56,77535.09,55.1,0.06077,6e-05,8.01706]
[1779290294229,32.56,77535.09,55.1,0.06077,6e-05,8.01706]
[1779290294243,32.56,77516.27,55.1,0.05973,5e-05,7.90814]
[1779290294375,32.56,77516.27,55.1,0.05973,5e-05,7.90814]
[1779290294430,32.56,77516.27,55.1,0.05973,5e-05,7.90814]
[1779290294774,32.56,77516.27,55.1,0.05973,5e-05,7.90814]
[1779290294791,32.56,77502.2,55.1,0.05897,5e-05,7.82708]
[1779290295875,32.56,77502.2,55.1,0.05897,5e-05,7.82708]
[1779290295936,32.56,77502.2,55.1,0.05897,5e-05,7.82708]
[1779290296422,32.56,77498.71,55.1,0.05879,5e-05,7.80786]
[1779290296615,32.56,77498.71,55.1,0.05879,5e-05,7.80786]
[1779290297137,32.56,77498.71,55.1,0.05879,5e-05,7.80786]
[1779290297190,32.56,77498.71,55.1,0.05879,5e-05,7.80786]
[1779290297431,32.56,77498.16,55.1,0.05876,5e-05,7.80513]
[1779290297670,32.56,77498.16,55.1,0.05876,5e-05,7.80513]
[1779290297988,32.56,77498.16,55.1,0.05876,5e-05,7.80513]
[1779290298218,32.56,77498.16,55.1,0.05876,5e-05,7.80513]
[1779290298275,32.56,77498.16,55.1,0.05876,5e-05,7.80513]
[1779290298406,32.56,77498.26,55.1,0.05877,5e-05,7.80612]
[1779290298461,32.56,77498.26,55.1,0.05877,5e-05,7.80612]
[1779290298534,32.56,77498.26,55.1,0.05877,5e-05,7.80612]
[1779290298894,32.56,77498.26,55.1,0.05877,5e-05,7.80612]
[1779290298914,32.56,77521.56,55.1,0.06004,5e-05,7.9406]
[1779290299539,32.56,77521.56,55.1,0.06004,5e-05,7.9406]
[1779290299916,32.56,77521.56,55.1,0.06004,5e-05,7.9406]
[1779290299968,32.56,77521.56,55.1,0.06004,5e-05,7.9406]
[1779290300255,32.56,77521.56,55.1,0.06004,5e-05,7.9406]
[1779290300263,32.56,77521.56,55.1,0.06004,5e-05,7.9406]
[1779290300265,32.56,77521.56,55.1,0.06004,5e-05,7.9406]
[1779290300272,32.56,77521.56,55.1,0.06004,5e-05,7.9406]
[1779290300283,32.56,77524.05,55.1,0.06018,6e-05,7.95521]
[1779290300443,32.56,77524.05,55.1,0.06018,6e-05,7.95521]
[1779290300673,32.56,77524.05,55.1,0.06018,6e-05,7.95521]
[1779290300920,32.56,77524.05,55.1,0.06018,6e-05,7.95521]
[1779290300985,32.56,77524.05,55.1,0.06018,6e-05,7.95521]
[1779290301445,32.57,77524.81,55.1,0.06023,6e-05,7.96029]
[1779290301558,32.57,77524.81,55.1,0.06023,6e-05,7.96029]
[1779290301661,32.57,77524.81,55.1,0.06023,6e-05,7.96029]
[1779290302268,32.57,77524.81,55.1,0.06023,6e-05,7.96029]
[1779290302338,32.57,77524.2,55.1,0.06019,6e-05,7.95676]
[1779290302452,32.57,77524.2,55.1,0.06019,6e-05,7.95676]
[1779290302730,32.57,77524.2,55.1,0.06019,6e-05,7.95676]
[1779290302773,32.57,77524.2,55.1,0.06019,6e-05,7.95676]
[1779290303352,32.57,77525.76,55.1,0.06029,6e-05,7.96649]
[1779290303355,32.57,77525.76,55.1,0.06029,6e-05,7.96649]
[1779290303661,32.57,77525.76,55.1,0.06029,6e-05,7.96649]
[1779290303757,32.57,77525.76,55.1,0.06029,6e-05,7.96649]
[1779290303809,32.57,77525.76,55.1,0.06029,6e-05,7.96649]
[1779290304068,32.57,77525.76,55.1,0.06029,6e-05,7.96649]
[1779290304272,32.57,77525.76,55.1,0.06029,6e-05,7.96649]
[1779290304315,32.57,77545.06,55.1,0.06137,6e-05,8.08009]
[1779290304664,32.57,77545.06,55.1,0.06137,6e-05,8.08009]
[1779290305064,32.57,77545.06,55.1,0.06137,6e-05,8.08009]
[1779290305432,32.57,77547.01,55.1,0.06148,6e-05,8.09197]
[1779290305508,32.57,77547.01,55.1,0.06148,6e-05,8.09197]
[1779290305744,32.57,77547.01,55.1,0.06148,6e-05,8.09197]
[1779290305805,32.57,77547.01,55.1,0.06148,6e-05,8.09197]
[1779290306187,32.57,77547.01,55.1,0.06148,6e-05,8.09197]
[1779290306304,32.57,77547.01,55.1,0.06148,6e-05,8.09197]
[1779290306426,32.57,77539.89,55.1,0.06109,6e-05,8.05087]
[1779290306487,32.57,77539.89,55.1,0.06109,6e-05,8.05087]
[1779290306565,32.57,77539.89,55.1,0.06109,6e-05,8.05087]
[1779290306780,32.57,77539.89,55.1,0.06109,6e-05,8.05087]
[1779290306966,32.57,77539.89,55.1,0.06109,6e-05,8.05087]
[1779290308601,32.57,77529.59,55.1,0.06053,6e-05,7.99151]
[1779290308838,32.57,77529.59,55.1,0.06053,6e-05,7.99151]
[1779290309311,32.57,77529.59,55.1,0.06053,6e-05,7.99151]
[1779290308920,32.57,77527.97,55.1,0.06045,6e-05,7.98337]
[1779290312883,32.57,77539.77,55.1,0.06108,6e-05,8.04864]
[1779290313327,32.57,77539.77,55.1,0.06108,6e-05,8.04864]
[1779290314263,32.57,77547.36,55.1,0.0615,6e-05,8.093]
[1779290314337,32.57,77560.6,55.1,0.06225,6e-05,8.17058]
[1779290314625,32.57,77540.47,55.1,0.06112,6e-05,8.05257]
[1779290315855,32.57,77540.47,55.1,0.06112,6e-05,8.05257]
[1779290321674,32.57,77539.11,55.1,0.06104,6e-05,8.04467]
[1779290324695,32.57,77520.86,55.1,0.06004,5e-05,7.93884]
[1779290326008,32.57,77520.86,55.1,0.06004,5e-05,7.93884]
[1779290331961,32.58,77523.42,55.1,0.06019,6e-05,7.95495]
[1779290337786,32.58,77518.44,55.1,0.05993,5e-05,7.92727]
[1779290339922,32.58,77523.3,55.1,0.06021,6e-05,7.95752]
[1779290339994,32.58,77528.12,55.1,0.0605,6e-05,7.98778]
[1779290344184,32.59,77504.56,55.1,0.05924,5e-05,7.85426]
[1779290344450,32.59,77504.56,55.1,0.05924,5e-05,7.85426]
[1779290345198,32.59,77504.56,55.1,0.05924,5e-05,7.85426]
[1779290345754,32.59,77506.93,55.1,0.05936,5e-05,7.8679]
[1779290345856,32.59,77521.89,55.1,0.06019,6e-05,7.95513]
[1779290346581,32.59,77521.89,55.1,0.06019,6e-05,7.95513]
[1779290346631,32.59,77521.89,55.1,0.06019,6e-05,7.95513]
[1779290347684,32.59,77526.07,55.1,0.06043,6e-05,7.98019]
[1779290348195,32.6,77528.43,55.1,0.06058,6e-05,7.99582]
[1779290348696,32.6,77528.43,55.1,0.06058,6e-05,7.99582]
[1779290348878,32.6,77532.42,55.1,0.0608,6e-05,8.01902]
[1779290350094,32.6,77532.42,55.1,0.0608,6e-05,8.01902]
[1779290350195,32.6,77529.81,55.1,0.06068,6e-05,8.00626]
[1779290350400,32.6,77529.81,55.1,0.06068,6e-05,8.00626]
[1779290350892,32.6,77534.18,55.1,0.06092,6e-05,8.03169]
[1779290353474,32.61,77536.11,55.1,0.06106,6e-05,8.04649]
[1779290358728,32.61,77548.8,55.1,0.06183,6e-05,8.12636]
[1779290362020,32.62,77555.9,55.1,0.06225,6e-05,8.17101]
[1779290364999,32.63,77573.62,55.1,0.06329,6e-05,8.27908]
[1779290365700,32.63,77573.62,55.1,0.06329,6e-05,8.27908]
[1779290371041,32.63,77574.19,55.1,0.06335,6e-05,8.28348]
[1779290372551,32.63,77570.53,55.1,0.06315,6e-05,8.26257]
[1779290378090,32.64,77561.94,55.1,0.06271,6e-05,8.21721]
[1779290379225,32.64,77561.94,55.1,0.06271,6e-05,8.21721]
[1779290385294,32.65,77557.36,55.1,0.0625,6e-05,8.19531]
[1779290387154,32.66,77540.56,55.1,0.06158,6e-05,8.09951]
[1779290392038,32.66,77528.72,55.1,0.06096,6e-05,8.03464]
[1779290397224,32.67,77540.56,55.1,0.06169,6e-05,8.10997]
[1779290401254,32.68,77556.39,55.1,0.06261,6e-05,8.20674]
[1779290402735,32.69,77558.08,55.1,0.06279,6e-05,8.2251]
[1779290408311,32.71,77572.49,55.1,0.06373,6e-05,8.32189]
[1779290408983,32.71,77572.49,55.1,0.06373,6e-05,8.32189]
[1779290411912,32.72,77573.99,55.1,0.06383,6e-05,8.33276]
[1779290417374,32.72,77578.84,55.1,0.06415,6e-05,8.36547]
[1779290417541,32.72,77578.84,55.1,0.06415,6e-05,8.36547]
[1779290417745,32.72,77578.84,55.1,0.06415,6e-05,8.36547]
[1779290424905,32.73,77587.89,55.1,0.06471,6e-05,8.42343]
[1779290424948,32.73,77587.89,55.1,0.06471,6e-05,8.42343]
[1779290430468,32.74,77599.71,55.1,0.06543,6e-05,8.49702]
[1779290432043,32.74,77603.84,55.1,0.06565,6e-05,8.51854]
[1779290433038,32.74,77603.84,55.1,0.06565,6e-05,8.51891]
[1779290434013,32.74,77603.7,55.1,0.06565,6e-05,8.51843]
[1779290436269,32.74,77597.15,55.1,0.06527,6e-05,8.4795]
[1779290437093,32.74,77587.09,55.1,0.06469,6e-05,8.42037]
[1779290439300,32.74,77584.93,55.1,0.06457,6e-05,8.40803]
[1779290440240,32.74,77589.3,55.1,0.06484,6e-05,8.43514]
[1779290440264,32.74,77589.3,55.1,0.06484,6e-05,8.43514]
[1779290440347,32.74,77607.55,55.1,0.06591,6e-05,8.54474]
[1779290442103,32.74,77609.82,55.1,0.06604,6e-05,8.55839]
[1779290442117,32.74,77609.82,55.1,0.06604,6e-05,8.55839]
[1779290443287,32.74,77608.25,55.1,0.06595,6e-05,8.54959]
[1779290448805,32.76,77618.33,55.1,0.06666,6e-05,8.62168]
[1779290450540,32.77,77616.36,55.1,0.06662,6e-05,8.61686]
[1779290452752,32.78,77635.02,55.1,0.06774,6e-05,8.73138]
[1779290456706,32.78,77639.46,55.1,0.06802,6e-05,8.75934]
[1779290459995,32.78,77631.71,55.1,0.06756,6e-05,8.71311]
[1779290460773,32.78,77628.7,55.1,0.0674,6e-05,8.69665]
[1779290462766,32.78,77639.6,55.1,0.06805,6e-05,8.76301]
[1779290463463,32.78,77639.6,55.1,0.06805,6e-05,8.76301]
[1779290463545,32.78,77639.6,55.1,0.06805,6e-05,8.76301]
[1779290464728,32.78,77645.27,55.1,0.06839,6e-05,8.7969]
[1779290465535,32.79,77647.61,55.1,0.06858,6e-05,8.81606]
[1779290468098,32.8,77649.85,55.1,0.06881,6e-05,8.83895]
[1779290469301,32.81,77657.72,55.1,0.06932,6e-05,8.89081]
[1779290472955,32.83,77660.44,55.1,0.06958,6e-05,8.91681]
[1779290475902,32.83,77663.55,55.1,0.0698,6e-05,8.93893]
[1779290479315,32.83,77658.94,55.1,0.06953,6e-05,8.91156]
[1779290481186,32.83,77669.52,55.1,0.07019,6e-05,8.97743]
[1779290481695,32.83,77673.17,55.1,0.07041,6e-05,9.00011]
[1779290481878,32.83,77677.39,55.1,0.07067,6e-05,9.02615]
[1779290486912,32.86,77681.62,55.1,0.07108,6e-05,9.06627]
[1779290488596,32.86,77681.62,55.1,0.07108,6e-05,9.06627]
[1779290488623,32.87,77682.92,55.1,0.07122,6e-05,9.08051]
[1779290488975,32.87,77682.92,55.1,0.07122,6e-05,9.08051]
[1779290488989,32.87,77682.92,55.1,0.07122,6e-05,9.08051]
[1779290489600,32.87,77667.3,55.1,0.07027,6e-05,8.98482]
[1779290490941,32.87,77651.65,55.1,0.06933,6e-05,8.89099]
[1779290495956,32.89,77648.2,55.1,0.06921,6e-05,8.87759]
[1779290498008,32.9,77668.38,55.1,0.07052,6e-05,9.00869]
[1779290499715,32.9,77670.86,55.1,0.07067,6e-05,9.02419]
[1779290499940,32.9,77670.86,55.1,0.07067,6e-05,9.02419]
[1779290500022,32.9,77672.03,55.1,0.07075,6e-05,9.03158]
[1779290504106,32.91,77677.11,55.1,0.07108,6e-05,9.06475]
[1779290504158,32.91,77672.0,55.1,0.07078,6e-05,9.03433]
[1779290504787,32.91,77672.0,55.1,0.07078,6e-05,9.03433]
[1779290505057,32.91,77670.39,55.1,0.07068,6e-05,9.02441]
[1779290507395,32.92,77672.51,55.1,0.07087,6e-05,9.0436]
[1779290507482,32.94,77669.04,55.1,0.07078,6e-05,9.03421]
[1779290508313,32.94,77669.04,55.1,0.07078,6e-05,9.03421]
[1779290514120,32.95,77658.64,55.1,0.07022,6e-05,8.97781]
[1779290519155,32.97,77661.36,55.1,0.07049,6e-05,9.00533]
[1779290523026,32.98,77657.77,55.1,0.07031,6e-05,8.98694]
[1779290523969,32.98,77667.08,55.1,0.07088,6e-05,9.04435]
[1779290524406,32.98,77671.7,55.1,0.07118,6e-05,9.0734]
[1779290529835,32.98,77670.45,55.1,0.07113,6e-05,9.06841]
[1779290533400,32.99,77680.43,55.1,0.0718,6e-05,9.13563]
[1779290539295,33.0,77686.16,55.1,0.07219,6e-05,9.17415]
[1779290542360,33.0,77685.01,55.1,0.07213,6e-05,9.16778]
[1779290543828,33.0,77665.61,55.1,0.07093,6e-05,9.04883]
[1779290553399,33.01,77664.88,55.1,0.07092,6e-05,9.0463]
[1779290558662,33.01,77662.03,55.1,0.07077,6e-05,9.0311]
[1779290558966,33.01,77660.4,55.1,0.07067,6e-05,9.0217]
[1779290561450,33.01,77659.44,55.1,0.07063,6e-05,9.01705]
[1779290561468,33.02,77659.26,55.1,0.07062,6e-05,9.01658]
[1779290564126,33.02,77657.54,55.1,0.07052,6e-05,9.00636]
[1779290564639,33.02,77657.54,55.1,0.07052,6e-05,9.00636]
[1779290564481,33.02,77655.23,55.1,0.07038,6e-05,8.99237]
[1779290565705,33.02,77649.57,55.1,0.07004,6e-05,8.95789]
[1779290565751,33.02,77649.57,55.1,0.07004,6e-05,8.95789]
[1779290566962,33.02,77649.64,55.1,0.07004,6e-05,8.95857]
[1779290568041,33.02,77657.39,55.1,0.07052,6e-05,9.00631]
[1779290571847,33.02,77657.11,55.1,0.07051,6e-05,9.00527]
[1779290577171,33.02,77648.74,55.1,0.07001,6e-05,8.95495]
[1779290578831,33.02,77652.22,55.1,0.07023,6e-05,8.97682]
[1779290581041,33.02,77659.75,55.1,0.07069,6e-05,9.02334]
[1779290586634,33.02,77643.72,55.1,0.06973,6e-05,8.92674]
[1779290586963,33.02,77643.72,55.1,0.06973,6e-05,8.92674]
[1779290588189,33.03,77633.23,55.1,0.06909,6e-05,8.86311]
[1779290588370,33.03,77633.23,55.1,0.06909,6e-05,8.86311]
[1779290593683,33.04,77643.08,55.1,0.06978,6e-05,8.93163]
[1779290596385,33.04,77631.57,55.1,0.06909,6e-05,8.86208]
[1779290596857,33.04,77631.57,55.1,0.06909,6e-05,8.86245]
[1779290596936,33.04,77631.57,55.1,0.06909,6e-05,8.86245]
[1779290597759,33.04,77673.94,55.1,0.07169,6e-05,9.1224]
[1779290598833,33.04,77675.37,55.1,0.07177,6e-05,9.1312]
[1779290604761,33.04,77674.72,55.1,0.07173,6e-05,9.127]
[1779290607009,33.04,77669.26,55.1,0.07139,6e-05,9.09327]
[1779290609012,33.04,77656.31,55.1,0.0706,6e-05,9.01384]
[1779290614064,33.04,77645.19,55.1,0.0699,6e-05,8.94287]
[1779290614804,33.04,77651.51,55.1,0.07029,6e-05,8.98175]
[1779290616961,33.04,77652.67,55.1,0.07036,6e-05,8.98917]
[1779290620863,33.05,77639.34,55.1,0.06956,6e-05,8.90856]
[1779290625761,33.05,77636.06,55.1,0.06937,6e-05,8.88964]
[1779290626976,33.05,77636.25,55.1,0.06939,6e-05,8.89138]
[1779290629606,33.05,77633.6,55.1,0.06924,6e-05,8.87615]
[1779290631346,33.05,77629.3,55.1,0.06901,6e-05,8.85344]
[1779290631437,33.06,77616.57,55.1,0.06826,6e-05,8.77712]
[1779290636988,33.06,77600.01,55.1,0.0673,6e-05,8.67994]
[1779290642028,33.07,77607.65,55.1,0.06778,6e-05,8.72879]
[1779290647063,33.07,77605.91,55.1,0.06771,6e-05,8.72112]
[1779290652098,33.07,77608.85,55.1,0.06791,6e-05,8.74154]
[1779290656126,33.08,77590.04,55.1,0.06682,6e-05,8.63079]
[1779290661161,33.08,77583.52,55.1,0.06647,6e-05,8.59521]
[1779290666196,33.09,77595.54,55.1,0.06721,6e-05,8.67074]
[1779290671231,33.1,77594.63,55.1,0.06716,6e-05,8.66478]
[1779290676266,33.1,77590.71,55.1,0.06696,6e-05,8.64446]
[1779290681301,33.11,77590.43,55.1,0.06699,6e-05,8.64668]
[1779290686336,33.11,77588.14,55.1,0.06689,6e-05,8.6363]
[1779290691371,33.12,77585.32,55.1,0.06675,6e-05,8.6228]
[1779290696406,33.12,77588.14,55.1,0.06695,6e-05,8.643]
[1779290701441,33.13,77581.89,55.1,0.06662,6e-05,8.60889]
[1779290704282,33.13,77578.83,55.1,0.06645,6e-05,8.59202]
[1779290707485,33.14,77557.85,55.1,0.06527,6e-05,8.47066]
[1779290708496,33.14,77543.05,55.1,0.06443,6e-05,8.38432]
[1779290709165,33.14,77543.05,55.1,0.06443,6e-05,8.38432]
[1779290709551,33.14,77543.05,55.1,0.06443,6e-05,8.38432]
[1779290709590,33.14,77539.71,55.1,0.06425,6e-05,8.36575]
[1779290709922,33.14,77539.71,55.1,0.06425,6e-05,8.36575]
[1779290711542,33.14,77543.72,55.1,0.06448,6e-05,8.38983]
[1779290711735,33.14,77543.72,55.1,0.06448,6e-05,8.38983]
[1779290712042,33.14,77538.26,55.1,0.06418,6e-05,8.35824]
[1779290713432,33.14,77533.32,55.1,0.0639,6e-05,8.32981]
[1779290713548,33.14,77533.32,55.1,0.0639,6e-05,8.32981]
[1779290713743,33.14,77533.32,55.1,0.0639,6e-05,8.32981]
[1779290717037,33.15,77541.51,55.1,0.06439,6e-05,8.38019]
[1779290717512,33.15,77541.51,55.1,0.06439,6e-05,8.38019]
[1779290717563,33.15,77547.96,55.1,0.06476,6e-05,8.41864]
[1779290722598,33.16,77555.77,55.1,0.06526,6e-05,8.46947]
[1779290723034,33.16,77555.77,55.1,0.06526,6e-05,8.46947]
[1779290728640,33.17,77552.57,55.1,0.06513,6e-05,8.45627]
[1779290730653,33.17,77537.19,55.1,0.06427,6e-05,8.36766]
[1779290732313,33.19,77535.87,55.1,0.06428,6e-05,8.36709]
[1779290733837,33.2,77527.49,55.1,0.06391,6e-05,8.32877]
[1779290739732,33.27,77531.07,55.1,0.06448,6e-05,8.38699]
[1779290744767,33.29,77530.32,55.1,0.06458,6e-05,8.39683]
[1779290748176,33.3,77537.56,55.1,0.06502,6e-05,8.44224]
[1779290750551,33.3,77531.62,55.1,0.0647,6e-05,8.40924]
[1779290752003,33.3,77516.3,55.1,0.06385,6e-05,8.32178]
[1779290757565,33.31,77511.29,55.1,0.06362,6e-05,8.29828]
[1779290761596,33.32,77516.11,55.1,0.06394,6e-05,8.33089]
[1779290761737,33.32,77516.11,55.1,0.06394,6e-05,8.33089]
[1779290763041,33.32,77522.56,55.1,0.06433,6e-05,8.37066]
[1779290763112,33.32,77522.56,55.1,0.06433,6e-05,8.37066]
[1779290768935,33.33,77524.78,55.1,0.06451,6e-05,8.38986]
[1779290773971,33.34,77523.57,55.1,0.06449,6e-05,8.38772]
[1779290779006,33.35,77526.27,55.1,0.0647,6e-05,8.40847]
[1779290782033,33.35,77524.3,55.1,0.0646,6e-05,8.39887]
[1779290783525,33.36,77520.4,55.1,0.0644,6e-05,8.37807]
[1779290783918,33.36,77520.4,55.1,0.0644,6e-05,8.37807]
[1779290784923,33.38,77495.39,55.1,0.0631,6e-05,8.24347]
[1779290785105,33.38,77495.39,55.1,0.0631,6e-05,8.24347]
[1779290785344,33.38,77495.39,55.1,0.0631,6e-05,8.24347]
[1779290785555,33.38,77495.39,55.1,0.0631,6e-05,8.24347]
[1779290785687,33.38,77495.39,55.1,0.0631,6e-05,8.24347]
[1779290785760,33.38,77495.39,55.1,0.0631,6e-05,8.24347]
[1779290785830,33.4,77483.45,55.1,0.06255,6e-05,8.18654]
[1779290786088,33.4,77483.45,55.1,0.06255,6e-05,8.18654]
[1779290786093,33.4,77483.45,55.1,0.06255,6e-05,8.18654]
[1779290786123,33.4,77483.45,55.1,0.06255,6e-05,8.18654]
[1779290786245,33.4,77483.45,55.1,0.06255,6e-05,8.18654]
[1779290787841,33.4,77475.13,55.1,0.06211,6e-05,8.14031]
[1779290789056,33.4,77461.13,55.1,0.06135,5e-05,8.06057]
[1779290792360,33.4,77462.74,55.1,0.06142,5e-05,8.06747]
[1779290792929,33.4,77462.74,55.1,0.06142,5e-05,8.06747]
[1779290794151,33.4,77467.88,55.1,0.06171,5e-05,8.098]
[1779290795204,33.4,77472.73,55.1,0.06198,6e-05,8.12609]
[1779290796017,33.41,77476.97,55.1,0.06222,6e-05,8.15068]
[1779290796648,33.41,77476.97,55.1,0.06222,6e-05,8.15068]
[1779290797045,33.41,77477.21,55.1,0.06224,6e-05,8.15232]
[1779290797742,33.41,77477.21,55.1,0.06224,6e-05,8.15232]
[1779290797800,33.41,77477.21,55.1,0.06224,6e-05,8.15232]
[1779290797902,33.41,77476.71,55.1,0.06221,6e-05,8.14971]
[1779290800077,33.41,77482.24,55.1,0.06253,6e-05,8.18274]
[1779290800890,33.41,77482.24,55.1,0.06253,6e-05,8.18274]
[1779290800927,33.41,77477.83,55.1,0.0623,6e-05,8.15939]
[1779290801849,33.41,77477.83,55.1,0.0623,6e-05,8.15939]
[1779290801951,33.41,77468.45,55.1,0.06179,5e-05,8.10593]
[1779290802126,33.41,77468.45,55.1,0.06179,5e-05,8.10593]
[1779290803078,33.41,77468.31,55.1,0.06179,5e-05,8.10595]
[1779290803138,33.41,77468.31,55.1,0.06179,5e-05,8.10595]
[1779290803389,33.41,77468.31,55.1,0.06179,5e-05,8.10595]
[1779290803921,33.41,77461.48,55.1,0.06142,5e-05,8.06729]
[1779290804590,33.41,77461.48,55.1,0.06142,5e-05,8.06729]
[1779290805132,33.42,77459.33,55.1,0.06131,5e-05,8.05542]
[1779290805773,33.42,77459.33,55.1,0.06131,5e-05,8.05542]
[1779290809522,33.42,77454.88,55.1,0.06108,5e-05,8.03124]
[1779290815307,33.42,77450.38,55.1,0.06086,5e-05,8.00858]
[1779290820341,33.43,77452.22,55.1,0.06098,5e-05,8.02126]
[1779290825377,33.43,77458.23,55.1,0.06133,5e-05,8.05758]
[1779290830414,33.43,77456.82,55.1,0.06127,5e-05,8.05151]
[1779290835449,33.44,77445.32,55.1,0.06067,5e-05,7.98844]
[1779290838470,33.44,77459.65,55.1,0.06146,5e-05,8.07146]
[1779290841234,33.44,77461.16,55.1,0.06156,5e-05,8.08126]
[1779290843330,33.44,77474.22,55.1,0.06228,6e-05,8.15637]
[1779290849432,33.44,77475.57,55.1,0.06237,6e-05,8.16584]
[1779290852445,33.45,77480.1,55.1,0.0626,6e-05,8.18907]
[1779290852639,33.45,77480.1,55.1,0.0626,6e-05,8.18907]
[1779290852650,33.45,77480.1,55.1,0.0626,6e-05,8.18907]
[1779290852655,33.45,77480.1,55.1,0.0626,6e-05,8.18907]
[1779290852740,33.45,77481.68,55.1,0.06269,6e-05,8.19836]
[1779290856013,33.45,77482.71,55.1,0.06276,6e-05,8.20565]
[1779290856700,33.45,77483.88,55.1,0.06283,6e-05,8.21307]
[1779290858839,33.45,77481.8,55.1,0.06273,6e-05,8.20193]
[1779290858897,33.45,77479.6,55.1,0.06261,6e-05,8.18996]
[1779290861040,33.45,77471.14,55.1,0.06215,6e-05,8.14185]
[1779290861581,33.45,77471.14,55.1,0.06215,6e-05,8.14185]
[1779290864050,33.45,77469.32,55.1,0.06206,5e-05,8.13232]
[1779290867931,33.46,77471.96,55.1,0.06221,6e-05,8.14831]
[1779290870000,33.46,77469.94,55.1,0.06211,6e-05,8.13729]
[1779290870694,33.46,77468.95,55.1,0.06206,5e-05,8.1327]
[1779290875729,33.47,77468.49,55.1,0.06208,5e-05,8.13404]
[1779290880763,33.47,77467.25,55.1,0.06205,5e-05,8.13085]
[1779290885800,33.48,77466.94,55.1,0.06207,5e-05,8.13301]
[1779290890835,33.49,77473.49,55.1,0.06246,6e-05,8.17407]
[1779290895727,33.49,77476.41,55.1,0.06265,6e-05,8.19367]
[1779290896351,33.49,77476.92,55.1,0.06269,6e-05,8.19728]
[1779290900331,33.5,77483.04,55.1,0.06305,6e-05,8.23519]
[1779290902676,33.5,77484.12,55.1,0.06312,6e-05,8.24264]
[1779290904081,33.5,77485.99,55.1,0.06324,6e-05,8.25464]
[1779290905684,33.5,77484.83,55.1,0.06318,6e-05,8.24854]
[1779290910976,33.51,77479.0,55.1,0.06289,6e-05,8.21869]
[1779290914946,33.51,77480.09,55.1,0.06295,6e-05,8.22335]
[1779290915173,33.51,77481.3,55.1,0.06302,6e-05,8.23096]
[1779290915834,33.51,77481.3,55.1,0.06302,6e-05,8.23096]
[1779290918114,33.51,77481.83,55.1,0.06307,6e-05,8.23527]
[1779290920130,33.52,77485.51,55.1,0.06329,6e-05,8.2583]
[1779290921051,33.52,77501.3,55.1,0.06418,6e-05,8.35024]
[1779290921648,33.52,77501.3,55.1,0.06418,6e-05,8.35024]
[1779290923553,33.52,77507.78,55.1,0.06455,6e-05,8.38869]
[1779290924406,33.52,77507.29,55.1,0.06453,6e-05,8.38621]
[1779290930106,33.52,77506.44,55.1,0.0645,6e-05,8.38307]
[1779290930162,33.52,77506.13,55.1,0.06448,6e-05,8.38162]
[1779290932282,33.53,77499.21,55.1,0.0641,6e-05,8.34221]
[1779290932455,33.53,77499.21,55.1,0.0641,6e-05,8.34221]
[1779290933142,33.53,77499.21,55.1,0.0641,6e-05,8.34221]
[1779290933135,33.53,77538.38,55.1,0.06634,6e-05,8.57152]
[1779290933233,33.53,77538.38,55.1,0.06634,6e-05,8.57152]
[1779290933399,33.53,77538.38,55.1,0.06634,6e-05,8.57152]
[1779290933693,33.53,77538.38,55.1,0.06634,6e-05,8.57152]
[1779290933779,33.53,77538.38,55.1,0.06634,6e-05,8.57152]
[1779290933881,33.53,77538.38,55.1,0.06634,6e-05,8.57152]
[1779290933979,33.53,77538.38,55.1,0.06634,6e-05,8.57152]
[1779290934133,33.53,77538.38,55.1,0.06634,6e-05,8.57152]
[1779290935105,33.53,77541.56,55.1,0.06652,6e-05,8.59031]
[1779290935335,33.53,77542.4,55.1,0.06657,6e-05,8.59529]
[1779290935874,33.53,77542.4,55.1,0.06657,6e-05,8.59529]
[1779290937929,33.53,77540.39,55.1,0.06646,6e-05,8.58351]
[1779290939564,33.53,77540.71,55.1,0.06647,6e-05,8.58544]
[1779290939572,33.53,77540.71,55.1,0.06647,6e-05,8.58544]
[1779290940172,33.53,77540.6,55.1,0.06647,6e-05,8.58488]
[1779290940430,33.53,77540.6,55.1,0.06647,6e-05,8.58488]
[1779290941087,33.53,77540.6,55.1,0.06647,6e-05,8.58488]
[1779290942640,33.53,77547.04,55.1,0.06684,6e-05,8.62292]
[1779290948095,33.53,77546.33,55.1,0.0668,6e-05,8.61868]
[1779290948632,33.53,77545.98,55.1,0.06678,6e-05,8.61661]
[1779290949760,33.53,77541.74,55.1,0.06653,6e-05,8.59163]
[1779290950002,33.53,77541.74,55.1,0.06653,6e-05,8.59163]
[1779290950087,33.53,77541.74,55.1,0.06653,6e-05,8.59163]
[1779290950014,33.53,77526.71,55.1,0.06567,6e-05,8.50346]
[1779290950733,33.53,77526.71,55.1,0.06567,6e-05,8.50346]
[1779290951663,33.53,77527.09,55.1,0.06569,6e-05,8.50586]
[1779290953662,33.53,77527.11,55.1,0.0657,6e-05,8.50616]
[1779290954875,33.53,77527.81,55.1,0.06574,6e-05,8.5106]
[1779290955163,33.53,77527.81,55.1,0.06574,6e-05,8.5106]
[1779290955768,33.53,77529.47,55.1,0.06584,6e-05,8.52049]
[1779290956152,33.53,77529.47,55.1,0.06584,6e-05,8.52049]
[1779290957735,33.53,77519.98,55.1,0.0653,6e-05,8.46509]
[1779290957999,33.53,77519.98,55.1,0.0653,6e-05,8.46509]
[1779290958385,33.53,77510.03,55.1,0.06474,6e-05,8.4076]
[1779290958488,33.53,77510.03,55.1,0.06474,6e-05,8.4076]
[1779290958491,33.53,77510.03,55.1,0.06474,6e-05,8.4076]
[1779290958580,33.53,77499.42,55.1,0.06414,6e-05,8.34593]
[1779290960692,33.53,77501.88,55.1,0.06428,6e-05,8.36064]
[1779290964225,33.53,77512.74,55.1,0.06489,6e-05,8.42325]
[1779290964317,33.53,77512.74,55.1,0.06489,6e-05,8.42325]
[1779290964541,33.53,77512.74,55.1,0.06489,6e-05,8.42325]
[1779290964622,33.53,77517.0,55.1,0.06513,6e-05,8.44817]
[1779290967555,33.53,77518.49,55.1,0.06522,6e-05,8.45711]
[1779290970719,33.53,77512.0,55.1,0.06486,6e-05,8.42005]
[1779290971179,33.53,77512.0,55.1,0.06486,6e-05,8.42005]
[1779290971379,33.53,77512.06,55.1,0.06487,6e-05,8.42099]
[1779290972080,33.53,77512.06,55.1,0.06487,6e-05,8.42099]
[1779290972089,33.53,77512.06,55.1,0.06487,6e-05,8.42099]
[1779290972153,33.53,77512.06,55.1,0.06487,6e-05,8.42099]
[1779290972139,33.53,77503.91,55.1,0.06438,6e-05,8.3703]
[1779290973214,33.53,77503.91,55.1,0.06438,6e-05,8.3703]
[1779290974574,33.53,77492.09,55.1,0.06372,6e-05,8.30173]
[1779290979021,33.53,77494.54,55.1,0.06386,6e-05,8.31578]
[1779290979879,33.53,77495.29,55.1,0.0639,6e-05,8.32002]
[1779290980256,33.53,77497.36,55.1,0.06401,6e-05,8.33196]
[1779290980956,33.53,77497.36,55.1,0.06401,6e-05,8.33196]
[1779290983783,33.53,77488.0,55.1,0.06349,6e-05,8.27773]
[1779290990062,33.53,77493.18,55.1,0.06378,6e-05,8.30787]
[1779290991018,33.53,77492.25,55.1,0.06373,6e-05,8.30246]
[1779290995051,33.53,77494.0,55.1,0.06382,6e-05,8.31252]
[1779290995967,33.53,77492.62,55.1,0.06375,6e-05,8.30449]
[1779290996801,33.53,77492.93,55.1,0.06376,6e-05,8.30626]
[1779291002069,33.53,77491.22,55.1,0.06367,6e-05,8.29644]
[1779291003721,33.53,77490.81,55.1,0.06365,6e-05,8.29411]
[1779291007486,33.53,77487.63,55.1,0.06347,6e-05,8.27582]
[1779291008031,33.53,77487.63,55.1,0.06347,6e-05,8.27582]
[1779291009620,33.53,77476.46,55.1,0.06285,6e-05,8.21163]
[1779291011306,33.53,77476.2,55.1,0.06284,6e-05,8.21041]
[1779291011328,33.53,77476.2,55.1,0.06284,6e-05,8.21041]
[1779291013814,33.53,77473.91,55.1,0.06271,6e-05,8.19755]
[1779291015388,33.53,77482.81,55.1,0.06321,6e-05,8.24912]
[1779291015835,33.53,77482.81,55.1,0.06321,6e-05,8.24912]
[1779291016100,33.53,77482.81,55.1,0.06321,6e-05,8.24912]
[1779291016107,33.53,77482.81,55.1,0.06321,6e-05,8.24912]
[1779291016181,33.53,77488.58,55.1,0.06353,6e-05,8.28248]
[1779291021765,33.54,77491.41,55.1,0.06372,6e-05,8.30181]
[1779291027270,33.54,77479.4,55.1,0.06307,6e-05,8.23475]
[1779291028457,33.55,77474.85,55.1,0.06283,6e-05,8.20977]
[1779291029096,33.55,77472.2,55.1,0.06269,6e-05,8.1947]
[1779291029689,33.55,77472.2,55.1,0.06269,6e-05,8.1947]
[1779291030165,33.55,77472.2,55.1,0.06269,6e-05,8.1947]
[1779291034604,33.55,77465.9,55.1,0.06232,6e-05,8.15596]
[1779291034609,33.55,77465.9,55.1,0.06232,6e-05,8.15596]
[1779291034861,33.55,77467.79,55.1,0.06243,6e-05,8.16699]
[1779291035976,33.55,77467.79,55.1,0.06243,6e-05,8.16699]
[1779291040686,33.55,77468.88,55.1,0.06252,6e-05,8.17643]
[1779291042019,33.55,77471.66,55.1,0.06268,6e-05,8.19304]
[1779291042999,33.56,77474.04,55.1,0.06282,6e-05,8.20735]
[1779291043017,33.56,77474.04,55.1,0.06282,6e-05,8.20735]
[1779291049261,33.56,77483.96,55.1,0.0634,6e-05,8.26754]
[1779291051062,33.56,77487.56,55.1,0.06361,6e-05,8.28933]
[1779291055339,33.57,77491.22,55.1,0.06384,6e-05,8.31292]
[1779291055657,33.57,77491.22,55.1,0.06384,6e-05,8.31292]
[1779291061046,33.57,77501.45,55.1,0.06444,6e-05,8.37468]
[1779291064221,33.57,77502.29,55.1,0.0645,6e-05,8.38026]
[1779291072552,33.58,77517.3,55.1,0.06537,6e-05,8.47046]
[1779291076697,33.58,77498.81,55.1,0.06434,6e-05,8.36376]
[1779291079016,33.58,77496.27,55.1,0.0642,6e-05,8.3498]
[1779291079758,33.58,77497.81,55.1,0.06429,6e-05,8.35911]
[1779291080721,33.58,77497.64,55.1,0.06429,6e-05,8.3585]
[1779291082686,33.58,77498.05,55.1,0.06432,6e-05,8.36161]
[1779291084513,33.58,77511.8,55.1,0.0651,6e-05,8.44219]
[1779291086429,33.58,77520.41,55.1,0.06559,6e-05,8.49286]
[1779291088671,33.58,77532.12,55.1,0.06627,6e-05,8.56173]
[1779291089398,33.58,77539.9,55.1,0.06672,6e-05,8.60754]
[1779291089762,33.58,77539.9,55.1,0.06672,6e-05,8.60754]
[1779291090265,33.59,77540.98,55.1,0.06679,6e-05,8.61443]
[1779291094088,33.59,77542.5,55.1,0.06686,6e-05,8.62126]
[1779291094860,33.59,77542.17,55.1,0.06685,6e-05,8.61981]
[1779291096301,33.59,77548.15,55.1,0.0672,6e-05,8.65561]
[1779291096307,33.59,77555.62,55.1,0.06764,6e-05,8.70026]
[1779291096431,33.59,77555.62,55.1,0.06764,6e-05,8.70026]
[1779291100335,33.59,77539.33,55.1,0.06669,6e-05,8.60342]
[1779291105370,33.59,77542.09,55.1,0.06685,6e-05,8.6195]
[1779291108618,33.59,77542.27,55.1,0.06686,6e-05,8.62048]
[1779291114433,33.59,77547.05,55.1,0.06713,6e-05,8.6481]
[1779291115932,33.59,77547.05,55.1,0.06713,6e-05,8.6481]
[1779291118130,33.59,77547.66,55.1,0.06716,6e-05,8.65147]
[1779291118141,33.59,77547.66,55.1,0.06716,6e-05,8.65147]
[1779291123496,33.59,77550.85,55.1,0.06734,6e-05,8.66971]
[1779291128530,33.59,77540.28,55.1,0.06672,6e-05,8.60698]
[1779291132015,33.59,77539.53,55.1,0.06668,6e-05,8.60255]
[1779291134584,33.59,77536.25,55.1,0.06649,6e-05,8.58324]
[1779291135293,33.59,77536.25,55.1,0.06649,6e-05,8.58324]
[1779291135692,33.59,77543.85,55.1,0.06693,6e-05,8.62799]
[1779291136148,33.59,77543.85,55.1,0.06693,6e-05,8.62799]
[1779291136329,33.59,77558.57,55.1,0.06779,6e-05,8.71491]
[1779291136736,33.59,77558.57,55.1,0.06779,6e-05,8.71491]
[1779291136760,33.59,77558.57,55.1,0.06779,6e-05,8.71491]
[1779291137470,33.59,77570.51,55.1,0.06849,6e-05,8.78561]
[1779291137827,33.59,77570.51,55.1,0.06849,6e-05,8.78561]
[1779291137922,33.59,77568.66,55.1,0.06838,6e-05,8.77487]
[1779291141929,33.59,77566.07,55.1,0.06824,6e-05,8.76025]
[1779291141964,33.59,77554.76,55.1,0.06758,6e-05,8.69348]
[1779291142906,33.59,77554.76,55.1,0.06758,6e-05,8.69348]
[1779291142914,33.59,77554.76,55.1,0.06758,6e-05,8.69348]
[1779291148671,33.59,77552.52,55.1,0.06744,6e-05,8.67933]
[1779291151353,33.59,77551.5,55.1,0.06737,6e-05,8.67315]
[1779291160761,33.58,77558.08,55.1,0.06772,6e-05,8.707]
[1779291164498,33.58,77563.35,55.1,0.06802,6e-05,8.73774]
[1779291165418,33.58,77563.47,55.1,0.06803,6e-05,8.73826]
[1779291167954,33.58,77562.94,55.1,0.06799,6e-05,8.73445]
[1779291168039,33.58,77562.94,55.1,0.06799,6e-05,8.73445]
[1779291168052,33.58,77562.94,55.1,0.06799,6e-05,8.73445]
[1779291171643,33.58,77556.22,55.1,0.06759,6e-05,8.69383]
[1779291176884,33.58,77560.3,55.1,0.06782,6e-05,8.7171]
[1779291177811,33.58,77560.3,55.1,0.06782,6e-05,8.7171]
[1779291182927,33.58,77562.33,55.1,0.06793,6e-05,8.72793]
[1779291187961,33.57,77559.82,55.1,0.06777,6e-05,8.7121]
[1779291190082,33.57,77557.91,55.1,0.06766,6e-05,8.7006]
[1779291193335,33.57,77558.09,55.1,0.06766,6e-05,8.7012]
[1779291195099,33.57,77556.18,55.1,0.06755,6e-05,8.68958]
[1779291195109,33.57,77555.71,55.1,0.06752,6e-05,8.68665]
[1779291197089,33.57,77563.83,55.1,0.068,6e-05,8.73525]
[1779291203067,33.58,77572.98,55.1,0.06856,6e-05,8.79171]
[1779291206783,33.58,77574.4,55.1,0.06865,6e-05,8.80066]
[1779291207784,33.58,77574.62,55.1,0.06866,6e-05,8.80244]
[1779291207789,33.58,77574.62,55.1,0.06866,6e-05,8.80244]
[1779291208102,33.58,77566.72,55.1,0.0682,6e-05,8.7556]
[1779291213137,33.58,77559.13,55.1,0.06772,6e-05,8.70582]
[1779291214283,33.58,77559.13,55.1,0.06772,6e-05,8.70582]
[1779291214293,33.58,77559.13,55.1,0.06772,6e-05,8.70582]
[1779291217389,33.58,77559.55,55.1,0.06774,6e-05,8.70778]
[1779291227236,33.57,77564.91,55.1,0.06803,6e-05,8.73711]
[1779291229831,33.57,77560.38,55.1,0.06776,6e-05,8.70981]
[1779291235092,33.57,77560.27,55.1,0.06774,6e-05,8.70829]
[1779291236154,33.57,77559.96,55.1,0.06772,6e-05,8.70628]
[1779291241336,33.57,77569.02,55.1,0.06824,6e-05,8.759]
[1779291246371,33.57,77565.13,55.1,0.068,6e-05,8.73474]
[1779291251405,33.56,77562.44,55.1,0.06784,6e-05,8.71801]
[1779291251578,33.56,77562.44,55.1,0.06784,6e-05,8.71801]
[1779291255191,33.56,77563.06,55.1,0.06787,6e-05,8.72106]
[1779291255199,33.56,77563.06,55.1,0.06787,6e-05,8.72106]
[1779291259462,33.56,77547.02,55.1,0.06689,6e-05,8.62255]
[1779291261076,33.56,77553.71,55.1,0.06728,6e-05,8.66166]
[1779291264076,33.55,77553.88,55.1,0.06726,6e-05,8.65957]
[1779291269532,33.55,77553.09,55.1,0.0672,6e-05,8.65346]
[1779291275532,33.55,77550.25,55.1,0.067,6e-05,8.63256]
[1779291276148,33.55,77550.25,55.1,0.067,6e-05,8.63256]
[1779291276438,33.55,77550.25,55.1,0.067,6e-05,8.63256]
[1779291276522,33.55,77550.25,55.1,0.067,6e-05,8.63256]
[1779291276881,33.55,77538.54,55.1,0.06632,6e-05,8.5635]
[1779291277443,33.55,77538.54,55.1,0.06632,6e-05,8.5635]
[1779291278509,33.55,77528.48,55.1,0.06574,6e-05,8.50424]
[1779291279707,33.55,77530.44,55.1,0.06586,6e-05,8.51573]
[1779291281009,33.55,77530.45,55.1,0.06585,6e-05,8.51541]
[1779291285674,33.54,77528.45,55.1,0.06572,6e-05,8.50189]
[1779291285771,33.54,77528.43,55.1,0.06571,6e-05,8.50142]
[1779291291687,33.55,77527.02,55.1,0.06564,6e-05,8.4941]
[1779291296722,33.55,77526.03,55.1,0.0656,6e-05,8.48917]
[1779291299180,33.55,77526.21,55.1,0.06561,6e-05,8.49039]
[1779291299754,33.55,77525.67,55.1,0.06558,6e-05,8.48758]
[1779291301109,33.55,77524.31,55.1,0.0655,6e-05,8.47962]
[1779291301727,33.55,77525.04,55.1,0.06555,6e-05,8.48427]
[1779291307045,33.55,77524.26,55.1,0.06551,6e-05,8.48048]
[1779291312360,33.55,77526.91,55.1,0.06567,6e-05,8.49666]
[1779291314390,33.55,77538.78,55.1,0.06636,6e-05,8.56682]
[1779291319884,33.55,77550.08,55.1,0.06701,6e-05,8.63341]
[1779291324919,33.55,77549.79,55.1,0.06699,6e-05,8.63137]
[1779291330265,33.55,77549.35,55.1,0.06696,6e-05,8.62842]
[1779291333248,33.55,77548.22,55.1,0.06687,6e-05,8.61783]
[1779291333328,33.55,77540.41,55.1,0.06641,6e-05,8.57167]
[1779291335079,33.55,77533.72,55.1,0.06602,6e-05,8.53186]
[1779291335126,33.55,77534.06,55.1,0.06604,6e-05,8.53345]
[1779291340961,33.55,77532.76,55.1,0.06597,6e-05,8.52623]
[1779291342010,33.55,77533.22,55.1,0.066,6e-05,8.52902]
[1779291347078,33.55,77524.06,55.1,0.06548,6e-05,8.47624]
[1779291352121,33.55,77524.02,55.1,0.06549,6e-05,8.47696]
[1779291354210,33.55,77524.72,55.1,0.06553,6e-05,8.48124]
[1779291357290,33.55,77531.07,55.1,0.0659,6e-05,8.51884]
[1779291360001,33.55,77524.59,55.1,0.06553,6e-05,8.48129]
[1779291364447,33.55,77525.01,55.1,0.06556,6e-05,8.48442]
[1779291366439,33.56,77530.88,55.1,0.0659,6e-05,8.51913]
[1779291372264,33.56,77540.05,55.1,0.06643,6e-05,8.57354]
[1779291374629,33.56,77539.94,55.1,0.06643,6e-05,8.57291]
[1779291384348,33.56,77545.5,55.1,0.06674,6e-05,8.6052]
[1779291389383,33.55,77545.63,55.1,0.06675,6e-05,8.60561]
[1779291390074,33.55,77545.63,55.1,0.06675,6e-05,8.60561]
[1779291395426,33.55,77552.26,55.1,0.0671,6e-05,8.64055]
[1779291400460,33.55,77541.82,55.1,0.06649,6e-05,8.57825]
[1779291400961,33.55,77541.82,55.1,0.06649,6e-05,8.57825]
[1779291401467,33.55,77531.58,55.1,0.0659,6e-05,8.51803]
[1779291405494,33.55,77518.58,55.1,0.06514,6e-05,8.44051]
[1779291406000,33.55,77518.58,55.1,0.06514,6e-05,8.44051]
[1779291406749,33.55,77514.02,55.1,0.06488,6e-05,8.41361]
[1779291407055,33.55,77514.02,55.1,0.06488,6e-05,8.41361]
[1779291408081,33.55,77513.25,55.1,0.06483,6e-05,8.40886]
[1779291409439,33.55,77514.14,55.1,0.06488,6e-05,8.41379]
[1779291410678,33.55,77509.99,55.1,0.06464,6e-05,8.38937]
[1779291411066,33.55,77506.35,55.1,0.06443,6e-05,8.36798]
[1779291414352,33.55,77505.41,55.1,0.06437,6e-05,8.36193]
[1779291417442,33.55,77519.81,55.1,0.06519,6e-05,8.44511]
[1779291417579,33.55,77519.57,55.1,0.06517,6e-05,8.44339]
[1779291417817,33.55,77519.57,55.1,0.06517,6e-05,8.44339]
[1779291423622,33.55,77530.26,55.1,0.06579,6e-05,8.50666]
[1779291428658,33.55,77537.49,55.1,0.06621,6e-05,8.54935]
[1779291433693,33.55,77539.28,55.1,0.06631,6e-05,8.55997]
[1779291437722,33.55,77520.91,55.1,0.06526,6e-05,8.45242]
[1779291442756,33.55,77532.45,55.1,0.06592,6e-05,8.52063]
[1779291447790,33.55,77526.02,55.1,0.06556,6e-05,8.4834]
[1779291451808,33.55,77522.55,55.1,0.06537,6e-05,8.46351]
[1779291454403,33.55,77515.92,55.1,0.06497,6e-05,8.42153]
[1779291454561,33.55,77515.92,55.1,0.06497,6e-05,8.42153]
[1779291454663,33.55,77516.29,55.1,0.06499,6e-05,8.42413]
[1779291455087,33.55,77516.29,55.1,0.06499,6e-05,8.42413]
[1779291455999,33.55,77505.29,55.1,0.06437,6e-05,8.35996]
[1779291456725,33.55,77505.29,55.1,0.06437,6e-05,8.35996]
[1779291457042,33.55,77499.85,55.1,0.06406,6e-05,8.32841]
[1779291457795,33.55,77494.63,55.1,0.06376,6e-05,8.298]
[1779291458002,33.55,77494.63,55.1,0.06376,6e-05,8.298]
[1779291458063,33.55,77494.63,55.1,0.06376,6e-05,8.298]
[1779291459099,33.55,77493.57,55.1,0.06371,6e-05,8.29187]
[1779291459759,33.55,77493.84,55.1,0.06372,6e-05,8.29331]
[1779291460029,33.55,77493.84,55.1,0.06372,6e-05,8.29331]
[1779291460716,33.55,77493.84,55.1,0.06372,6e-05,8.29331]
[1779291462761,33.55,77495.12,55.1,0.06379,6e-05,8.30058]
[1779291462901,33.55,77495.09,55.1,0.06379,6e-05,8.30034]
[1779291466706,33.55,77495.18,55.1,0.0638,6e-05,8.30173]
[1779291467954,33.55,77495.43,55.1,0.06382,6e-05,8.30406]
[1779291473994,33.56,77498.82,55.1,0.06404,6e-05,8.32632]
[1779291474840,33.56,77498.46,55.1,0.06402,6e-05,8.32465]
[1779291475026,33.56,77498.46,55.1,0.06402,6e-05,8.32465]
[1779291476805,33.56,77507.85,55.1,0.06456,6e-05,8.37993]
[1779291482036,33.56,77508.74,55.1,0.06463,6e-05,8.38701]
[1779291486370,33.56,77508.98,55.1,0.06465,6e-05,8.38932]
[1779291489389,33.57,77520.07,55.1,0.06529,6e-05,8.4548]
[1779291492824,33.57,77519.56,55.1,0.06527,6e-05,8.45265]
[1779291495798,33.57,77516.71,55.1,0.06511,6e-05,8.43659]
[1779291499409,33.57,77516.96,55.1,0.06514,6e-05,8.43885]
[1779291505205,33.57,77520.23,55.1,0.06534,6e-05,8.45926]
[1779291510240,33.57,77520.26,55.1,0.06535,6e-05,8.46027]
[1779291516282,33.58,77520.43,55.1,0.06534,6e-05,8.45867]
[1779291519739,33.58,77519.11,55.1,0.06527,6e-05,8.45132]
[1779291519996,33.58,77530.35,55.1,0.06591,6e-05,8.51726]
[1779291522170,33.58,77519.59,55.1,0.0653,6e-05,8.45458]
[1779291527360,33.58,77508.91,55.1,0.06471,6e-05,8.39367]
[1779291533105,33.58,77508.08,55.1,0.06467,6e-05,8.38969]
[1779291533108,33.58,77508.08,55.1,0.06467,6e-05,8.38969]
[1779291533404,33.58,77504.36,55.1,0.06446,6e-05,8.36865]
[1779291534800,33.58,77504.36,55.1,0.06446,6e-05,8.36865]
[1779291534993,33.58,77501.54,55.1,0.06431,6e-05,8.35241]
[1779291535419,33.58,77500.78,55.1,0.06427,6e-05,8.34835]
[1779291537696,33.58,77501.86,55.1,0.06433,6e-05,8.35497]
[1779291543477,33.59,77501.34,55.1,0.06433,6e-05,8.35444]
[1779291548512,33.59,77503.85,55.1,0.06449,6e-05,8.37071]
[1779291550529,33.59,77505.79,55.1,0.0646,6e-05,8.38232]
[1779291556568,33.59,77510.2,55.1,0.06487,6e-05,8.41011]
[1779291561604,33.6,77504.84,55.1,0.06458,6e-05,8.38033]
[1779291566638,33.6,77503.74,55.1,0.06453,6e-05,8.37554]
[1779291571673,33.6,77497.61,55.1,0.06418,6e-05,8.33807]
[1779291573078,33.6,77494.2,55.1,0.06399,6e-05,8.31873]
[1779291573173,33.6,77494.2,55.1,0.06399,6e-05,8.31873]
[1779291573689,33.6,77492.13,55.1,0.06388,6e-05,8.30718]
[1779291578726,33.6,77490.0,55.1,0.06376,6e-05,8.29468]
[1779291583761,33.6,77481.91,55.1,0.06331,6e-05,8.24805]
[1779291588796,33.6,77474.58,55.1,0.0629,6e-05,8.20627]
[1779291590616,33.6,77469.77,55.1,0.06264,6e-05,8.17881]
[1779291591024,33.6,77469.29,55.1,0.06261,6e-05,8.17622]
[1779291591820,33.6,77456.32,55.1,0.0619,5e-05,8.10231]
[1779291596853,33.61,77448.9,55.1,0.06151,5e-05,8.06166]
[1779291598867,33.61,77433.47,55.1,0.06068,5e-05,7.97499]
[1779291602747,33.61,77437.43,55.1,0.06091,5e-05,7.99874]
[1779291607830,33.61,77432.29,55.1,0.06065,5e-05,7.97149]
[1779291613167,33.62,77427.71,55.1,0.06043,5e-05,7.94856]
[1779291617049,33.62,77411.04,55.1,0.05956,5e-05,7.85718]
[1779291619244,33.62,77408.38,55.1,0.05943,5e-05,7.84356]
[1779291625196,33.63,77397.62,55.1,0.0589,5e-05,7.78749]
[1779291630063,33.64,77389.08,55.1,0.0585,5e-05,7.74466]
[1779291630164,33.64,77389.08,55.1,0.0585,5e-05,7.74466]
[1779291630308,33.64,77389.08,55.1,0.0585,5e-05,7.74466]
[1779291630381,33.64,77389.08,55.1,0.0585,5e-05,7.74466]
[1779291630517,33.64,77389.08,55.1,0.0585,5e-05,7.74466]
[1779291630543,33.64,77359.94,55.1,0.05699,5e-05,7.58417]
[1779291631628,33.64,77359.94,55.1,0.05699,5e-05,7.58417]
[1779291634113,33.64,77352.98,55.1,0.05663,5e-05,7.54461]
[1779291635019,33.64,77349.85,55.1,0.05647,5e-05,7.52754]
[1779291637171,33.64,77349.74,55.1,0.05647,5e-05,7.528]
[1779291637338,33.64,77349.74,55.1,0.05647,5e-05,7.528]
[1779291637543,33.64,77349.74,55.1,0.05647,5e-05,7.528]
[1779291637776,33.64,77349.74,55.1,0.05647,5e-05,7.528]
[1779291638167,33.65,77339.99,55.1,0.05599,5e-05,7.47603]
[1779291638193,33.65,77339.99,55.1,0.05599,5e-05,7.47603]
[1779291638427,33.65,77339.99,55.1,0.05599,5e-05,7.47603]
[1779291638575,33.65,77339.99,55.1,0.05599,5e-05,7.47603]
[1779291638706,33.65,77339.99,55.1,0.05599,5e-05,7.47603]
[1779291638733,33.65,77321.52,55.1,0.05506,5e-05,7.37682]
[1779291639543,33.65,77321.52,55.1,0.05506,5e-05,7.37682]
[1779291639563,33.65,77321.52,55.1,0.05506,5e-05,7.37682]
[1779291639563,33.65,77321.52,55.1,0.05506,5e-05,7.37682]
[1779291639691,33.65,77321.52,55.1,0.05506,5e-05,7.37682]
[1779291639695,33.65,77321.52,55.1,0.05506,5e-05,7.37682]
[1779291639760,33.65,77321.52,55.1,0.05506,5e-05,7.37682]
[1779291639792,33.65,77308.42,55.1,0.05442,5e-05,7.30726]
[1779291642468,33.65,77309.04,55.1,0.05446,5e-05,7.31128]
[1779291646265,33.65,77320.9,55.1,0.05505,5e-05,7.37582]
[1779291646334,33.65,77330.32,55.1,0.05553,5e-05,7.42685]
[1779291647486,33.65,77330.32,55.1,0.05553,5e-05,7.42685]
[1779291649666,33.65,77330.85,55.1,0.05556,5e-05,7.4306]
[1779291655287,33.66,77326.24,55.1,0.05537,5e-05,7.41025]
[1779291657057,33.66,77324.22,55.1,0.05528,5e-05,7.39995]
[1779291659887,33.66,77321.96,55.1,0.05518,5e-05,7.38911]
[1779291663079,33.67,77330.6,55.1,0.05564,5e-05,7.43845]
[1779291668380,33.68,77347.16,55.1,0.05651,5e-05,7.53211]
[1779291671137,33.68,77354.1,55.1,0.05687,5e-05,7.57079]
[1779291677443,33.68,77359.22,55.1,0.05716,5e-05,7.60127]
[1779291678701,33.68,77359.22,55.1,0.05716,5e-05,7.60127]
[1779291684148,33.69,77360.27,55.1,0.05723,5e-05,7.60901]
[1779291689527,33.69,77358.53,55.1,0.05716,5e-05,7.60149]
[1779291694563,33.69,77360.03,55.1,0.05723,5e-05,7.60791]
[1779291697596,33.69,77362.92,55.1,0.05739,5e-05,7.62441]
[1779291702977,33.69,77376.1,55.1,0.05808,5e-05,7.698]
[1779291703102,33.7,77376.74,55.1,0.05812,5e-05,7.70172]
[1779291703260,33.7,77376.74,55.1,0.05812,5e-05,7.70172]
[1779291703464,33.7,77376.74,55.1,0.05812,5e-05,7.70172]
[1779291704204,33.7,77387.0,55.1,0.05865,5e-05,7.75862]
[1779291704729,33.7,77387.0,55.1,0.05865,5e-05,7.75862]
[1779291704961,33.7,77387.0,55.1,0.05865,5e-05,7.75862]
[1779291705364,33.7,77385.32,55.1,0.05857,5e-05,7.74941]
[1779291705452,33.7,77385.32,55.1,0.05857,5e-05,7.74941]
[1779291705744,33.7,77385.32,55.1,0.05857,5e-05,7.74941]
[1779291705929,33.7,77385.32,55.1,0.05857,5e-05,7.74941]
[1779291712044,33.7,77393.37,55.1,0.05899,5e-05,7.79448]
[1779291713697,33.7,77378.61,55.1,0.05822,5e-05,7.71296]
[1779291718732,33.7,77377.27,55.1,0.05816,5e-05,7.70663]
[1779291720701,33.7,77379.15,55.1,0.05826,5e-05,7.71723]
[1779291723859,33.7,77383.27,55.1,0.05848,5e-05,7.74062]
[1779291726780,33.7,77384.51,55.1,0.05855,5e-05,7.74799]
[1779291731833,33.7,77387.75,55.1,0.05873,5e-05,7.76687]
[1779291736874,33.7,77389.52,55.1,0.05883,5e-05,7.77743]
[1779291741909,33.7,77388.74,55.1,0.0588,5e-05,7.77364]
[1779291746945,33.71,77381.72,55.1,0.05844,5e-05,7.73559]
[1779291751980,33.71,77379.83,55.1,0.05832,5e-05,7.72276]
[1779291754317,33.71,77379.71,55.1,0.05832,5e-05,7.72256]
[1779291758013,33.71,77384.01,55.1,0.05855,5e-05,7.747]
[1779291763077,33.71,77377.23,55.1,0.05821,5e-05,7.7108]
[1779291768112,33.71,77381.41,55.1,0.05844,5e-05,7.73508]
[1779291773147,33.72,77381.33,55.1,0.05845,5e-05,7.73574]
[1779291778182,33.72,77381.46,55.1,0.05846,5e-05,7.73754]
[1779291781854,33.72,77380.97,55.1,0.05844,5e-05,7.73526]
[1779291783787,33.72,77382.02,55.1,0.0585,5e-05,7.7415]
[1779291789870,33.72,77370.53,55.1,0.05792,5e-05,7.67949]
[1779291795303,33.73,77371.73,55.1,0.058,5e-05,7.68814]
[1779291800345,33.73,77373.73,55.1,0.05811,5e-05,7.70025]
[1779291800406,33.73,77373.18,55.1,0.05809,5e-05,7.69748]
[1779291807392,33.74,77373.67,55.1,0.05816,5e-05,7.70556]
[1779291811978,33.74,77374.24,55.1,0.05823,5e-05,7.71204]
[1779291812028,33.74,77353.66,55.1,0.05715,5e-05,7.59643]
[1779291812713,33.74,77353.66,55.1,0.05715,5e-05,7.59643]
[1779291813131,33.75,77355.24,55.1,0.05724,5e-05,7.60607]
[1779291815697,33.75,77359.81,55.1,0.05748,5e-05,7.63147]
[1779291819869,33.75,77362.31,55.1,0.05762,5e-05,7.64654]
[1779291821802,33.75,77362.94,55.1,0.05766,5e-05,7.65064]
[1779291823001,33.75,77364.09,55.1,0.05772,5e-05,7.65756]
[1779291823097,33.75,77365.68,55.1,0.05781,5e-05,7.66658]
[1779291824679,33.75,77365.22,55.1,0.05778,5e-05,7.6638]
[1779291824777,33.75,77365.79,55.1,0.05781,5e-05,7.66669]
[1779291828541,33.75,77350.33,55.1,0.05702,5e-05,7.58324]
[1779291829176,33.75,77350.33,55.1,0.05702,5e-05,7.58324]
[1779291829548,33.75,77350.16,55.1,0.05701,5e-05,7.5822]
[1779291834584,33.75,77351.95,55.1,0.0571,5e-05,7.59132]
[1779291835355,33.75,77351.95,55.1,0.0571,5e-05,7.59132]
[1779291836152,33.75,77350.93,55.1,0.05705,5e-05,7.58614]
[1779291841633,33.76,77345.76,55.1,0.05681,5e-05,7.5604]
[1779291846681,33.76,77350.95,55.1,0.0571,5e-05,7.59077]
[1779291851203,33.76,77350.33,55.1,0.05708,5e-05,7.58895]
[1779291853066,33.76,77348.49,55.1,0.05699,5e-05,7.57931]
[1779291858764,33.77,77349.08,55.1,0.05705,5e-05,7.58526]
[1779291861061,33.77,77349.19,55.1,0.05705,5e-05,7.58624]
[1779291867146,33.77,77348.25,55.1,0.05703,5e-05,7.58334]
[1779291872863,33.78,77347.66,55.1,0.057,5e-05,7.57935]
[1779291877898,33.78,77345.51,55.1,0.05691,5e-05,7.56954]
[1779291880171,33.78,77345.84,55.1,0.05693,5e-05,7.57172]
[1779291885953,33.79,77358.52,55.1,0.0576,5e-05,7.64317]
[1779291886623,33.79,77358.52,55.1,0.0576,5e-05,7.64317]
[1779291887663,33.79,77358.68,55.1,0.05761,5e-05,7.64433]
[1779291887668,33.79,77358.68,55.1,0.05761,5e-05,7.64433]
[1779291888057,33.79,77358.68,55.1,0.05761,5e-05,7.64433]
[1779291888077,33.79,77358.68,55.1,0.05761,5e-05,7.64433]
[1779291888081,33.79,77375.92,55.1,0.05851,5e-05,7.73939]
[1779291888255,33.79,77375.92,55.1,0.05851,5e-05,7.73939]
[1779291891702,33.79,77380.7,55.1,0.05876,5e-05,7.76612]
[1779291893522,33.79,77380.98,55.1,0.05878,5e-05,7.76785]
[1779291894010,33.79,77385.22,55.1,0.059,5e-05,7.79141]
[1779291897120,33.79,77384.27,55.1,0.05896,5e-05,7.78747]
[1779291897122,33.79,77384.27,55.1,0.05896,5e-05,7.78747]
[1779291897131,33.79,77384.27,55.1,0.05896,5e-05,7.78747]
[1779291897200,33.79,77383.75,55.1,0.05894,5e-05,7.78526]
[1779291900276,33.79,77377.89,55.1,0.05864,5e-05,7.7531]
[1779291901080,33.79,77377.89,55.1,0.05864,5e-05,7.7531]
[1779291906089,33.79,77380.41,55.1,0.05877,5e-05,7.7676]
[1779291907414,33.79,77380.53,55.1,0.05878,5e-05,7.76847]
[1779291907461,33.79,77380.53,55.1,0.05878,5e-05,7.76847]
[1779291908121,33.79,77386.64,55.1,0.05911,5e-05,7.80302]
[1779291913161,33.8,77379.45,55.1,0.05877,5e-05,7.76657]
[1779291916337,33.8,77384.75,55.1,0.05906,5e-05,7.79804]
[1779291919209,33.81,77390.9,55.1,0.0594,5e-05,7.83345]
[1779291919771,33.81,77393.61,55.1,0.05955,5e-05,7.84913]
[1779291920146,33.81,77393.61,55.1,0.05955,5e-05,7.84913]
[1779291925249,33.81,77407.89,55.1,0.06034,5e-05,7.9322]
[1779291930284,33.82,77412.67,55.1,0.06062,5e-05,7.96112]
[1779291936235,33.82,77416.16,55.1,0.0608,5e-05,7.9787]
[1779291936325,33.82,77418.38,55.1,0.06092,5e-05,7.9919]
[1779291942026,33.82,77415.89,55.1,0.06078,5e-05,7.97692]
[1779291942861,33.82,77408.63,55.1,0.06039,5e-05,7.93584]
[1779291949150,33.82,77408.13,55.1,0.06035,5e-05,7.93222]
[1779291949979,33.82,77407.04,55.1,0.06029,5e-05,7.92581]
[1779291953298,33.82,77401.69,55.1,0.06,5e-05,7.89577]
[1779291954770,33.82,77411.24,55.1,0.06051,5e-05,7.94893]
[1779291954871,33.82,77424.88,55.1,0.06124,5e-05,8.02505]
[1779291955986,33.82,77424.88,55.1,0.06124,5e-05,8.02505]
[1779291958697,33.82,77432.37,55.1,0.06165,5e-05,8.06777]
[1779291964107,33.82,77442.26,55.1,0.0622,5e-05,8.12496]
[1779291969805,33.82,77447.58,55.1,0.0625,5e-05,8.15571]
[1779291975853,33.82,77451.95,55.1,0.06274,5e-05,8.18076]
[1779291976297,33.82,77451.95,55.1,0.06274,5e-05,8.18076]
[1779291976965,33.82,77450.92,55.1,0.06268,5e-05,8.17497]
[1779291978761,33.82,77432.67,55.1,0.06169,5e-05,8.07152]
[1779291978994,33.82,77432.67,55.1,0.06169,5e-05,8.07152]
[1779291979088,33.82,77429.51,55.1,0.06152,5e-05,8.05399]
[1779291980180,33.82,77429.51,55.1,0.06152,5e-05,8.05399]
[1779291984183,33.82,77427.12,55.1,0.06137,5e-05,8.03913]
[1779291986517,33.82,77419.46,55.1,0.06095,5e-05,7.99507]
[1779291991724,33.81,77432.33,55.1,0.0616,5e-05,8.06193]
[1779291997173,33.81,77432.96,55.1,0.06162,5e-05,8.06394]
[1779291997217,33.81,77432.92,55.1,0.06162,5e-05,8.06332]
[1779292006249,33.81,77434.72,55.1,0.06172,5e-05,8.0745]
[1779292006269,33.81,77434.58,55.1,0.06172,5e-05,8.07448]
[1779292006656,33.81,77434.58,55.1,0.06172,5e-05,8.07448]
[1779292006831,33.81,77439.45,55.1,0.06198,5e-05,8.10162]
[1779292009852,33.81,77453.65,55.1,0.06276,6e-05,8.18255]
[1779292011547,33.81,77459.28,55.1,0.06307,6e-05,8.21468]
[1779292016577,33.81,77462.26,55.1,0.06324,6e-05,8.23148]
[1779292021963,33.81,77473.45,55.1,0.06385,6e-05,8.29487]
[1779292026998,33.81,77479.69,55.1,0.06419,6e-05,8.32993]
[1779292031078,33.81,77496.06,55.1,0.0651,6e-05,8.42352]
[1779292035520,33.81,77507.22,55.1,0.06572,6e-05,8.4868]
[1779292041113,33.8,77505.43,55.1,0.0656,6e-05,8.47386]
[1779292045240,33.8,77504.74,55.1,0.06554,6e-05,8.46832]
[1779292046046,33.8,77505.29,55.1,0.06557,6e-05,8.47115]
[1779292046197,33.8,77505.29,55.1,0.06557,6e-05,8.47115]
[1779292046350,33.8,77505.29,55.1,0.06557,6e-05,8.47115]
[1779292046388,33.8,77480.77,55.1,0.06418,6e-05,8.32896]
[1779292046441,33.8,77480.77,55.1,0.06418,6e-05,8.32896]
[1779292048261,33.8,77476.03,55.1,0.06391,6e-05,8.30095]
[1779292049680,33.79,77475.41,55.1,0.06386,6e-05,8.29599]
[1779292053182,33.79,77459.98,55.1,0.06295,6e-05,8.2013]
[1779292055691,33.79,77458.21,55.1,0.06284,6e-05,8.19014]
[1779292061238,33.78,77458.43,55.1,0.06283,6e-05,8.18827]
[1779292061450,33.78,77458.43,55.1,0.06283,6e-05,8.18827]
[1779292063665,33.78,77457.99,55.1,0.06279,6e-05,8.18474]
[1779292069294,33.77,77458.12,55.1,0.06277,6e-05,8.18247]
[1779292074329,33.77,77466.34,55.1,0.0632,6e-05,8.22687]
[1779292074815,33.77,77466.34,55.1,0.0632,6e-05,8.22687]
[1779292074894,33.77,77466.34,55.1,0.0632,6e-05,8.22687]
[1779292075391,33.77,77472.27,55.1,0.06352,6e-05,8.26027]
[1779292076451,33.77,77477.08,55.1,0.06379,6e-05,8.28787]
[1779292081615,33.77,77474.99,55.1,0.06367,6e-05,8.27557]
[1779292086870,33.77,77482.58,55.1,0.06409,6e-05,8.31874]
[1779292092457,33.77,77488.91,55.1,0.06444,6e-05,8.35445]
[1779292093454,33.77,77488.91,55.1,0.06444,6e-05,8.35445]
[1779292098498,33.76,77489.23,55.1,0.06444,6e-05,8.35512]
[1779292103535,33.76,77486.6,55.1,0.06428,6e-05,8.33885]
[1779292108855,33.76,77481.58,55.1,0.06399,6e-05,8.30912]
[1779292109792,33.76,77481.92,55.1,0.06401,6e-05,8.31076]
[1779292115619,33.76,77478.88,55.1,0.06381,6e-05,8.28877]
[1779292120654,33.76,77477.55,55.1,0.06373,6e-05,8.28052]
[1779292125689,33.76,77476.04,55.1,0.06364,6e-05,8.27138]
[1779292130724,33.76,77476.41,55.1,0.06365,6e-05,8.27302]
[1779292135759,33.76,77475.9,55.1,0.06362,6e-05,8.2696]
[1779292139350,33.75,77475.76,55.1,0.06361,6e-05,8.26859]
[1779292139363,33.75,77475.62,55.1,0.0636,6e-05,8.26758]
[1779292144822,33.75,77461.7,55.1,0.0628,6e-05,8.18462]
[1779292147975,33.75,77470.01,55.1,0.06324,6e-05,8.23092]
[1779292148062,33.74,77471.54,55.1,0.06332,6e-05,8.23846]
[1779292152878,33.74,77490.02,55.1,0.06434,6e-05,8.3441]
[1779292157913,33.74,77488.03,55.1,0.06422,6e-05,8.33152]
[1779292163126,33.74,77485.04,55.1,0.06405,6e-05,8.3135]
[1779292168989,33.74,77485.48,55.1,0.06406,6e-05,8.31466]
[1779292174006,33.74,77477.36,55.1,0.06357,6e-05,8.26364]
[1779292179060,33.74,77475.42,55.1,0.06346,6e-05,8.25187]
[1779292184095,33.74,77474.22,55.1,0.06339,6e-05,8.24465]
[1779292189415,33.73,77472.95,55.1,0.06331,6e-05,8.23713]
[1779292195173,33.73,77472.4,55.1,0.06328,6e-05,8.23383]
[1779292200208,33.73,77475.31,55.1,0.06344,6e-05,8.25021]
[1779292205244,33.73,77482.72,55.1,0.06385,6e-05,8.29213]
[1779292210279,33.73,77470.25,55.1,0.06315,6e-05,8.22008]
[1779292212653,33.73,77466.97,55.1,0.06297,6e-05,8.20126]
[1779292212719,33.73,77466.97,55.1,0.06297,6e-05,8.20126]
[1779292213572,33.73,77460.86,55.1,0.06262,6e-05,8.16577]
[1779292219343,33.73,77464.06,55.1,0.06277,6e-05,8.18084]
[1779292220314,33.73,77464.06,55.1,0.06277,6e-05,8.18084]
[1779292220350,33.72,77464.1,55.1,0.06276,6e-05,8.1805]
[1779292225385,33.72,77459.86,55.1,0.06253,6e-05,8.15663]
[1779292230420,33.73,77459.85,55.1,0.06254,6e-05,8.15684]
[1779292235458,33.73,77456.6,55.1,0.06234,5e-05,8.13503]
[1779292238106,33.73,77451.76,55.1,0.06207,5e-05,8.10775]
[1779292242937,33.73,77451.79,55.1,0.06208,5e-05,8.1087]
[1779292243514,33.73,77452.1,55.1,0.0621,5e-05,8.11061]
[1779292244994,33.73,77452.04,55.1,0.06209,5e-05,8.10981]
[1779292245528,33.73,77452.11,55.1,0.06209,5e-05,8.10975]
[1779292250533,33.73,77452.28,55.1,0.06211,5e-05,8.11125]
[1779292251564,33.73,77452.2,55.1,0.0621,5e-05,8.11093]
[1779292256606,33.73,77456.99,55.1,0.06237,5e-05,8.13876]
[1779292261641,33.73,77453.54,55.1,0.06219,5e-05,8.11954]
[1779292265487,33.73,77460.5,55.1,0.06257,6e-05,8.15931]
[1779292268260,33.73,77460.37,55.1,0.06256,6e-05,8.15867]
[1779292268727,33.73,77460.37,55.1,0.06256,6e-05,8.15867]
[1779292270175,33.73,77467.28,55.1,0.06295,6e-05,8.19813]
[1779292273673,33.73,77481.08,55.1,0.06371,6e-05,8.27673]
[1779292280816,33.73,77484.75,55.1,0.0639,6e-05,8.29673]
[1779292285859,33.73,77484.79,55.1,0.06389,6e-05,8.29604]
[1779292290895,33.72,77486.53,55.1,0.06398,6e-05,8.30502]
[1779292295932,33.72,77486.9,55.1,0.06397,6e-05,8.3026]
[1779292300967,33.72,77485.08,55.1,0.06386,6e-05,8.29118]
[1779292305638,33.72,77486.69,55.1,0.06394,6e-05,8.3001]
[1779292306002,33.72,77476.04,55.1,0.06334,6e-05,8.23833]
[1779292311037,33.71,77473.95,55.1,0.06319,6e-05,8.22231]
[1779292314982,33.71,77482.02,55.1,0.06362,6e-05,8.26665]
[1779292315066,33.71,77482.84,55.1,0.06366,6e-05,8.27064]
[1779292320101,33.71,77484.69,55.1,0.06375,6e-05,8.28062]
[1779292325136,33.7,77482.62,55.1,0.06363,6e-05,8.26808]
[1779292330171,33.7,77483.4,55.1,0.06367,6e-05,8.27215]
[1779292336213,33.7,77485.52,55.1,0.06378,6e-05,8.28359]
[1779292341248,33.7,77484.45,55.1,0.06372,6e-05,8.27687]
[1779292346283,33.7,77472.72,55.1,0.06306,6e-05,8.20922]
[1779292347341,33.7,77472.72,55.1,0.06306,6e-05,8.20922]
[1779292347405,33.7,77471.29,55.1,0.06298,6e-05,8.20105]
[1779292353332,33.7,77468.89,55.1,0.06279,6e-05,8.18036]
[1779292356154,33.69,77473.73,55.1,0.06305,6e-05,8.20696]
[1779292356353,33.69,77475.18,55.1,0.06312,6e-05,8.21468]
[1779292361388,33.69,77474.67,55.1,0.06309,6e-05,8.21182]
[1779292364390,33.69,77470.11,55.1,0.06284,6e-05,8.18577]
[1779292364542,33.69,77470.11,55.1,0.06284,6e-05,8.18577]
[1779292366892,33.69,77468.32,55.1,0.06274,6e-05,8.17571]
[1779292366907,33.69,77468.32,55.1,0.06274,6e-05,8.17571]
[1779292367430,33.69,77465.03,55.1,0.06256,6e-05,8.15639]
[1779292371103,33.69,77465.09,55.1,0.06255,6e-05,8.15521]
[1779292372624,33.69,77466.03,55.1,0.06259,6e-05,8.16007]
[1779292372724,33.69,77466.4,55.1,0.06261,6e-05,8.16167]
[1779292378507,33.69,77465.83,55.1,0.06258,6e-05,8.15895]
[1779292383542,33.69,77461.23,55.1,0.06233,5e-05,8.13327]
[1779292387025,33.69,77459.65,55.1,0.06225,5e-05,8.12464]
[1779292387046,33.69,77459.65,55.1,0.06225,5e-05,8.12464]
[1779292387570,33.69,77459.8,55.1,0.06226,5e-05,8.12563]
[1779292391147,33.69,77458.4,55.1,0.06217,5e-05,8.11628]
[1779292391598,33.69,77459.68,55.1,0.06224,5e-05,8.12312]
[1779292396633,33.69,77468.62,55.1,0.06273,6e-05,8.17451]
[1779292398564,33.69,77471.95,55.1,0.06292,6e-05,8.19361]
[1779292403683,33.69,77472.76,55.1,0.06296,6e-05,8.19828]
[1779292407621,33.69,77469.53,55.1,0.06278,6e-05,8.17991]
[1779292407689,33.69,77469.53,55.1,0.06278,6e-05,8.17991]
[1779292407711,33.69,77455.32,55.1,0.062,5e-05,8.09894]
[1779292412746,33.69,77446.89,55.1,0.0615,5e-05,8.04558]
[1779292417783,33.68,77445.39,55.1,0.0614,5e-05,8.03537]
[1779292420418,33.68,77442.59,55.1,0.06124,5e-05,8.01886]
[1779292420520,33.68,77442.59,55.1,0.06124,5e-05,8.01886]
[1779292421010,33.68,77442.59,55.1,0.06124,5e-05,8.01854]
[1779292421635,33.68,77442.59,55.1,0.06124,5e-05,8.01854]
[1779292421722,33.68,77420.98,55.1,0.06007,5e-05,7.89677]
[1779292422024,33.68,77420.98,55.1,0.06007,5e-05,7.89677]
[1779292422265,33.68,77420.98,55.1,0.06007,5e-05,7.89677]
[1779292422395,33.68,77406.62,55.1,0.05931,5e-05,7.81654]
[1779292424374,33.68,77415.73,55.1,0.05979,5e-05,7.86678]
[1779292424464,33.68,77415.73,55.1,0.05979,5e-05,7.86678]
[1779292424521,33.68,77418.76,55.1,0.05994,5e-05,7.88311]
[1779292426591,33.68,77420.38,55.1,0.06003,5e-05,7.89218]
[1779292426832,33.68,77420.64,55.1,0.06004,5e-05,7.89339]
[1779292427472,33.68,77420.64,55.1,0.06004,5e-05,7.89339]
[1779292430634,33.68,77418.06,55.1,0.0599,5e-05,7.87873]
[1779292433585,33.68,77413.51,55.1,0.05966,5e-05,7.85297]
[1779292438929,33.68,77404.49,55.1,0.05917,5e-05,7.80232]
[1779292442662,33.68,77401.76,55.1,0.05903,5e-05,7.78723]
[1779292443713,33.68,77400.61,55.1,0.05898,5e-05,7.78168]
[1779292445525,33.68,77390.74,55.1,0.05846,5e-05,7.72719]
[1779292445693,33.68,77390.74,55.1,0.05846,5e-05,7.72719]
[1779292445711,33.68,77389.84,55.1,0.05842,5e-05,7.72239]
[1779292446729,33.68,77389.84,55.1,0.05842,5e-05,7.72239]
[1779292448275,33.68,77394.08,55.1,0.05864,5e-05,7.74548]
[1779292449694,33.68,77397.36,55.1,0.0588,5e-05,7.76288]
[1779292450846,33.68,77398.04,55.1,0.05883,5e-05,7.76624]
[1779292451699,33.68,77398.04,55.1,0.05883,5e-05,7.76624]
[1779292453666,33.68,77399.51,55.1,0.05891,5e-05,7.77409]
[1779292453703,33.67,77399.55,55.1,0.0589,5e-05,7.77347]
[1779292459070,33.67,77399.38,55.1,0.0589,5e-05,7.77301]
[1779292464105,33.68,77402.03,55.1,0.05904,5e-05,7.78824]
[1779292469140,33.68,77403.77,55.1,0.05914,5e-05,7.79825]
[1779292474175,33.68,77403.45,55.1,0.0591,5e-05,7.79319]
[1779292479209,33.68,77404.03,55.1,0.05913,5e-05,7.79665]
[1779292483623,33.68,77404.14,55.1,0.05914,5e-05,7.79741]
[1779292489280,33.68,77412.21,55.1,0.05956,5e-05,7.84232]
[1779292494314,33.68,77409.32,55.1,0.05941,5e-05,7.82598]
[1779292499349,33.68,77409.58,55.1,0.05942,5e-05,7.82735]
[1779292504385,33.68,77411.96,55.1,0.05955,5e-05,7.84046]
[1779292509420,33.68,77412.74,55.1,0.05959,5e-05,7.84457]
[1779292510978,33.68,77412.5,55.1,0.05957,5e-05,7.84318]
[1779292516471,33.68,77410.56,55.1,0.05947,5e-05,7.83211]
[1779292521506,33.68,77405.75,55.1,0.05921,5e-05,7.80534]
[1779292527548,33.68,77421.18,55.1,0.06003,5e-05,7.89128]
[1779292531140,33.67,77428.52,55.1,0.06042,5e-05,7.9321]
[1779292531470,33.67,77428.52,55.1,0.06042,5e-05,7.9321]
[1779292531576,33.67,77431.61,55.1,0.06056,5e-05,7.94573]
[1779292534762,33.68,77439.83,55.1,0.06101,5e-05,7.9928]
[1779292540639,33.68,77450.97,55.1,0.06163,5e-05,8.05764]
[1779292543481,33.68,77451.23,55.1,0.06165,5e-05,8.05953]
[1779292543540,33.68,77451.23,55.1,0.06165,5e-05,8.05974]
[1779292544256,33.68,77451.23,55.1,0.06165,5e-05,8.05974]
[1779292544666,33.68,77453.24,55.1,0.06176,5e-05,8.07074]
[1779292545912,33.68,77453.24,55.1,0.06176,5e-05,8.07074]
[1779292546681,33.68,77446.96,55.1,0.06141,5e-05,8.03491]
[1779292547713,33.68,77446.96,55.1,0.06141,5e-05,8.03491]
[1779292553730,33.67,77444.52,55.1,0.06126,5e-05,8.01881]
[1779292557538,33.67,77439.11,55.1,0.06096,5e-05,7.98741]
[1779292562795,33.67,77434.78,55.1,0.06071,5e-05,7.9616]
[1779292567830,33.67,77443.68,55.1,0.06118,5e-05,8.01073]
[1779292572864,33.67,77449.33,55.1,0.06147,5e-05,8.04121]
[1779292577900,33.66,77452.96,55.1,0.06166,5e-05,8.06008]
[1779292582935,33.66,77446.25,55.1,0.06127,5e-05,8.02049]
[1779292587970,33.66,77453.62,55.1,0.06166,5e-05,8.06076]
[1779292591606,33.66,77454.02,55.1,0.06168,5e-05,8.06236]
[1779292597033,33.65,77452.03,55.1,0.06152,5e-05,8.04527]
[1779292602068,33.65,77451.36,55.1,0.06147,5e-05,8.03996]
[1779292607104,33.65,77453.25,55.1,0.06156,5e-05,8.04923]
[1779292608715,33.65,77453.25,55.1,0.06156,5e-05,8.04923]
[1779292614153,33.64,77451.41,55.1,0.06143,5e-05,8.03636]
[1779292621202,33.64,77451.6,55.1,0.06142,5e-05,8.03534]
[1779292622200,33.64,77451.6,55.1,0.06142,5e-05,8.03534]
[1779292627245,33.64,77441.09,55.1,0.06084,5e-05,7.97434]
[1779292632685,33.64,77440.06,55.1,0.06078,5e-05,7.96771]
[1779292633998,33.64,77438.97,55.1,0.06071,5e-05,7.96116]
[1779292635870,33.63,77439.89,55.1,0.06076,5e-05,7.96616]
[1779292641344,33.63,77439.81,55.1,0.06074,5e-05,7.96437]
[1779292645224,33.63,77439.8,55.1,0.06074,5e-05,7.96376]
[1779292645569,33.63,77439.8,55.1,0.06074,5e-05,7.96376]
[1779292646000,33.63,77439.8,55.1,0.06074,5e-05,7.96376]
[1779292646162,33.63,77428.49,55.1,0.06013,5e-05,7.89975]
[1779292646889,33.63,77428.49,55.1,0.06013,5e-05,7.89975]
[1779292646976,33.63,77408.25,55.1,0.05905,5e-05,7.78652]
[1779292647095,33.63,77408.25,55.1,0.05905,5e-05,7.78652]
[1779292647560,33.63,77408.25,55.1,0.05905,5e-05,7.78652]
[1779292647910,33.63,77408.25,55.1,0.05905,5e-05,7.78652]
[1779292647955,33.63,77369.37,55.1,0.05702,5e-05,7.57142]
[1779292648322,33.63,77369.37,55.1,0.05702,5e-05,7.57142]
[1779292648429,33.63,77369.37,55.1,0.05702,5e-05,7.57142]
[1779292648529,33.63,77369.37,55.1,0.05702,5e-05,7.57142]
[1779292648979,33.63,77369.37,55.1,0.05702,5e-05,7.57142]
[1779292649410,33.63,77365.66,55.1,0.05682,5e-05,7.55102]
[1779292649533,33.63,77365.66,55.1,0.05682,5e-05,7.55102]
[1779292649624,33.63,77365.66,55.1,0.05682,5e-05,7.55102]
[1779292650140,33.63,77360.36,55.1,0.05655,5e-05,7.52143]
[1779292650308,33.63,77360.36,55.1,0.05655,5e-05,7.52143]
[1779292651768,33.63,77355.68,55.1,0.05631,5e-05,7.49591]
[1779292653213,33.63,77356.22,55.1,0.05632,5e-05,7.49585]
[1779292653492,33.63,77356.22,55.1,0.05632,5e-05,7.49585]
[1779292653786,33.63,77356.22,55.1,0.05632,5e-05,7.49585]
[1779292655317,33.63,77352.61,55.1,0.05614,5e-05,7.47674]
[1779292655556,33.63,77352.61,55.1,0.05614,5e-05,7.47674]
[1779292659376,33.63,77358.21,55.1,0.05643,5e-05,7.50825]
[1779292662403,33.63,77358.78,55.1,0.05646,5e-05,7.51137]
[1779292662584,33.63,77358.78,55.1,0.05646,5e-05,7.51137]
[1779292664297,33.63,77355.35,55.1,0.05629,5e-05,7.49267]
[1779292664959,33.63,77355.35,55.1,0.05629,5e-05,7.49267]
[1779292664974,33.63,77332.13,55.1,0.05511,5e-05,7.36691]
[1779292665710,33.63,77332.13,55.1,0.05511,5e-05,7.36691]
[1779292666202,33.63,77330.1,55.1,0.05501,5e-05,7.356]
[1779292666216,33.63,77330.1,55.1,0.05501,5e-05,7.356]
[1779292666393,33.63,77330.1,55.1,0.05501,5e-05,7.356]
[1779292666688,33.63,77330.1,55.1,0.05501,5e-05,7.356]
[1779292666740,33.63,77313.4,55.1,0.05418,5e-05,7.26667]
[1779292667132,33.63,77313.4,55.1,0.05418,5e-05,7.26667]
[1779292667797,33.63,77313.4,55.1,0.05418,5e-05,7.26667]
[1779292668754,33.63,77312.88,55.1,0.05416,5e-05,7.26464]
[1779292671679,33.64,77315.31,55.1,0.05429,5e-05,7.27871]
[1779292673598,33.64,77323.61,55.1,0.05471,5e-05,7.32351]
[1779292675874,33.64,77330.84,55.1,0.05508,5e-05,7.36291]
[1779292680767,33.64,77329.06,55.1,0.055,5e-05,7.35441]
[1779292681795,33.64,77322.05,55.1,0.05465,5e-05,7.31697]
[1779292683034,33.64,77310.33,55.1,0.05407,5e-05,7.25455]
[1779292684238,33.64,77316.59,55.1,0.05438,5e-05,7.28837]
[1779292684731,33.64,77316.59,55.1,0.05438,5e-05,7.28837]
[1779292685037,33.64,77316.59,55.1,0.05438,5e-05,7.28837]
[1779292688019,33.64,77329.63,55.1,0.05504,5e-05,7.35929]
[1779292688804,33.64,77333.17,55.1,0.05522,5e-05,7.37857]
[1779292690011,33.64,77332.96,55.1,0.05522,5e-05,7.37781]
[1779292690707,33.64,77336.05,55.1,0.05537,5e-05,7.39465]
[1779292691747,33.64,77336.13,55.1,0.05538,5e-05,7.39508]
[1779292697654,33.64,77350.39,55.1,0.0561,5e-05,7.47282]
[1779292697950,33.64,77350.39,55.1,0.0561,5e-05,7.47282]
[1779292703797,33.64,77352.08,55.1,0.05619,5e-05,7.48193]
[1779292704203,33.64,77352.08,55.1,0.05619,5e-05,7.48193]
[1779292709840,33.64,77354.23,55.1,0.0563,5e-05,7.49349]
[1779292712538,33.64,77356.92,55.1,0.05641,5e-05,7.50458]
[1779292714073,33.64,77357.32,55.1,0.05643,5e-05,7.50671]
[1779292714881,33.64,77357.13,55.1,0.05642,5e-05,7.50562]
[1779292717543,33.64,77362.52,55.1,0.05669,5e-05,7.53478]
[1779292722931,33.64,77358.16,55.1,0.05646,5e-05,7.51047]
[1779292727966,33.64,77360.37,55.1,0.05657,5e-05,7.5222]
[1779292733001,33.64,77369.78,55.1,0.05705,5e-05,7.57316]
[1779292734170,33.64,77369.29,55.1,0.05702,5e-05,7.57033]
[1779292737494,33.64,77373.41,55.1,0.05723,5e-05,7.59249]
[1779292743071,33.64,77374.19,55.1,0.05726,5e-05,7.59582]
[1779292748106,33.64,77370.52,55.1,0.05707,5e-05,7.57501]
[1779292749379,33.64,77370.81,55.1,0.05708,5e-05,7.57648]
[1779292755156,33.64,77371.33,55.1,0.0571,5e-05,7.57868]
[1779292760190,33.64,77370.78,55.1,0.05707,5e-05,7.57509]
[1779292764160,33.63,77370.64,55.1,0.05706,5e-05,7.57412]
[1779292773282,33.63,77373.47,55.1,0.05717,5e-05,7.58482]
[1779292778317,33.63,77373.8,55.1,0.05718,5e-05,7.58594]
[1779292781333,33.63,77374.5,55.1,0.05721,5e-05,7.5895]
[1779292786373,33.63,77378.33,55.1,0.0574,5e-05,7.60957]
[1779292791408,33.63,77384.54,55.1,0.05771,5e-05,7.64282]
[1779292796443,33.63,77386.17,55.1,0.05779,5e-05,7.65081]
[1779292798134,33.63,77386.17,55.1,0.05779,5e-05,7.65081]
[1779292798252,33.63,77385.74,55.1,0.05776,5e-05,7.64804]
[1779292801458,33.62,77384.09,55.1,0.05767,5e-05,7.63857]
[1779292804569,33.62,77390.29,55.1,0.05799,5e-05,7.67216]
[1779292807582,33.62,77404.2,55.1,0.05871,5e-05,7.74834]
[1779292810738,33.62,77399.26,55.1,0.05844,5e-05,7.7199]
[1779292816594,33.62,77403.79,55.1,0.05866,5e-05,7.74275]
[1779292821629,33.61,77408.7,55.1,0.0589,5e-05,7.76815]
[1779292826664,33.61,77411.96,55.1,0.05905,5e-05,7.78409]
[1779292831703,33.61,77407.82,55.1,0.05878,5e-05,7.75522]
[1779292833053,33.61,77407.82,55.1,0.05878,5e-05,7.75522]
[1779292838751,33.6,77399.38,55.1,0.05831,5e-05,7.70564]
[1779292843130,33.6,77392.81,55.1,0.05796,5e-05,7.66828]
[1779292849094,33.6,77393.89,55.1,0.058,5e-05,7.67291]
[1779292853364,33.59,77408.73,55.1,0.05877,5e-05,7.75352]
[1779292859904,33.59,77413.68,55.1,0.059,5e-05,7.77807]
[1779292861572,33.59,77413.9,55.1,0.05901,5e-05,7.77885]
[1779292861948,33.59,77413.9,55.1,0.05901,5e-05,7.77885]
[1779292868346,33.58,77430.13,55.1,0.05984,5e-05,7.86614]
[1779292868977,33.58,77430.16,55.1,0.05983,5e-05,7.86576]
[1779292872459,33.58,77418.65,55.1,0.05922,5e-05,7.80116]
[1779292872988,33.58,77418.65,55.1,0.05922,5e-05,7.80116]
[1779292879047,33.58,77419.18,55.1,0.05924,5e-05,7.80388]
[1779292882068,33.58,77440.42,55.1,0.06038,5e-05,7.92309]
[1779292882748,33.58,77440.42,55.1,0.06038,5e-05,7.92309]
[1779292883075,33.58,77442.21,55.1,0.06048,5e-05,7.93362]
[1779292888111,33.58,77441.02,55.1,0.06044,5e-05,7.92918]
[1779292892208,33.59,77441.63,55.1,0.06046,5e-05,7.93046]
[1779292893041,33.59,77442.61,55.1,0.06052,5e-05,7.93646]
[1779292893045,33.59,77442.61,55.1,0.06052,5e-05,7.93646]
[1779292893145,33.59,77442.37,55.1,0.06051,5e-05,7.93557]
[1779292894980,33.59,77442.63,55.1,0.06052,5e-05,7.9369]
[1779292895159,33.59,77445.61,55.1,0.06068,5e-05,7.95358]
[1779292895994,33.59,77445.61,55.1,0.06068,5e-05,7.95358]
[1779292901201,33.59,77450.32,55.1,0.06096,5e-05,7.98263]
[1779292906235,33.6,77440.93,55.1,0.06047,5e-05,7.93169]
[1779292911275,33.6,77440.86,55.1,0.06049,5e-05,7.93359]
[1779292916310,33.6,77440.45,55.1,0.06049,5e-05,7.93355]
[1779292921345,33.61,77446.5,55.1,0.06084,5e-05,7.96987]
[1779292926380,33.61,77441.78,55.1,0.06061,5e-05,7.94526]
[1779292928010,33.61,77441.78,55.1,0.06061,5e-05,7.94526]
[1779292928013,33.61,77441.78,55.1,0.06061,5e-05,7.94526]
[1779292928112,33.61,77440.36,55.1,0.06054,5e-05,7.93816]
[1779292930074,33.61,77441.25,55.1,0.06059,5e-05,7.94318]
[1779292930175,33.61,77441.9,55.1,0.06062,5e-05,7.94653]
[1779292932132,33.61,77442.1,55.1,0.06063,5e-05,7.94766]
[1779292932187,33.61,77443.32,55.1,0.0607,5e-05,7.95541]
[1779292933164,33.61,77443.32,55.1,0.0607,5e-05,7.95541]
[1779292936152,33.61,77442.67,55.1,0.06066,5e-05,7.9514]
[1779292941485,33.61,77443.56,55.1,0.0607,5e-05,7.95526]
[1779292946520,33.61,77442.82,55.1,0.06065,5e-05,7.95028]
[1779292951555,33.61,77441.75,55.1,0.06056,5e-05,7.9399]
[1779292956590,33.61,77442.37,55.1,0.06059,5e-05,7.94265]
[1779292961625,33.61,77442.25,55.1,0.06058,5e-05,7.94126]
[1779292965695,33.61,77448.62,55.1,0.06092,5e-05,7.97678]
[1779292965826,33.61,77448.62,55.1,0.06092,5e-05,7.97678]
[1779292966102,33.61,77448.62,55.1,0.06092,5e-05,7.97678]
[1779292966803,33.6,77452.55,55.1,0.06113,5e-05,7.99857]
[1779292968064,33.6,77459.27,55.1,0.06149,5e-05,8.03667]
[1779292973709,33.6,77455.84,55.1,0.06129,5e-05,8.01544]
[1779292976218,33.6,77450.6,55.1,0.061,5e-05,7.98552]
[1779292976277,33.6,77450.6,55.1,0.061,5e-05,7.98552]
[1779292976297,33.6,77450.6,55.1,0.061,5e-05,7.98552]
[1779292979719,33.6,77444.21,55.1,0.06065,5e-05,7.94879]
[1779292980910,33.6,77444.21,55.1,0.06065,5e-05,7.94865]
[1779292981259,33.6,77444.21,55.1,0.06065,5e-05,7.94865]
[1779292982143,33.6,77434.5,55.1,0.06012,5e-05,7.89379]
[1779292982218,33.6,77425.78,55.1,0.05966,5e-05,7.8449]
[1779292983071,33.6,77425.78,55.1,0.05966,5e-05,7.8449]
[1779292987238,33.6,77414.38,55.1,0.05904,5e-05,7.77987]
[1779292989191,33.6,77411.87,55.1,0.0589,5e-05,7.7651]
[1779292990389,33.59,77409.79,55.1,0.05878,5e-05,7.75279]
[1779292990830,33.59,77409.49,55.1,0.05876,5e-05,7.75076]
[1779292991922,33.59,77409.49,55.1,0.05876,5e-05,7.75076]
[1779292993474,33.59,77409.46,55.1,0.05876,5e-05,7.75093]
[1779292998885,33.6,77406.48,55.1,0.05861,5e-05,7.73541]
[1779293000676,33.6,77403.29,55.1,0.05845,5e-05,7.7179]
[1779293000783,33.6,77403.29,55.1,0.05845,5e-05,7.7179]
[1779293001270,33.6,77402.35,55.1,0.05841,5e-05,7.71373]
[1779293003211,33.6,77402.36,55.1,0.05841,5e-05,7.71378]
[1779293003302,33.6,77402.42,55.1,0.05843,5e-05,7.71576]
[1779293006277,33.6,77398.6,55.1,0.05823,5e-05,7.69482]
[1779293011401,33.6,77388.13,55.1,0.0577,5e-05,7.63851]
[1779293014256,33.61,77387.95,55.1,0.05767,5e-05,7.635]
[1779293020034,33.61,77371.16,55.1,0.05683,5e-05,7.54572]
[1779293023378,33.61,77370.54,55.1,0.05681,5e-05,7.54328]
[1779293023394,33.61,77370.54,55.1,0.05681,5e-05,7.54328]
[1779293027161,33.62,77363.27,55.1,0.05646,5e-05,7.50558]
[1779293032646,33.62,77360.9,55.1,0.05637,5e-05,7.49604]
[1779293038162,33.63,77363.28,55.1,0.05652,5e-05,7.5124]
[1779293041111,33.63,77362.3,55.1,0.05648,5e-05,7.50811]
[1779293046221,33.64,77370.28,55.1,0.05692,5e-05,7.55505]
[1779293051257,33.64,77374.6,55.1,0.05717,5e-05,7.58095]
[1779293056292,33.64,77372.71,55.1,0.05709,5e-05,7.5727]
[1779293061327,33.65,77369.33,55.1,0.05694,5e-05,7.55649]
[1779293063434,33.65,77368.53,55.1,0.0569,5e-05,7.55258]
[1779293066338,33.65,77367.83,55.1,0.05688,5e-05,7.55019]
[1779293071397,33.66,77360.2,55.1,0.05649,5e-05,7.50797]
[1779293075204,33.66,77370.82,55.1,0.05705,5e-05,7.56756]
[1779293080462,33.66,77384.27,55.1,0.05777,5e-05,7.64357]
[1779293085496,33.67,77382.35,55.1,0.05769,5e-05,7.63467]
[1779293090531,33.67,77384.2,55.1,0.0578,5e-05,7.64648]
[1779293091879,33.67,77384.12,55.1,0.0578,5e-05,7.64635]
[1779293094978,33.67,77384.59,55.1,0.05783,5e-05,7.64952]
[1779293100602,33.67,77385.82,55.1,0.05791,5e-05,7.65856]
[1779293105637,33.68,77391.01,55.1,0.0582,5e-05,7.6886]
[1779293110672,33.68,77402.8,55.1,0.05883,5e-05,7.75494]
[1779293116320,33.68,77402.88,55.1,0.05883,5e-05,7.75585]
[1779293121748,33.68,77404.39,55.1,0.05893,5e-05,7.76538]
[1779293126784,33.68,77400.76,55.1,0.05874,5e-05,7.74587]
[1779293131819,33.68,77390.49,55.1,0.05819,5e-05,7.68639]
[1779293136854,33.68,77406.8,55.1,0.05905,5e-05,7.77767]
[1779293141895,33.69,77405.53,55.1,0.05899,5e-05,7.77106]
[1779293144558,33.69,77395.46,55.1,0.05846,5e-05,7.71533]
[1779293149948,33.69,77395.16,55.1,0.05846,5e-05,7.71497]
[1779293154983,33.69,77395.69,55.1,0.05849,5e-05,7.71878]
[1779293160020,33.69,77397.31,55.1,0.05859,5e-05,7.72854]
[1779293165054,33.69,77396.94,55.1,0.05857,5e-05,7.72726]
[1779293167258,33.69,77396.65,55.1,0.05856,5e-05,7.72581]
[1779293173327,33.69,77396.54,55.1,0.05856,5e-05,7.72582]
[1779293179154,33.7,77391.08,55.1,0.05829,5e-05,7.69693]
[1779293184189,33.7,77391.52,55.1,0.05832,5e-05,7.70032]
[1779293190231,33.7,77390.77,55.1,0.05829,5e-05,7.69743]
[1779293195363,33.7,77400.53,55.1,0.05879,5e-05,7.74868]
[1779293200355,33.7,77410.29,55.1,0.05931,5e-05,7.80322]
[1779293200425,33.7,77410.29,55.1,0.05931,5e-05,7.80322]
[1779293200455,33.7,77417.22,55.1,0.05967,5e-05,7.84187]
[1779293200775,33.7,77417.22,55.1,0.05967,5e-05,7.84187]
[1779293201194,33.7,77417.22,55.1,0.05967,5e-05,7.84187]
[1779293202319,33.7,77421.17,55.1,0.05988,5e-05,7.86394]
[1779293202374,33.7,77421.04,55.1,0.05988,5e-05,7.86376]
[1779293204704,33.7,77420.31,55.1,0.05985,5e-05,7.86001]
[1779293205514,33.7,77420.31,55.1,0.05985,5e-05,7.86001]
[1779293211667,33.7,77426.58,55.1,0.06018,5e-05,7.8945]
[1779293221449,33.7,77429.46,55.1,0.06031,5e-05,7.90885]
[1779293224470,33.7,77413.91,55.1,0.05948,5e-05,7.82154]
[1779293228698,33.7,77412.31,55.1,0.05939,5e-05,7.81241]
[1779293233533,33.7,77430.75,55.1,0.06037,5e-05,7.91502]
[1779293237891,33.7,77433.12,55.1,0.06049,5e-05,7.92761]
[1779293238568,33.7,77441.4,55.1,0.06094,5e-05,7.97462]
[1779293243606,33.7,77442.42,55.1,0.06101,5e-05,7.98204]
[1779293244982,33.7,77452.01,55.1,0.06154,5e-05,8.03657]
[1779293248615,33.7,77462.69,55.1,0.06213,5e-05,8.09785]
[1779293253675,33.7,77476.14,55.1,0.06285,6e-05,8.17127]
[1779293258711,33.7,77475.29,55.1,0.0628,6e-05,8.16662]
[1779293259724,33.7,77475.29,55.1,0.0628,6e-05,8.16662]
[1779293259747,33.7,77474.99,55.1,0.06279,6e-05,8.16496]
[1779293260559,33.7,77474.99,55.1,0.06279,6e-05,8.16496]
[1779293260576,33.7,77474.99,55.1,0.06279,6e-05,8.16496]
[1779293260725,33.7,77459.52,55.1,0.06193,5e-05,8.07628]
[1779293261462,33.7,77459.52,55.1,0.06193,5e-05,8.07628]
[1779293261498,33.7,77459.52,55.1,0.06193,5e-05,8.07628]
[1779293266718,33.7,77449.21,55.1,0.06136,5e-05,8.01648]
[1779293271434,33.7,77448.66,55.1,0.06131,5e-05,8.01187]
[1779293276839,33.69,77447.85,55.1,0.06125,5e-05,8.00528]
[1779293278467,33.69,77447.85,55.1,0.06125,5e-05,8.00528]
[1779293278568,33.69,77447.38,55.1,0.06122,5e-05,8.00209]
[1779293278932,33.69,77447.38,55.1,0.06122,5e-05,8.00209]
[1779293284894,33.7,77449.02,55.1,0.06132,5e-05,8.01311]
[1779293289930,33.7,77451.75,55.1,0.06149,5e-05,8.03016]
[1779293290824,33.7,77451.75,55.1,0.06149,5e-05,8.03016]
[1779293290937,33.7,77451.06,55.1,0.06145,5e-05,8.02655]
[1779293295972,33.7,77441.34,55.1,0.06091,5e-05,7.97036]
[1779293296768,33.7,77441.34,55.1,0.06091,5e-05,7.97036]
[1779293302014,33.69,77438.07,55.1,0.06072,5e-05,7.95075]
[1779293307049,33.69,77435.39,55.1,0.06057,5e-05,7.93492]
[1779293312084,33.69,77448.72,55.1,0.06126,5e-05,8.00569]
[1779293312859,33.69,77448.72,55.1,0.06126,5e-05,8.00569]
[1779293313090,33.69,77450.71,55.1,0.06137,5e-05,8.01669]
[1779293315535,33.69,77450.68,55.1,0.06137,5e-05,8.01684]
[1779293315545,33.69,77450.68,55.1,0.06137,5e-05,8.01684]
[1779293315590,33.69,77449.7,55.1,0.06132,5e-05,8.01196]
[1779293321147,33.69,77441.66,55.1,0.06087,5e-05,7.96557]
[1779293326183,33.69,77439.58,55.1,0.06075,5e-05,7.95304]
[1779293331165,33.69,77439.77,55.1,0.06076,5e-05,7.95344]
[1779293336252,33.69,77439.65,55.1,0.06074,5e-05,7.95177]
[1779293341288,33.69,77439.99,55.1,0.06075,5e-05,7.95291]
[1779293346324,33.68,77436.96,55.1,0.06058,5e-05,7.93505]
[1779293348200,33.68,77437.0,55.1,0.06058,5e-05,7.93514]
[1779293352358,33.68,77448.26,55.1,0.06119,5e-05,7.998]
[1779293352716,33.68,77448.26,55.1,0.06119,5e-05,7.998]
[1779293352789,33.68,77453.27,55.1,0.06146,5e-05,8.02641]
[1779293358408,33.68,77458.48,55.1,0.06176,5e-05,8.05725]
[1779293360803,33.69,77457.84,55.1,0.06172,5e-05,8.05388]
[1779293360830,33.69,77457.84,55.1,0.06172,5e-05,8.05388]
[1779293361429,33.69,77453.11,55.1,0.06147,5e-05,8.02763]
[1779293366465,33.68,77451.4,55.1,0.06136,5e-05,8.01656]
[1779293369862,33.68,77451.68,55.1,0.06137,5e-05,8.01739]
[1779293372507,33.68,77466.82,55.1,0.06217,5e-05,8.09898]
[1779293374913,33.68,77467.72,55.1,0.06221,6e-05,8.10346]
[1779293380288,33.68,77465.94,55.1,0.06209,5e-05,8.09143]
[1779293385597,33.67,77468.12,55.1,0.06219,6e-05,8.10134]
[1779293390632,33.67,77468.74,55.1,0.06221,6e-05,8.10309]
[1779293395668,33.67,77471.39,55.1,0.06233,6e-05,8.11638]
[1779293401710,33.66,77470.58,55.1,0.06227,6e-05,8.10958]
[1779293406745,33.66,77470.32,55.1,0.06224,6e-05,8.10634]
[1779293411782,33.66,77478.78,55.1,0.06269,6e-05,8.15322]
[1779293412280,33.66,77478.78,55.1,0.06269,6e-05,8.15322]
[1779293412789,33.66,77483.36,55.1,0.06294,6e-05,8.17922]
[1779293417825,33.66,77484.65,55.1,0.06302,6e-05,8.18726]
[1779293420301,33.66,77485.47,55.1,0.06307,6e-05,8.19221]
[1779293425881,33.66,77476.0,55.1,0.06255,6e-05,8.13889]
[1779293428747,33.66,77475.29,55.1,0.06252,6e-05,8.13522]
[1779293428749,33.66,77475.29,55.1,0.06252,6e-05,8.13522]
[1779293428902,33.66,77470.51,55.1,0.06225,6e-05,8.10815]
[1779293430307,33.66,77470.51,55.1,0.06225,6e-05,8.10815]
[1779293430352,33.66,77474.12,55.1,0.06245,6e-05,8.12837]
[1779293435369,33.66,77483.36,55.1,0.06294,6e-05,8.17822]
[1779293440986,33.66,77484.31,55.1,0.063,6e-05,8.18436]
[1779293446023,33.66,77485.76,55.1,0.06309,6e-05,8.19324]
[1779293451716,33.66,77485.84,55.1,0.0631,6e-05,8.19409]
[1779293457099,33.67,77486.48,55.1,0.06314,6e-05,8.19847]
[1779293462832,33.67,77486.33,55.1,0.06314,6e-05,8.19808]
[1779293468177,33.67,77486.0,55.1,0.06312,6e-05,8.19672]
[1779293472531,33.67,77477.71,55.1,0.06267,6e-05,8.1496]
[1779293472806,33.67,77477.71,55.1,0.06267,6e-05,8.1496]
[1779293474399,33.67,77474.56,55.1,0.0625,6e-05,8.13198]
[1779293475281,33.67,77471.19,55.1,0.06231,6e-05,8.11295]
[1779293475385,33.67,77471.19,55.1,0.06231,6e-05,8.11295]
[1779293476375,33.67,77470.14,55.1,0.06226,6e-05,8.10719]
[1779293482278,33.67,77469.95,55.1,0.06226,6e-05,8.10764]
[1779293487313,33.67,77469.24,55.1,0.06223,6e-05,8.10465]
[1779293492348,33.68,77469.97,55.1,0.06226,6e-05,8.10621]
[1779293497384,33.68,77468.25,55.1,0.06217,6e-05,8.09747]
[1779293502420,33.68,77467.92,55.1,0.06216,6e-05,8.09654]
[1779293507454,33.68,77467.71,55.1,0.06216,5e-05,8.09634]
[1779293512489,33.68,77467.14,55.1,0.06214,5e-05,8.09402]
[1779293517525,33.68,77466.08,55.1,0.06209,5e-05,8.08891]
[1779293522690,33.68,77465.67,55.1,0.06208,5e-05,8.08734]
[1779293529613,33.69,77466.4,55.1,0.06213,5e-05,8.09294]
[1779293534648,33.69,77467.59,55.1,0.0622,6e-05,8.10053]
[1779293539682,33.69,77472.59,55.1,0.06248,6e-05,8.12962]
[1779293544718,33.69,77469.8,55.1,0.06234,6e-05,8.11423]
[1779293549753,33.69,77467.08,55.1,0.06219,6e-05,8.09955]
[1779293557079,33.69,77466.96,55.1,0.06217,5e-05,8.09558]
[1779293557229,33.69,77466.96,55.1,0.06217,5e-05,8.09558]
[1779293557477,33.69,77466.96,55.1,0.06217,5e-05,8.09558]
[1779293557501,33.69,77466.96,55.1,0.06217,5e-05,8.09558]
[1779293557611,33.69,77466.96,55.1,0.06217,5e-05,8.09558]
[1779293557723,33.69,77466.96,55.1,0.06217,5e-05,8.09558]
[1779293558001,33.69,77466.96,55.1,0.06217,5e-05,8.09558]
[1779293557809,33.69,77440.01,55.1,0.0607,5e-05,7.94341]
[1779293559346,33.69,77437.64,55.1,0.06057,5e-05,7.92988]
[1779293563030,33.69,77434.01,55.1,0.06037,5e-05,7.90903]
[1779293566804,33.69,77433.59,55.1,0.06034,5e-05,7.90614]
[1779293566873,33.69,77433.58,55.1,0.06034,5e-05,7.90597]
[1779293571909,33.7,77440.71,55.1,0.06075,5e-05,7.94839]
[1779293573396,33.7,77441.32,55.1,0.06079,5e-05,7.95225]
[1779293578958,33.7,77447.09,55.1,0.06112,5e-05,7.98699]
[1779293583994,33.7,77449.12,55.1,0.06125,5e-05,8.00029]
[1779293589029,33.71,77449.53,55.1,0.06129,5e-05,8.00435]
[1779293597085,33.71,77452.8,55.1,0.06149,5e-05,8.02551]
[1779293602120,33.71,77460.4,55.1,0.06192,5e-05,8.06995]
[1779293607155,33.72,77459.95,55.1,0.06191,5e-05,8.06867]
[1779293612191,33.72,77456.09,55.1,0.06168,5e-05,8.04446]
[1779293618232,33.72,77454.14,55.1,0.0616,5e-05,8.0352]
[1779293623268,33.72,77450.46,55.1,0.06141,5e-05,8.01609]
[1779293628303,33.73,77451.1,55.1,0.06146,5e-05,8.02142]
[1779293634748,33.73,77451.17,55.1,0.06148,5e-05,8.02317]
[1779293641394,33.73,77451.95,55.1,0.06155,5e-05,8.03067]
[1779293646429,33.74,77445.24,55.1,0.0612,5e-05,7.99447]
[1779293650456,33.74,77431.31,55.1,0.06047,5e-05,7.91771]
[1779293651375,33.74,77431.31,55.1,0.06047,5e-05,7.91771]
[1779293656498,33.75,77427.39,55.1,0.06029,5e-05,7.89879]
[1779293661534,33.75,77429.96,55.1,0.06045,5e-05,7.91579]
[1779293667576,33.75,77432.66,55.1,0.06063,5e-05,7.93396]
[1779293672611,33.76,77428.94,55.1,0.06042,5e-05,7.91195]
[1779293677647,33.76,77428.03,55.1,0.0604,5e-05,7.90944]
[1779293682681,33.77,77426.46,55.1,0.06034,5e-05,7.9032]
[1779293688724,33.77,77425.58,55.1,0.06032,5e-05,7.90134]
[1779293693759,33.78,77423.47,55.1,0.06024,5e-05,7.89215]
[1779293698799,33.78,77416.58,55.1,0.0599,5e-05,7.85639]
[1779293701620,33.78,77413.21,55.1,0.05973,5e-05,7.83875]
[1779293701968,33.78,77413.21,55.1,0.05973,5e-05,7.83875]
[1779293702015,33.79,77404.37,55.1,0.05926,5e-05,7.79015]
[1779293703952,33.79,77402.52,55.1,0.05917,5e-05,7.77989]
[1779293710019,33.79,77399.93,55.1,0.05903,5e-05,7.7659]
[1779293713745,33.79,77397.08,55.1,0.05889,5e-05,7.75077]
[1779293714104,33.79,77397.08,55.1,0.05889,5e-05,7.75077]
[1779293714116,33.79,77397.08,55.1,0.05889,5e-05,7.75077]
[1779293714193,33.79,77383.7,55.1,0.05819,5e-05,7.67718]
[1779293716110,33.79,77379.81,55.1,0.05799,5e-05,7.65579]
[1779293716916,33.79,77374.65,55.1,0.05773,5e-05,7.62802]
[1779293717064,33.79,77374.65,55.1,0.05773,5e-05,7.62802]
[1779293717146,33.79,77366.62,55.1,0.05731,5e-05,7.5844]
[1779293722976,33.79,77365.23,55.1,0.05724,5e-05,7.57614]
[1779293726002,33.79,77351.85,55.1,0.05655,5e-05,7.50307]
[1779293727359,33.79,77357.53,55.1,0.05684,5e-05,7.53394]
[1779293728018,33.79,77363.17,55.1,0.05713,5e-05,7.56514]
[1779293734060,33.79,77361.72,55.1,0.05706,5e-05,7.55633]
[1779293734235,33.79,77361.72,55.1,0.05706,5e-05,7.55633]
[1779293738299,33.8,77364.49,55.1,0.05722,5e-05,7.57312]
[1779293738523,33.8,77364.49,55.1,0.05722,5e-05,7.57312]
[1779293741587,33.8,77364.47,55.1,0.05722,5e-05,7.57381]
[1779293746486,33.8,77362.71,55.1,0.05716,5e-05,7.56664]
[1779293747150,33.8,77352.71,55.1,0.05664,5e-05,7.51211]
[1779293752187,33.8,77352.29,55.1,0.05662,5e-05,7.50976]
[1779293757232,33.8,77345.43,55.1,0.05627,5e-05,7.47253]
[1779293762259,33.8,77347.01,55.1,0.05635,5e-05,7.48114]
[1779293763266,33.8,77364.42,55.1,0.05724,5e-05,7.57581]
[1779293764402,33.8,77364.42,55.1,0.05724,5e-05,7.57581]
[1779293764413,33.8,77364.42,55.1,0.05724,5e-05,7.57581]
[1779293764514,33.8,77370.54,55.1,0.05756,5e-05,7.60909]
[1779293769505,33.8,77371.64,55.1,0.05762,5e-05,7.61602]
[1779293772633,33.81,77368.68,55.1,0.05748,5e-05,7.60104]
[1779293773144,33.81,77363.3,55.1,0.05721,5e-05,7.57183]
[1779293778370,33.8,77352.67,55.1,0.05666,5e-05,7.51361]
[1779293783406,33.8,77349.16,55.1,0.05648,5e-05,7.4944]
[1779293788441,33.8,77344.37,55.1,0.05623,5e-05,7.4683]
[1779293793476,33.8,77343.84,55.1,0.05618,5e-05,7.46198]
[1779293799520,33.8,77341.79,55.1,0.05608,5e-05,7.45095]
[1779293804556,33.8,77339.19,55.1,0.05595,5e-05,7.4371]
[1779293809591,33.81,77333.52,55.1,0.05566,5e-05,7.40679]
[1779293815228,33.81,77329.36,55.1,0.05546,5e-05,7.38485]
[1779293818100,33.81,77328.49,55.1,0.05542,5e-05,7.38046]
[1779293820968,33.81,77321.11,55.1,0.05505,5e-05,7.34134]
[1779293821802,33.81,77316.73,55.1,0.05484,5e-05,7.31831]
[1779293827720,33.81,77312.29,55.1,0.05463,5e-05,7.29601]
[1779293831814,33.81,77314.07,55.1,0.05473,5e-05,7.3063]
[1779293834139,33.81,77308.23,55.1,0.05444,5e-05,7.27568]
[1779293835030,33.81,77305.94,55.1,0.05434,5e-05,7.26414]
[1779293839102,33.82,77306.13,55.1,0.05435,5e-05,7.26615]
[1779293840168,33.82,77306.04,55.1,0.05436,5e-05,7.26634]
[1779293841359,33.82,77302.27,55.1,0.05417,5e-05,7.24666]
[1779293845057,33.82,77302.43,55.1,0.05419,5e-05,7.24862]
[1779293845191,33.82,77302.43,55.1,0.05419,5e-05,7.24862]
[1779293846111,33.82,77302.41,55.1,0.0542,5e-05,7.24926]
[1779293846131,33.82,77288.57,55.1,0.05352,5e-05,7.17645]
[1779293846636,33.82,77288.57,55.1,0.05352,5e-05,7.17645]
[1779293846645,33.82,77288.57,55.1,0.05352,5e-05,7.17645]
[1779293846674,33.82,77288.57,55.1,0.05352,5e-05,7.17645]
[1779293846675,33.82,77288.57,55.1,0.05352,5e-05,7.17645]
[1779293847090,33.82,77288.57,55.1,0.05352,5e-05,7.17645]
[1779293847188,33.82,77288.57,55.1,0.05352,5e-05,7.17645]
[1779293847874,33.82,77287.97,55.1,0.0535,5e-05,7.17377]
[1779293848247,33.82,77274.25,55.1,0.05284,5e-05,7.10217]
[1779293848983,33.82,77274.25,55.1,0.05284,5e-05,7.10217]
[1779293849964,33.83,77274.26,55.1,0.05284,5e-05,7.10283]
[1779293851012,33.83,77276.44,55.1,0.05295,5e-05,7.11428]
[1779293855825,33.83,77275.6,55.1,0.05291,5e-05,7.10937]
[1779293860952,33.84,77274.58,55.1,0.0529,5e-05,7.10744]
[1779293865988,33.84,77272.8,55.1,0.05284,5e-05,7.10103]
[1779293871023,33.85,77275.24,55.1,0.05298,5e-05,7.11665]
[1779293871376,33.85,77275.24,55.1,0.05298,5e-05,7.11665]
[1779293876738,33.85,77278.81,55.1,0.05318,5e-05,7.13803]
[1779293877060,33.85,77278.81,55.1,0.05318,5e-05,7.13803]
[1779293877698,33.85,77271.58,55.1,0.05284,5e-05,7.10106]
[1779293877983,33.85,77271.58,55.1,0.05284,5e-05,7.10106]
[1779293883109,33.86,77270.78,55.1,0.05283,5e-05,7.10012]
[1779293888144,33.86,77275.48,55.1,0.05308,5e-05,7.12734]
[1779293890002,33.86,77275.73,55.1,0.0531,5e-05,7.12913]
[1779293890287,33.86,77275.73,55.1,0.0531,5e-05,7.12913]
[1779293890949,33.87,77279.03,55.1,0.05326,5e-05,7.14696]
[1779293891166,33.87,77297.4,55.1,0.05417,5e-05,7.24446]
[1779293891568,33.87,77297.4,55.1,0.05417,5e-05,7.24446]
[1779293891920,33.87,77297.4,55.1,0.05417,5e-05,7.24446]
[1779293892574,33.87,77299.15,55.1,0.05426,5e-05,7.25405]
[1779293893573,33.87,77298.63,55.1,0.05423,5e-05,7.25157]
[1779293899221,33.87,77287.7,55.1,0.05371,5e-05,7.19554]
[1779293901657,33.87,77291.49,55.1,0.05391,5e-05,7.21634]
[1779293907278,33.88,77292.78,55.1,0.05399,5e-05,7.22558]
[1779293912313,33.88,77296.15,55.1,0.05415,5e-05,7.24166]
[1779293912669,33.88,77296.15,55.1,0.05415,5e-05,7.24166]
[1779293912920,33.88,77296.15,55.1,0.05415,5e-05,7.24166]
[1779293913105,33.88,77296.15,55.1,0.05415,5e-05,7.24166]
[1779293914155,33.88,77297.87,55.1,0.05424,5e-05,7.25111]
[1779293914801,33.88,77300.64,55.1,0.05438,5e-05,7.26614]
[1779293920820,33.88,77298.06,55.1,0.05426,5e-05,7.25397]
[1779293925934,33.89,77306.71,55.1,0.05471,5e-05,7.3016]
[1779293934467,33.89,77306.22,55.1,0.05471,5e-05,7.30134]
[1779293939502,33.89,77302.15,55.1,0.05452,5e-05,7.28115]
[1779293944537,33.9,77297.39,55.1,0.0543,5e-05,7.25746]
[1779293945722,33.9,77297.39,55.1,0.0543,5e-05,7.25746]
[1779293950412,33.9,77289.6,55.1,0.05393,5e-05,7.21779]
[1779293959643,33.91,77285.52,55.1,0.05378,5e-05,7.20099]
[1779293964310,33.91,77285.14,55.1,0.05377,5e-05,7.20028]
[1779293969713,33.91,77298.7,55.1,0.05446,5e-05,7.27476]
[1779293971552,33.91,77297.67,55.1,0.05441,5e-05,7.2696]
[1779293976762,33.92,77272.98,55.1,0.05321,5e-05,7.13835]
[1779293981798,33.92,77271.58,55.1,0.05316,5e-05,7.13363]
[1779293986834,33.93,77286.72,55.1,0.05392,5e-05,7.2156]
[1779293991867,33.93,77297.48,55.1,0.05447,5e-05,7.27428]
[1779293996903,33.93,77289.38,55.1,0.05408,5e-05,7.23278]
[1779294001126,33.94,77290.34,55.1,0.05414,5e-05,7.23895]
[1779294001716,33.94,77284.63,55.1,0.05386,5e-05,7.20913]
[1779294002070,33.94,77284.63,55.1,0.05386,5e-05,7.20913]
[1779294003055,33.94,77276.94,55.1,0.05349,5e-05,7.16947]
[1779294004099,33.94,77269.94,55.1,0.05316,5e-05,7.1327]
[1779294005245,33.94,77269.04,55.1,0.05312,5e-05,7.12851]
[1779294010932,33.94,77269.15,55.1,0.05315,5e-05,7.13217]
[1779294016039,33.95,77264.88,55.1,0.05297,5e-05,7.11303]
[1779294021074,33.95,77251.29,55.1,0.05235,5e-05,7.04477]
[1779294026162,33.96,77247.67,55.1,0.0522,5e-05,7.02859]
[1779294032151,33.97,77247.31,55.1,0.0522,5e-05,7.02815]
[1779294037186,33.97,77247.13,55.1,0.05223,5e-05,7.03064]
[1779294040648,33.98,77237.53,55.1,0.05179,5e-05,6.98293]
[1779294041214,33.98,77223.32,55.1,0.05112,5e-05,6.91037]
[1779294041861,33.98,77223.32,55.1,0.05112,5e-05,6.91037]
[1779294042355,33.98,77223.32,55.1,0.05112,5e-05,6.91037]
[1779294042684,33.98,77212.16,55.1,0.05061,5e-05,6.85393]
[1779294043079,33.98,77212.16,55.1,0.05061,5e-05,6.85393]
[1779294043247,33.98,77187.77,55.1,0.04949,5e-05,6.73083]
[1779294043703,33.98,77187.77,55.1,0.04949,5e-05,6.73083]
[1779294044160,33.98,77187.77,55.1,0.04949,5e-05,6.73083]
[1779294044683,33.98,77160.22,55.1,0.04825,4e-05,6.59282]
[1779294044907,33.98,77160.22,55.1,0.04825,4e-05,6.59282]
[1779294045858,33.98,77159.09,55.1,0.0482,4e-05,6.58715]
[1779294046532,33.98,77159.09,55.1,0.0482,4e-05,6.58715]
[1779294046668,33.98,77166.45,55.1,0.04853,5e-05,6.62428]
[1779294046846,33.98,77166.45,55.1,0.04853,5e-05,6.62428]
[1779294046899,33.98,77166.45,55.1,0.04853,5e-05,6.62428]
[1779294047017,33.98,77166.45,55.1,0.04853,5e-05,6.62428]
[1779294047416,33.98,77166.45,55.1,0.04853,5e-05,6.62428]
[1779294047424,33.98,77166.45,55.1,0.04853,5e-05,6.62428]
[1779294047533,33.98,77171.58,55.1,0.04877,5e-05,6.65067]
[1779294047937,33.98,77171.58,55.1,0.04877,5e-05,6.65067]
[1779294048150,33.98,77171.58,55.1,0.04877,5e-05,6.65067]
[1779294048438,33.98,77171.58,55.1,0.04877,5e-05,6.65067]
[1779294048508,33.98,77155.79,55.1,0.04806,4e-05,6.57177]
[1779294048811,33.98,77155.79,55.1,0.04806,4e-05,6.57177]
[1779294048982,33.98,77155.79,55.1,0.04806,4e-05,6.57177]
[1779294049487,33.98,77155.79,55.1,0.04806,4e-05,6.57177]
[1779294049299,33.99,77135.12,55.1,0.04715,4e-05,6.47003]
[1779294050305,33.99,77139.81,55.1,0.04736,4e-05,6.49394]
[1779294052307,33.99,77140.84,55.1,0.04741,4e-05,6.49975]
[1779294052454,33.99,77140.84,55.1,0.04741,4e-05,6.49975]
[1779294052581,33.99,77139.24,55.1,0.04735,4e-05,6.49218]
[1779294056441,33.99,77141.24,55.1,0.04744,4e-05,6.50274]
[1779294056497,33.99,77150.02,55.1,0.04784,4e-05,6.5469]
[1779294057238,33.99,77150.02,55.1,0.04784,4e-05,6.5469]
[1779294057427,33.99,77150.02,55.1,0.04784,4e-05,6.5469]
[1779294057476,33.99,77152.9,55.1,0.04798,4e-05,6.56266]
[1779294058224,33.99,77152.9,55.1,0.04798,4e-05,6.56266]
[1779294058390,33.99,77149.33,55.1,0.04782,4e-05,6.54493]
[1779294062364,34.0,77138.11,55.1,0.04735,4e-05,6.4926]
[1779294062659,34.0,77134.98,55.1,0.04722,4e-05,6.47804]
[1779294063129,34.0,77134.98,55.1,0.04722,4e-05,6.47804]
[1779294063545,34.0,77134.98,55.1,0.04722,4e-05,6.47804]
[1779294063592,34.0,77134.98,55.1,0.04722,4e-05,6.47804]
[1779294064174,34.02,77136.18,55.1,0.04737,4e-05,6.49413]
[1779294064288,34.02,77136.18,55.1,0.04737,4e-05,6.49413]
[1779294064311,34.02,77136.18,55.1,0.04737,4e-05,6.49413]
[1779294064342,34.02,77136.18,55.1,0.04737,4e-05,6.49413]
[1779294064548,34.02,77136.18,55.1,0.04737,4e-05,6.49413]
[1779294064448,34.03,77144.06,55.1,0.04774,4e-05,6.53642]
[1779294064814,34.03,77144.06,55.1,0.04774,4e-05,6.53642]
[1779294064818,34.03,77144.06,55.1,0.04774,4e-05,6.53642]
[1779294065601,34.03,77161.87,55.1,0.04854,5e-05,6.62504]
[1779294065658,34.03,77161.87,55.1,0.04854,5e-05,6.62504]
[1779294065812,34.03,77161.87,55.1,0.04854,5e-05,6.62504]
[1779294065840,34.03,77161.87,55.1,0.04854,5e-05,6.62504]
[1779294066116,34.03,77161.87,55.1,0.04854,5e-05,6.62504]
[1779294066465,34.03,77155.67,55.1,0.04828,4e-05,6.59634]
[1779294067736,34.03,77155.43,55.1,0.04828,4e-05,6.59597]
[1779294068479,34.03,77155.33,55.1,0.04829,4e-05,6.59685]
[1779294069335,34.03,77155.33,55.1,0.04829,4e-05,6.59685]
[1779294069864,34.04,77157.92,55.1,0.04842,4e-05,6.61113]
[1779294072496,34.04,77166.15,55.1,0.04881,5e-05,6.65496]
[1779294072893,34.04,77170.45,55.1,0.04902,5e-05,6.6778]
[1779294078549,34.06,77172.49,55.1,0.04918,5e-05,6.69546]
[1779294081876,34.06,77174.38,55.1,0.0493,5e-05,6.70853]
[1779294082155,34.06,77174.38,55.1,0.0493,5e-05,6.70853]
[1779294082550,34.06,77174.38,55.1,0.0493,5e-05,6.70853]
[1779294082581,34.07,77137.7,55.1,0.04766,4e-05,6.52674]
[1779294082859,34.07,77137.7,55.1,0.04766,4e-05,6.52674]
[1779294082955,34.07,77137.7,55.1,0.04766,4e-05,6.52674]
[1779294083530,34.07,77137.7,55.1,0.04766,4e-05,6.52674]
[1779294083591,34.07,77142.0,55.1,0.04786,4e-05,6.54883]
[1779294083871,34.07,77142.0,55.1,0.04786,4e-05,6.54883]
[1779294084115,34.07,77142.0,55.1,0.04786,4e-05,6.54883]
[1779294084118,34.07,77142.0,55.1,0.04786,4e-05,6.54883]
[1779294084598,34.07,77141.05,55.1,0.04783,4e-05,6.54499]
[1779294085420,34.07,77141.05,55.1,0.04783,4e-05,6.54499]
[1779294085482,34.07,77141.05,55.1,0.04783,4e-05,6.54499]
[1779294085605,34.07,77141.74,55.1,0.04786,4e-05,6.54929]
[1779294086510,34.07,77141.74,55.1,0.04786,4e-05,6.54929]
[1779294086612,34.07,77142.39,55.1,0.04789,4e-05,6.55273]
[1779294087417,34.07,77142.39,55.1,0.04789,4e-05,6.55273]
[1779294087467,34.07,77142.39,55.1,0.04789,4e-05,6.55273]
[1779294087510,34.07,77142.39,55.1,0.0479,4e-05,6.55349]
[1779294089001,34.07,77142.39,55.1,0.0479,4e-05,6.55349]
[1779294089170,34.07,77142.39,55.1,0.0479,4e-05,6.55349]
[1779294089516,34.07,77142.39,55.1,0.0479,4e-05,6.55349]
[1779294091326,34.08,77159.41,55.1,0.04868,5e-05,6.63904]
[1779294091829,34.08,77159.41,55.1,0.04868,5e-05,6.63904]
[1779294092068,34.08,77159.41,55.1,0.04868,5e-05,6.63904]
[1779294092317,34.08,77159.41,55.1,0.04868,5e-05,6.63904]
[1779294093320,34.08,77166.88,55.1,0.04903,5e-05,6.6777]
[1779294093947,34.09,77169.29,55.1,0.04915,5e-05,6.69101]
[1779294094298,34.09,77169.29,55.1,0.04915,5e-05,6.69101]
[1779294094948,34.09,77163.93,55.1,0.04892,5e-05,6.66532]
[1779294095303,34.09,77163.93,55.1,0.04892,5e-05,6.66532]
[1779294095386,34.09,77148.66,55.1,0.04824,4e-05,6.59035]
[1779294097408,34.09,77167.48,55.1,0.04911,5e-05,6.68697]
[1779294103034,34.11,77168.54,55.1,0.04922,5e-05,6.69823]
[1779294104571,34.11,77170.06,55.1,0.0493,5e-05,6.70703]
[1779294107069,34.11,77184.56,55.1,0.04999,5e-05,6.7835]
[1779294115400,34.13,77185.23,55.1,0.05009,5e-05,6.79492]
[1779294120859,34.14,77179.19,55.1,0.04988,5e-05,6.77155]
[1779294124887,34.15,77192.92,55.1,0.05055,5e-05,6.84502]
[1779294129922,34.16,77197.57,55.1,0.05081,5e-05,6.87301]
[1779294134957,34.16,77191.96,55.1,0.05059,5e-05,6.84875]
[1779294139992,34.17,77191.78,55.1,0.05062,5e-05,6.85225]
[1779294145027,34.18,77192.67,55.1,0.0507,5e-05,6.86117]
[1779294147044,34.18,77171.82,55.1,0.04976,5e-05,6.75743]
[1779294152079,34.19,77186.63,55.1,0.05046,5e-05,6.83379]
[1779294157116,34.2,77191.76,55.1,0.05074,5e-05,6.86422]
[1779294159541,34.2,77194.67,55.1,0.05088,5e-05,6.87987]
[1779294160577,34.2,77198.28,55.1,0.05106,5e-05,6.89988]
[1779294166185,34.21,77197.37,55.1,0.05107,5e-05,6.89994]
[1779294171220,34.22,77197.91,55.1,0.05113,5e-05,6.90654]
[1779294176256,34.23,77188.33,55.1,0.05072,5e-05,6.86174]
[1779294180027,34.23,77186.33,55.1,0.05065,5e-05,6.85407]
[1779294185324,34.24,77183.03,55.1,0.05054,5e-05,6.8424]
[1779294190359,34.25,77172.92,55.1,0.05012,5e-05,6.7956]
[1779294195394,34.26,77174.04,55.1,0.05021,5e-05,6.80585]
[1779294200429,34.27,77173.66,55.1,0.05024,5e-05,6.80845]
[1779294205464,34.27,77166.21,55.1,0.04994,5e-05,6.77552]
[1779294210499,34.28,77160.49,55.1,0.04972,5e-05,6.75159]
[1779294213520,34.29,77177.1,55.1,0.05049,5e-05,6.83494]
[1779294219570,34.3,77186.86,55.1,0.05099,5e-05,6.89025]
[1779294223272,34.3,77195.7,55.1,0.05143,5e-05,6.93748]
[1779294228632,34.31,77206.4,55.1,0.05196,5e-05,6.99611]
[1779294230803,34.31,77215.47,55.1,0.0524,5e-05,7.04384]
[1779294232174,34.31,77216.03,55.1,0.05243,5e-05,7.04724]
[1779294237694,34.32,77205.06,55.1,0.05195,5e-05,6.99429]
[1779294240430,34.32,77202.47,55.1,0.05184,5e-05,6.9822]
[1779294240716,34.32,77189.1,55.1,0.05122,5e-05,6.91453]
[1779294241872,34.32,77186.77,55.1,0.05112,5e-05,6.9034]
[1779294242350,34.32,77186.77,55.1,0.05112,5e-05,6.9034]
[1779294247550,34.33,77175.37,55.1,0.05062,5e-05,6.8495]
[1779294248160,34.33,77172.56,55.1,0.0505,5e-05,6.83612]
[1779294248163,34.33,77172.56,55.1,0.0505,5e-05,6.83612]
[1779294248483,34.33,77172.56,55.1,0.0505,5e-05,6.83612]
[1779294248728,34.33,77172.56,55.1,0.0505,5e-05,6.83612]
[1779294248854,34.33,77172.56,55.1,0.0505,5e-05,6.83612]
[1779294249418,34.33,77172.56,55.1,0.0505,5e-05,6.83612]
[1779294249465,34.33,77172.56,55.1,0.0505,5e-05,6.83612]
[1779294249794,34.34,77130.23,55.1,0.0486,4e-05,6.62624]
[1779294249984,34.34,77130.23,55.1,0.0486,4e-05,6.62624]
[1779294250183,34.34,77130.23,55.1,0.0486,4e-05,6.62624]
[1779294250744,34.34,77130.23,55.1,0.0486,4e-05,6.62624]
[1779294250837,34.34,77130.23,55.1,0.0486,4e-05,6.62624]
[1779294250990,34.34,77130.23,55.1,0.0486,4e-05,6.62624]
[1779294251194,34.34,77130.23,55.1,0.0486,4e-05,6.62624]
[1779294251295,34.34,77130.23,55.1,0.0486,4e-05,6.62624]
[1779294251750,34.34,77130.23,55.1,0.0486,4e-05,6.62624]
[1779294251794,34.34,77128.78,55.1,0.04854,4e-05,6.61905]
[1779294251968,34.34,77128.78,55.1,0.04854,4e-05,6.61905]
[1779294252464,34.34,77128.78,55.1,0.04854,4e-05,6.61905]
[1779294252592,34.34,77128.78,55.1,0.04854,4e-05,6.61905]
[1779294252753,34.34,77128.78,55.1,0.04854,4e-05,6.61905]
[1779294252944,34.34,77127.06,55.1,0.04846,4e-05,6.61055]
[1779294253296,34.34,77127.06,55.1,0.04846,4e-05,6.61055]
[1779294253352,34.34,77127.06,55.1,0.04846,4e-05,6.61055]
[1779294253760,34.34,77127.06,55.1,0.04846,4e-05,6.61055]
[1779294253956,34.34,77131.18,55.1,0.04864,4e-05,6.63095]
[1779294256456,34.34,77130.77,55.1,0.04862,4e-05,6.62891]
[1779294256557,34.34,77128.68,55.1,0.04853,4e-05,6.61855]
[1779294261878,34.34,77134.4,55.1,0.04882,4e-05,6.65018]
[1779294264132,34.34,77134.76,55.1,0.04884,4e-05,6.65259]
[1779294264196,34.35,77134.88,55.1,0.04885,4e-05,6.65381]
[1779294269934,34.36,77136.54,55.1,0.04899,4e-05,6.66895]
[1779294274969,34.37,77141.23,55.1,0.04923,5e-05,6.69475]
[1779294280008,34.38,77154.12,55.1,0.04986,5e-05,6.76439]
[1779294283182,34.38,77160.41,55.1,0.05017,5e-05,6.79798]
[1779294289069,34.39,77156.14,55.1,0.05003,5e-05,6.78308]
[1779294294105,34.4,77158.52,55.1,0.05019,5e-05,6.79991]
[1779294299140,34.41,77155.48,55.1,0.05009,5e-05,6.78946]
[1779294301234,34.41,77154.12,55.1,0.05004,5e-05,6.78361]
[1779294301439,34.41,77154.12,55.1,0.05004,5e-05,6.78361]
[1779294301849,34.41,77154.12,55.1,0.05004,5e-05,6.78361]
[1779294301514,34.42,77138.67,55.1,0.04935,5e-05,6.70732]
[1779294302261,34.42,77138.67,55.1,0.04935,5e-05,6.70732]
[1779294302308,34.42,77131.12,55.1,0.04901,4e-05,6.66976]
[1779294307008,34.42,77119.41,55.1,0.04852,4e-05,6.61549]
[1779294307663,34.42,77106.62,55.1,0.04796,4e-05,6.55321]
[1779294308815,34.42,77106.62,55.1,0.04796,4e-05,6.55321]
[1779294308828,34.43,77097.77,55.1,0.04759,4e-05,6.5126]
[1779294312236,34.45,77083.08,55.1,0.04705,4e-05,6.45156]
[1779294317260,34.54,77078.08,55.1,0.04727,4e-05,6.47501]
[1779294322417,34.57,77077.23,55.1,0.0474,4e-05,6.48991]
[1779294329362,34.61,77089.61,55.1,0.04814,4e-05,6.5718]
[1779294330317,34.61,77089.61,55.1,0.04814,4e-05,6.5718]
[1779294330352,34.61,77089.61,55.1,0.04814,4e-05,6.5718]
[1779294330565,34.61,77089.61,55.1,0.04814,4e-05,6.5718]
[1779294330635,34.63,77098.16,55.1,0.04858,4e-05,6.62069]
[1779294331726,34.65,77083.84,55.1,0.04803,4e-05,6.55879]
[1779294332282,34.65,77083.84,55.1,0.04803,4e-05,6.55879]
[1779294332993,34.67,77086.88,55.1,0.04829,4e-05,6.58707]
[1779294333304,34.67,77086.88,55.1,0.04829,4e-05,6.58707]
[1779294333848,34.67,77086.88,55.1,0.04829,4e-05,6.58707]
[1779294333859,34.68,77087.84,55.1,0.04834,4e-05,6.59296]
[1779294334791,34.68,77087.84,55.1,0.04834,4e-05,6.59296]
[1779294334799,34.68,77098.98,55.1,0.04884,4e-05,6.64819]
[1779294336054,34.68,77101.14,55.1,0.04894,4e-05,6.65883]
[1779294336323,34.68,77101.14,55.1,0.04894,4e-05,6.65883]
[1779294338445,34.68,77095.34,55.1,0.0487,4e-05,6.63247]
[1779294338472,34.68,77090.43,55.1,0.04849,4e-05,6.60951]
[1779294343476,34.69,77088.52,55.1,0.04844,4e-05,6.60335]
[1779294348511,34.7,77086.65,55.1,0.04839,4e-05,6.59739]
[1779294353546,34.7,77099.69,55.1,0.04899,4e-05,6.66445]
[1779294355762,34.7,77098.34,55.1,0.04894,4e-05,6.65833]
[1779294355827,34.7,77094.61,55.1,0.04878,4e-05,6.64105]
[1779294361602,34.71,77092.19,55.1,0.04872,4e-05,6.63467]
[1779294366638,34.72,77106.3,55.1,0.0494,4e-05,6.70964]
[1779294371673,34.73,77115.26,55.1,0.04985,5e-05,6.75885]
[1779294376708,34.74,77111.18,55.1,0.04971,4e-05,6.74324]
[1779294378680,34.74,77105.71,55.1,0.04947,4e-05,6.71709]
[1779294378781,34.75,77098.52,55.1,0.04917,4e-05,6.6835]
[1779294384640,34.75,77095.56,55.1,0.04906,4e-05,6.67131]
[1779294384765,34.75,77099.28,55.1,0.04923,4e-05,6.69012]
[1779294385100,34.75,77099.28,55.1,0.04923,4e-05,6.69012]
[1779294386053,34.75,77102.65,55.1,0.04939,4e-05,6.70775]
[1779294386093,34.75,77102.65,55.1,0.04939,4e-05,6.70775]
[1779294387082,34.76,77103.09,55.1,0.04942,4e-05,6.71089]
[1779294392821,34.77,77117.22,55.1,0.05008,5e-05,6.78305]
[1779294394178,34.77,77120.31,55.1,0.05023,5e-05,6.79928]
[1779294394836,34.77,77117.84,55.1,0.05012,5e-05,6.78727]
[1779294395785,34.77,77117.84,55.1,0.05012,5e-05,6.78727]
[1779294395843,34.77,77114.74,55.1,0.04998,5e-05,6.77216]
[1779294397497,34.77,77106.27,55.1,0.04961,4e-05,6.73106]
[1779294397856,34.77,77105.3,55.1,0.04957,4e-05,6.72665]
[1779294402892,34.78,77099.37,55.1,0.04932,4e-05,6.69953]
[1779294407927,34.78,77099.95,55.1,0.04937,4e-05,6.70457]
[1779294412968,34.78,77091.7,55.1,0.04902,4e-05,6.6664]
[1779294418003,34.79,77107.98,55.1,0.04977,4e-05,6.74897]
[1779294423042,34.79,77107.25,55.1,0.04976,4e-05,6.74719]
[1779294428077,34.8,77097.96,55.1,0.04936,4e-05,6.7033]
[1779294433112,34.8,77101.42,55.1,0.04953,4e-05,6.72246]
[1779294438148,34.8,77104.82,55.1,0.0497,4e-05,6.74113]
[1779294443182,34.81,77100.14,55.1,0.04951,4e-05,6.71998]
[1779294444083,34.81,77100.14,55.1,0.04951,4e-05,6.71998]
[1779294444190,34.81,77098.21,55.1,0.04943,4e-05,6.71086]
[1779294449225,34.82,77099.93,55.1,0.04955,4e-05,6.72416]
[1779294454260,34.83,77101.96,55.1,0.04966,4e-05,6.73556]
[1779294459294,34.83,77104.5,55.1,0.04982,4e-05,6.75269]
[1779294464330,34.84,77100.97,55.1,0.0497,4e-05,6.73974]
[1779294469365,34.85,77107.09,55.1,0.05002,5e-05,6.77458]
[1779294474400,34.86,77116.02,55.1,0.05046,5e-05,6.82307]
[1779294479435,34.87,77114.86,55.1,0.05044,5e-05,6.82113]
[1779294484063,34.87,77112.45,55.1,0.05036,5e-05,6.81224]
[1779294484473,34.87,77091.73,55.1,0.04944,4e-05,6.7105]
[1779294485995,34.87,77091.73,55.1,0.04944,4e-05,6.7105]
[1779294486021,34.88,77096.0,55.1,0.04965,4e-05,6.73339]
[1779294491481,34.88,77091.75,55.1,0.04947,4e-05,6.71398]
[1779294493548,34.88,77072.46,55.1,0.04863,4e-05,6.62056]
[1779294498911,34.89,77072.65,55.1,0.04866,4e-05,6.62413]
[1779294503849,34.89,77069.61,55.1,0.04854,4e-05,6.6114]
[1779294503859,34.89,77069.61,55.1,0.04854,4e-05,6.6114]
[1779294503954,34.89,77063.38,55.1,0.04828,4e-05,6.58221]
[1779294505307,34.89,77056.22,55.1,0.04797,4e-05,6.54746]
[1779294505725,34.89,77056.22,55.1,0.04797,4e-05,6.54746]
[1779294505939,34.89,77056.22,55.1,0.04797,4e-05,6.54746]
[1779294506029,34.89,77034.16,55.1,0.04702,4e-05,6.44184]
[1779294506490,34.89,77034.16,55.1,0.04702,4e-05,6.44184]
[1779294507089,34.89,77031.56,55.1,0.04691,4e-05,6.42938]
[1779294507153,34.89,77031.56,55.1,0.04691,4e-05,6.42938]
[1779294507170,34.89,77031.56,55.1,0.04691,4e-05,6.42938]
[1779294507245,34.89,77031.56,55.1,0.04691,4e-05,6.42938]
[1779294507569,34.89,77031.56,55.1,0.04691,4e-05,6.42938]
[1779294507714,34.9,77022.25,55.1,0.04652,4e-05,6.38562]
[1779294508942,34.9,77022.25,55.1,0.04652,4e-05,6.38562]
[1779294511711,34.9,77005.82,55.1,0.04583,4e-05,6.30846]
[1779294511907,34.9,77005.82,55.1,0.04583,4e-05,6.30846]
[1779294512395,34.9,77006.71,55.1,0.04586,4e-05,6.31021]
[1779294513663,34.9,77003.74,55.1,0.04573,4e-05,6.29617]
[1779294514635,34.9,76997.38,55.1,0.04547,4e-05,6.26657]
[1779294515054,34.9,76997.38,55.1,0.04547,4e-05,6.26657]
[1779294516710,34.9,77020.29,55.1,0.04644,4e-05,6.37637]
[1779294521950,34.9,77024.85,55.1,0.04665,4e-05,6.39921]
[1779294523175,34.9,77026.69,55.1,0.04673,4e-05,6.40851]
[1779294525123,34.91,77012.0,55.1,0.04611,4e-05,6.33901]
[1779294525698,34.91,77012.0,55.1,0.04611,4e-05,6.33901]
[1779294529360,34.91,77016.62,55.1,0.04632,4e-05,6.36232]
[1779294533267,34.91,77015.51,55.1,0.04628,4e-05,6.35818]
[1779294538865,34.91,77009.07,55.1,0.04603,4e-05,6.32954]
[1779294543900,34.92,77015.39,55.1,0.04631,4e-05,6.36124]
[1779294548936,34.92,77003.92,55.1,0.04584,4e-05,6.3088]
[1779294553971,34.92,77000.99,55.1,0.04574,4e-05,6.29688]
[1779294559006,34.93,77005.75,55.1,0.04596,4e-05,6.32136]
[1779294562030,34.93,76992.14,55.1,0.0454,4e-05,6.25833]
[1779294564398,34.93,76981.4,55.1,0.04496,4e-05,6.20886]
[1779294564731,34.93,76981.4,55.1,0.04496,4e-05,6.20886]
[1779294567434,34.94,76975.31,55.1,0.04472,4e-05,6.18206]
[1779294569161,34.94,76964.3,55.1,0.04428,4e-05,6.13141]
[1779294570402,34.94,76955.08,55.1,0.04391,4e-05,6.09008]
[1779294571315,34.94,76955.23,55.1,0.0439,4e-05,6.08833]
[1779294571908,34.94,76955.23,55.1,0.0439,4e-05,6.08833]
[1779294577135,34.95,76942.93,55.1,0.04345,4e-05,6.03635]
[1779294581163,34.96,76957.31,55.1,0.04406,4e-05,6.10571]
[1779294583501,34.96,76968.96,55.1,0.04455,4e-05,6.16106]
[1779294583506,34.96,76968.96,55.1,0.04455,4e-05,6.16106]
[1779294584024,34.96,76968.96,55.1,0.04455,4e-05,6.16106]
[1779294584640,34.96,76968.96,55.1,0.04455,4e-05,6.16166]
[1779294585165,34.96,76968.96,55.1,0.04455,4e-05,6.16166]
[1779294585196,34.96,77004.81,55.1,0.04605,4e-05,6.33094]
[1779294585259,34.96,77004.81,55.1,0.04605,4e-05,6.33094]
[1779294585312,34.96,77004.81,55.1,0.04605,4e-05,6.33094]
[1779294586560,34.96,77004.81,55.1,0.04605,4e-05,6.33094]
[1779294586582,34.96,77004.81,55.1,0.04605,4e-05,6.33094]
[1779294587100,34.96,77008.11,55.1,0.0462,4e-05,6.34773]
[1779294588392,34.96,77009.05,55.1,0.04624,4e-05,6.35219]
[1779294588470,34.96,77015.45,55.1,0.04651,4e-05,6.38289]
[1779294592507,34.98,77020.19,55.1,0.04681,4e-05,6.41543]
[1779294592513,34.98,77020.19,55.1,0.04681,4e-05,6.41543]
[1779294592608,34.98,77019.7,55.1,0.04679,4e-05,6.41391]
[1779294596779,34.99,77016.2,55.1,0.04665,4e-05,6.39776]
[1779294602316,34.99,77013.81,55.1,0.04656,4e-05,6.38781]
[1779294604208,34.99,77013.81,55.1,0.04656,4e-05,6.38781]
[1779294604217,34.99,77014.21,55.1,0.04658,4e-05,6.39015]
[1779294604330,34.99,76992.51,55.1,0.04567,4e-05,6.28741]
[1779294605625,34.99,76992.51,55.1,0.04567,4e-05,6.28741]
[1779294605875,34.99,76992.51,55.1,0.04567,4e-05,6.28741]
[1779294606195,34.99,76992.51,55.1,0.04567,4e-05,6.28741]
[1779294606344,34.99,76982.91,55.1,0.04528,4e-05,6.24418]
[1779294611114,35.0,76983.03,55.1,0.04531,4e-05,6.24653]
[1779294613962,35.0,76970.37,55.1,0.0448,4e-05,6.18887]
[1779294619071,35.0,76981.2,55.1,0.04526,4e-05,6.24157]
[1779294621451,35.01,76961.15,55.1,0.04445,4e-05,6.15007]
[1779294625528,35.01,76963.43,55.1,0.04456,4e-05,6.16247]
[1779294631522,35.02,76969.89,55.1,0.04484,4e-05,6.19314]
[1779294636556,35.02,76972.63,55.1,0.04498,4e-05,6.20851]
[1779294641592,35.03,76972.01,55.1,0.04497,4e-05,6.20804]
[1779294646627,35.03,76973.17,55.1,0.04504,4e-05,6.21589]
[1779294647280,35.03,76973.17,55.1,0.04504,4e-05,6.21589]
[1779294652668,35.04,76973.79,55.1,0.04509,4e-05,6.22155]
[1779294657704,35.04,76970.05,55.1,0.04496,4e-05,6.20647]
[1779294658291,35.04,76970.05,55.1,0.04496,4e-05,6.20647]
[1779294663746,35.05,76975.44,55.1,0.04521,4e-05,6.23454]
[1779294667908,35.05,76973.91,55.1,0.04516,4e-05,6.22873]
[1779294668301,35.05,76989.04,55.1,0.04579,4e-05,6.30016]
[1779294669096,35.05,76989.04,55.1,0.04579,4e-05,6.30016]
[1779294669157,35.05,76999.43,55.1,0.04623,4e-05,6.3498]
[1779294669746,35.05,76999.43,55.1,0.04623,4e-05,6.3498]
[1779294670090,35.05,76999.43,55.1,0.04623,4e-05,6.3498]
[1779294670771,35.05,76999.58,55.1,0.04624,4e-05,6.35076]
[1779294670795,35.05,76995.31,55.1,0.04606,4e-05,6.33057]
[1779294675830,35.06,76987.83,55.1,0.04576,4e-05,6.29693]
[1779294680865,35.06,76995.18,55.1,0.04609,4e-05,6.33318]
[1779294686046,35.06,76990.51,55.1,0.0459,4e-05,6.31231]
[1779294688921,35.06,77008.05,55.1,0.04665,4e-05,6.39639]
[1779294693955,35.06,77018.88,55.1,0.0471,4e-05,6.44539]
[1779294694533,35.06,77018.88,55.1,0.0471,4e-05,6.44539]
[1779294694997,35.06,77018.88,55.1,0.0471,4e-05,6.44539]
[1779294697347,35.07,77020.33,55.1,0.04716,4e-05,6.45259]
[1779294703019,35.07,77026.08,55.1,0.04741,4e-05,6.48027]
[1779294703444,35.07,77026.08,55.1,0.04741,4e-05,6.48027]
[1779294709061,35.07,77020.12,55.1,0.04715,4e-05,6.45195]
[1779294712017,35.07,77018.96,55.1,0.04711,4e-05,6.44668]
[1779294717120,35.07,77022.57,55.1,0.04727,4e-05,6.46438]
[1779294722155,35.07,77027.92,55.1,0.0475,4e-05,6.4904]
[1779294722840,35.07,77027.92,55.1,0.0475,4e-05,6.4904]
[1779294723162,35.07,77042.64,55.1,0.04814,4e-05,6.56184]
[1779294724623,35.07,77055.41,55.1,0.0487,4e-05,6.62417]
[1779294724965,35.07,77055.41,55.1,0.0487,4e-05,6.62417]
[1779294725226,35.07,77055.41,55.1,0.0487,4e-05,6.62417]
[1779294725297,35.07,77074.45,55.1,0.04955,4e-05,6.71746]
[1779294725778,35.07,77074.45,55.1,0.04955,4e-05,6.71746]
[1779294726036,35.07,77074.45,55.1,0.04955,4e-05,6.71746]
[1779294726058,35.07,77074.45,55.1,0.04955,4e-05,6.71746]
[1779294726447,35.07,77075.51,55.1,0.0496,4e-05,6.72287]
[1779294727611,35.07,77075.91,55.1,0.04962,4e-05,6.72503]
[1779294727789,35.07,77075.91,55.1,0.04962,4e-05,6.72503]
[1779294727969,35.07,77075.91,55.1,0.04962,4e-05,6.72503]
[1779294728291,35.07,77075.91,55.1,0.04962,4e-05,6.72503]
[1779294728348,35.07,77075.91,55.1,0.04962,4e-05,6.72503]
[1779294728626,35.07,77075.65,55.1,0.04961,4e-05,6.72396]
[1779294728668,35.07,77075.65,55.1,0.04961,4e-05,6.72396]
[1779294728803,35.07,77075.65,55.1,0.04961,4e-05,6.72396]
[1779294728992,35.07,77075.65,55.1,0.04961,4e-05,6.72396]
[1779294729054,35.07,77075.65,55.1,0.04961,4e-05,6.72396]
[1779294729467,35.07,77075.39,55.1,0.0496,4e-05,6.72268]
[1779294729631,35.07,77075.39,55.1,0.0496,4e-05,6.72268]
[1779294729819,35.07,77075.39,55.1,0.0496,4e-05,6.72268]
[1779294729864,35.07,77075.39,55.1,0.0496,4e-05,6.72268]
[1779294734085,35.07,77077.68,55.1,0.04971,4e-05,6.73489]
[1779294734495,35.07,77079.5,55.1,0.04979,4e-05,6.74383]
[1779294735661,35.07,77079.02,55.1,0.04977,4e-05,6.7418]
[1779294736254,35.07,77068.92,55.1,0.04932,4e-05,6.69192]
[1779294741289,35.07,77069.74,55.1,0.04934,4e-05,6.69445]
[1779294746323,35.07,77077.0,55.1,0.04965,4e-05,6.72861]
[1779294749344,35.07,77063.52,55.1,0.04904,4e-05,6.66166]
[1779294754382,35.06,77057.6,55.1,0.04875,4e-05,6.62861]
[1779294754980,35.06,77057.6,55.1,0.04875,4e-05,6.62861]
[1779294757974,35.06,77048.65,55.1,0.04836,4e-05,6.58476]
[1779294758803,35.06,77044.92,55.1,0.04819,4e-05,6.56661]
[1779294758968,35.06,77044.92,55.1,0.04819,4e-05,6.56661]
[1779294759853,35.06,77044.92,55.1,0.04819,4e-05,6.56661]
[1779294765195,35.06,77045.29,55.1,0.04821,4e-05,6.56809]
[1779294765585,35.06,77050.81,55.1,0.04845,4e-05,6.59474]
[1779294765703,35.06,77050.81,55.1,0.04845,4e-05,6.59474]
[1779294766019,35.06,77050.81,55.1,0.04845,4e-05,6.59474]
[1779294766122,35.06,77050.81,55.1,0.04845,4e-05,6.59474]
[1779294766139,35.06,77050.81,55.1,0.04845,4e-05,6.59474]
[1779294766366,35.06,77028.62,55.1,0.04748,4e-05,6.48767]
[1779294766734,35.06,77028.62,55.1,0.04748,4e-05,6.48767]
[1779294767189,35.06,77028.62,55.1,0.04748,4e-05,6.48767]
[1779294767252,35.06,77028.62,55.1,0.04748,4e-05,6.48767]
[1779294767485,35.06,77028.62,55.1,0.04748,4e-05,6.48767]
[1779294767868,35.06,77004.77,55.1,0.04647,4e-05,6.37402]
[1779294768687,35.06,77004.77,55.1,0.04647,4e-05,6.37402]
[1779294769114,35.06,77004.77,55.1,0.04647,4e-05,6.37402]
[1779294769694,35.06,77003.6,55.1,0.04642,4e-05,6.36895]
[1779294772021,35.06,77004.33,55.1,0.04645,4e-05,6.37266]
[1779294772739,35.06,77010.22,55.1,0.04671,4e-05,6.40087]
[1779294774692,35.07,77006.42,55.1,0.04655,4e-05,6.38324]
[1779294774958,35.07,77006.42,55.1,0.04655,4e-05,6.38324]
[1779294777122,35.07,77012.35,55.1,0.0468,4e-05,6.41186]
[1779294777807,35.07,77015.51,55.1,0.04694,4e-05,6.42725]
[1779294777849,35.07,77015.51,55.1,0.04694,4e-05,6.42725]
[1779294779678,35.07,77020.1,55.1,0.04714,4e-05,6.44929]
[1779294785605,35.07,77005.64,55.1,0.04653,4e-05,6.38158]
[1779294787863,35.07,77014.21,55.1,0.0469,4e-05,6.42256]
[1779294787866,35.07,77014.21,55.1,0.0469,4e-05,6.42256]
[1779294793662,35.07,77025.73,55.1,0.0474,4e-05,6.47854]
[1779294798697,35.07,77032.84,55.1,0.04771,4e-05,6.5128]
[1779294803731,35.07,77032.83,55.1,0.04771,4e-05,6.51284]
[1779294807601,35.07,77037.58,55.1,0.04791,4e-05,6.53574]
[1779294813481,35.07,77042.54,55.1,0.04811,4e-05,6.55608]
[1779294813762,35.07,77042.54,55.1,0.04811,4e-05,6.55608]
[1779294818838,35.07,77037.23,55.1,0.04787,4e-05,6.53028]
[1779294823272,35.07,77037.78,55.1,0.0479,4e-05,6.53287]
[1779294828796,35.07,77039.44,55.1,0.04797,4e-05,6.54069]
[1779294833943,35.07,77044.26,55.1,0.04817,4e-05,6.56376]
[1779294835130,35.07,77044.26,55.1,0.04817,4e-05,6.56376]
[1779294840993,35.07,77053.91,55.1,0.04859,4e-05,6.60978]
[1779294844833,35.07,77065.62,55.1,0.0491,4e-05,6.66625]
[1779294844856,35.07,77065.62,55.1,0.0491,4e-05,6.66625]
[1779294845026,35.07,77075.99,55.1,0.04956,4e-05,6.71674]
[1779294845784,35.07,77075.99,55.1,0.04956,4e-05,6.71674]
[1779294845825,35.07,77075.99,55.1,0.04956,4e-05,6.71674]
[1779294846494,35.07,77075.99,55.1,0.04956,4e-05,6.71674]
[1779294846791,35.07,77074.87,55.1,0.04951,4e-05,6.71172]
[1779294847039,35.07,77074.89,55.1,0.04951,4e-05,6.71182]
[1779294852075,35.07,77077.12,55.1,0.0496,4e-05,6.72128]
[1779294857110,35.06,77078.25,55.1,0.04963,4e-05,6.72521]
[1779294862145,35.06,77080.07,55.1,0.0497,4e-05,6.7326]
[1779294867179,35.06,77080.8,55.1,0.04972,4e-05,6.73458]
[1779294872215,35.05,77077.36,55.1,0.04953,4e-05,6.71286]
[1779294875237,35.05,77093.33,55.1,0.05024,5e-05,6.79058]
[1779294880273,35.05,77100.85,55.1,0.05056,5e-05,6.82569]
[1779294885308,35.04,77101.28,55.1,0.05055,5e-05,6.82552]
[1779294890343,35.04,77097.19,55.1,0.05034,5e-05,6.80253]
[1779294895379,35.03,77097.78,55.1,0.05035,5e-05,6.80331]
[1779294900414,35.03,77097.78,55.1,0.05033,5e-05,6.80116]
[1779294905449,35.03,77096.44,55.1,0.05025,5e-05,6.79249]
[1779294910484,35.02,77092.69,55.1,0.05006,4e-05,6.77199]
[1779294915519,35.02,77088.21,55.1,0.04985,4e-05,6.74809]
[1779294918918,35.02,77088.8,55.1,0.04986,4e-05,6.74996]
[1779294921931,35.02,77089.62,55.1,0.04989,4e-05,6.75298]
[1779294925278,35.01,77089.2,55.1,0.04986,4e-05,6.74987]
[1779294927444,35.01,77089.44,55.1,0.04987,4e-05,6.75071]
[1779294927659,35.01,77089.66,55.1,0.04987,4e-05,6.75111]
[1779294928628,35.01,77077.31,55.1,0.04932,4e-05,6.69044]
[1779294928648,35.01,77077.31,55.1,0.04932,4e-05,6.69044]
[1779294929638,35.01,77074.39,55.1,0.04919,4e-05,6.6759]
[1779294932636,35.01,77075.4,55.1,0.04923,4e-05,6.68038]
[1779294934861,35.01,77090.56,55.1,0.04988,4e-05,6.7507]
[1779294940693,35.0,77092.43,55.1,0.04994,4e-05,6.75741]
[1779294945729,35.0,77091.66,55.1,0.04989,4e-05,6.7518]
[1779294950763,35.0,77093.42,55.1,0.04995,4e-05,6.7587]
[1779294955798,34.99,77094.49,55.1,0.04998,4e-05,6.76213]
[1779294960835,34.99,77102.18,55.1,0.05031,5e-05,6.79829]
[1779294963667,34.99,77100.43,55.1,0.05022,5e-05,6.7888]
[1779294964161,34.99,77100.43,55.1,0.05022,5e-05,6.7888]
[1779294965887,34.99,77114.73,55.1,0.05086,5e-05,6.85837]
[1779294969234,34.98,77117.48,55.1,0.05097,5e-05,6.87101]
[1779294969558,34.98,77117.48,55.1,0.05097,5e-05,6.87101]
[1779294969315,34.98,77117.59,55.1,0.05097,5e-05,6.87101]
[1779294972339,34.98,77123.01,55.1,0.05122,5e-05,6.89803]
[1779294972929,34.98,77122.98,55.1,0.05122,5e-05,6.8978]
[1779294973811,34.98,77124.51,55.1,0.05129,5e-05,6.90545]
[1779294973944,34.98,77132.5,55.1,0.05165,5e-05,6.94542]
[1779294978980,34.98,77129.87,55.1,0.0515,5e-05,6.92913]
[1779294982058,34.98,77129.94,55.1,0.0515,5e-05,6.92822]
[1779294982159,34.97,77129.76,55.1,0.05148,5e-05,6.92669]
[1779294988133,34.97,77127.64,55.1,0.05138,5e-05,6.91565]
[1779294990284,34.97,77127.32,55.1,0.05136,5e-05,6.9139]
[1779294990332,34.97,77125.76,55.1,0.05129,5e-05,6.90602]
[1779294996100,34.97,77121.29,55.1,0.05104,5e-05,6.87748]
[1779295001135,34.96,77116.64,55.1,0.0508,5e-05,6.85172]
[1779295006170,34.96,77120.54,55.1,0.05096,5e-05,6.86852]
[1779295011206,34.95,77120.61,55.1,0.05093,5e-05,6.86619]
[1779295016252,34.95,77110.48,55.1,0.05045,5e-05,6.81369]
[1779295019411,34.95,77114.39,55.1,0.05062,5e-05,6.83176]
[1779295025302,34.94,77115.38,55.1,0.05063,5e-05,6.83336]
[1779295029445,34.94,77115.04,55.1,0.0506,5e-05,6.83019]
[1779295033568,34.93,77116.7,55.1,0.05066,5e-05,6.83645]
[1779295035628,34.93,77111.14,55.1,0.0504,5e-05,6.80781]
[1779295039753,34.93,77110.46,55.1,0.05035,5e-05,6.80212]
[1779295043365,34.92,77104.37,55.1,0.05006,5e-05,6.77058]
[1779295043873,34.92,77100.67,55.1,0.04989,4e-05,6.75186]
[1779295045666,34.92,77101.08,55.1,0.0499,4e-05,6.75348]
[1779295045932,34.92,77100.25,55.1,0.04986,4e-05,6.74862]
[1779295046053,34.92,77100.25,55.1,0.04986,4e-05,6.74862]
[1779295049881,34.92,77099.85,55.1,0.04983,4e-05,6.74518]
[1779295055513,34.91,77105.56,55.1,0.05004,5e-05,6.7677]
[1779295060549,34.91,77111.72,55.1,0.0503,5e-05,6.7961]
[1779295065584,34.91,77122.22,55.1,0.05075,5e-05,6.84596]
[1779295066247,34.91,77122.22,55.1,0.05075,5e-05,6.84596]
[1779295066591,34.91,77122.32,55.1,0.05076,5e-05,6.84648]
[1779295070105,34.91,77117.22,55.1,0.05053,5e-05,6.82116]
[1779295070403,34.91,77117.22,55.1,0.05053,5e-05,6.82116]
[1779295070619,34.91,77102.92,55.1,0.04987,4e-05,6.74978]
[1779295071302,34.91,77102.92,55.1,0.04987,4e-05,6.74978]
[1779295071385,34.91,77102.92,55.1,0.04987,4e-05,6.74978]
[1779295072312,34.9,77103.31,55.1,0.04989,4e-05,6.75135]
[1779295072633,34.9,77105.56,55.1,0.04999,5e-05,6.76211]
[1779295077669,34.9,77105.68,55.1,0.04998,5e-05,6.76084]
[1779295082705,34.9,77108.28,55.1,0.05007,5e-05,6.77168]
[1779295087740,34.89,77112.83,55.1,0.05026,5e-05,6.79213]
[1779295092775,34.89,77115.25,55.1,0.05035,5e-05,6.80192]
[1779295095481,34.89,77116.7,55.1,0.05041,5e-05,6.80867]
[1779295095582,34.89,77116.82,55.1,0.05041,5e-05,6.80832]
[1779295099556,34.89,77117.69,55.1,0.05045,5e-05,6.8128]
[1779295104863,34.89,77122.26,55.1,0.05066,5e-05,6.83594]
[1779295109822,34.89,77132.0,55.1,0.0511,5e-05,6.88461]
[1779295114934,34.89,77135.55,55.1,0.05124,5e-05,6.89887]
[1779295120149,34.89,77142.57,55.1,0.05156,5e-05,6.93392]
[1779295120168,34.89,77142.57,55.1,0.05156,5e-05,6.93392]
[1779295121257,34.89,77149.7,55.1,0.05189,5e-05,6.96974]
[1779295121262,34.89,77149.7,55.1,0.05189,5e-05,6.96974]
[1779295121557,34.89,77149.7,55.1,0.05189,5e-05,6.96974]
[1779295121806,34.89,77149.7,55.1,0.05189,5e-05,6.96974]
[1779295122542,34.89,77156.51,55.1,0.05221,5e-05,7.004]
[1779295122569,34.89,77156.51,55.1,0.05221,5e-05,7.004]
[1779295122636,34.88,77188.12,55.1,0.05369,5e-05,7.16439]
[1779295123609,34.88,77188.12,55.1,0.05369,5e-05,7.16439]
[1779295123949,34.88,77195.28,55.1,0.05403,5e-05,7.20067]
[1779295124293,34.88,77195.28,55.1,0.05403,5e-05,7.20067]
[1779295124355,34.88,77195.28,55.1,0.05403,5e-05,7.20067]
[1779295124451,34.88,77195.28,55.1,0.05403,5e-05,7.20067]
[1779295125420,34.88,77197.26,55.1,0.05413,5e-05,7.21087]
[1779295125611,34.88,77197.26,55.1,0.05413,5e-05,7.21087]
[1779295125724,34.88,77197.26,55.1,0.05413,5e-05,7.21087]
[1779295130456,34.88,77192.47,55.1,0.05387,5e-05,7.1836]
[1779295130542,34.88,77190.61,55.1,0.05378,5e-05,7.17356]
[1779295130879,34.88,77190.61,55.1,0.05378,5e-05,7.17356]
[1779295136636,34.87,77187.91,55.1,0.05361,5e-05,7.15537]
[1779295136641,34.87,77187.91,55.1,0.05361,5e-05,7.15537]
[1779295136678,34.87,77188.11,55.1,0.0536,5e-05,7.15447]
[1779295138096,34.87,77201.62,55.1,0.05425,5e-05,7.2242]
[1779295143132,34.87,77203.74,55.1,0.05436,5e-05,7.23571]
[1779295148170,34.87,77203.02,55.1,0.05433,5e-05,7.2325]
[1779295149007,34.87,77203.02,55.1,0.05433,5e-05,7.2325]
[1779295149175,34.87,77184.53,55.1,0.05344,5e-05,7.13755]
[1779295149842,34.87,77184.53,55.1,0.05344,5e-05,7.13755]
[1779295149892,34.87,77184.53,55.1,0.05344,5e-05,7.13755]
[1779295151060,34.87,77181.74,55.1,0.05331,5e-05,7.12289]
[1779295151189,34.87,77177.6,55.1,0.05311,5e-05,7.10137]
[1779295156504,34.86,77172.27,55.1,0.05282,5e-05,7.07075]
[1779295159311,34.86,77169.08,55.1,0.05265,5e-05,7.05207]
[1779295159399,34.86,77168.12,55.1,0.0526,5e-05,7.04638]
[1779295161372,34.85,77168.5,55.1,0.05261,5e-05,7.04805]
[1779295161444,34.85,77168.75,55.1,0.05262,5e-05,7.04907]
[1779295167303,34.86,77162.65,55.1,0.05236,5e-05,7.02056]
[1779295171677,34.86,77166.17,55.1,0.05254,5e-05,7.03968]
[1779295171680,34.86,77166.17,55.1,0.05254,5e-05,7.03968]
[1779295171778,34.86,77166.17,55.1,0.05254,5e-05,7.03968]
[1779295171720,34.86,77168.31,55.1,0.05262,5e-05,7.04792]
[1779295175877,34.86,77163.97,55.1,0.05241,5e-05,7.02507]
[1779295176366,34.86,77161.46,55.1,0.05229,5e-05,7.01211]
[1779295177863,34.86,77161.46,55.1,0.05229,5e-05,7.01211]
[1779295177865,34.86,77160.77,55.1,0.05225,5e-05,7.00785]
[1779295178380,34.86,77160.92,55.1,0.05225,5e-05,7.00786]
[1779295179932,34.86,77162.88,55.1,0.05234,5e-05,7.01759]
[1779295180394,34.86,77164.14,55.1,0.0524,5e-05,7.02375]
[1779295180870,34.86,77164.14,55.1,0.0524,5e-05,7.02375]
[1779295186124,34.85,77169.65,55.1,0.05262,5e-05,7.04776]
[1779295186436,34.85,77169.62,55.1,0.05261,5e-05,7.04679]
[1779295192882,34.85,77169.87,55.1,0.05261,5e-05,7.04645]
[1779295197255,34.84,77166.76,55.1,0.05245,5e-05,7.02959]
[1779295197277,34.84,77166.76,55.1,0.05245,5e-05,7.02959]
[1779295197513,34.84,77163.78,55.1,0.05231,5e-05,7.01421]
[1779295202548,34.84,77148.73,55.1,0.05157,5e-05,6.93451]
[1779295206755,34.83,77150.58,55.1,0.05164,5e-05,6.94189]
[1779295206853,34.83,77154.3,55.1,0.0518,5e-05,6.95935]
[1779295210878,34.83,77165.26,55.1,0.05231,5e-05,7.01448]
[1779295211611,34.83,77159.74,55.1,0.05205,5e-05,6.98607]
[1779295211900,34.83,77159.74,55.1,0.05205,5e-05,6.98607]
[1779295214051,34.83,77159.98,55.1,0.05207,5e-05,6.98819]
[1779295214632,34.83,77158.36,55.1,0.052,5e-05,6.98046]
[1779295219667,34.83,77155.36,55.1,0.05185,5e-05,6.96435]
[1779295222765,34.83,77155.93,55.1,0.05187,5e-05,6.96693]
[1779295222766,34.83,77155.93,55.1,0.05187,5e-05,6.96693]
[1779295223246,34.83,77156.13,55.1,0.05188,5e-05,6.96778]
[1779295223694,34.83,77157.38,55.1,0.05194,5e-05,6.97459]
[1779295226201,34.83,77156.44,55.1,0.05191,5e-05,6.9708]
[1779295226239,34.83,77156.44,55.1,0.05191,5e-05,6.9708]
[1779295226716,34.83,77150.53,55.1,0.05163,5e-05,6.94082]
[1779295227433,34.83,77150.53,55.1,0.05163,5e-05,6.94082]
[1779295227938,34.83,77146.22,55.1,0.05143,5e-05,6.91901]
[1779295233483,34.83,77152.39,55.1,0.05169,5e-05,6.94628]
[1779295238800,34.83,77155.79,55.1,0.05184,5e-05,6.96251]
[1779295240224,34.83,77158.55,55.1,0.05196,5e-05,6.97629]
[1779295240813,34.83,77159.5,55.1,0.05201,5e-05,6.98155]
[1779295245849,34.83,77167.91,55.1,0.05243,5e-05,7.02618]
[1779295250035,34.83,77168.7,55.1,0.05247,5e-05,7.03133]
[1779295250040,34.83,77168.7,55.1,0.05247,5e-05,7.03133]
[1779295250884,34.83,77168.96,55.1,0.05249,5e-05,7.03275]
[1779295254158,34.83,77162.02,55.1,0.05215,5e-05,6.9968]
[1779295254911,34.83,77161.68,55.1,0.05214,5e-05,6.99552]
[1779295259947,34.84,77164.31,55.1,0.05229,5e-05,7.01102]
[1779295261533,34.84,77164.31,55.1,0.05229,5e-05,7.01102]
[1779295261543,34.84,77164.31,55.1,0.05229,5e-05,7.01102]
[1779295261577,34.84,77163.75,55.1,0.05226,5e-05,7.0086]
[1779295263046,34.84,77149.85,55.1,0.05161,5e-05,6.93795]
[1779295265371,34.84,77148.31,55.1,0.05154,5e-05,6.93008]
[1779295269072,34.84,77145.71,55.1,0.05142,5e-05,6.91665]
[1779295269077,34.84,77145.71,55.1,0.05142,5e-05,6.91665]
[1779295272076,34.84,77143.35,55.1,0.05131,5e-05,6.90452]
[1779295272630,34.84,77143.35,55.1,0.05131,5e-05,6.90452]
[1779295272716,34.84,77143.35,55.1,0.05131,5e-05,6.90452]
[1779295272732,34.84,77144.92,55.1,0.05138,5e-05,6.91224]
[1779295275229,34.84,77144.44,55.1,0.05135,5e-05,6.90982]
[1779295279086,34.84,77158.09,55.1,0.05202,5e-05,6.98184]
[1779295284123,34.85,77167.78,55.1,0.05249,5e-05,7.03308]
[1779295287145,34.85,77182.41,55.1,0.05319,5e-05,7.10857]
[1779295292402,34.85,77182.15,55.1,0.05318,5e-05,7.10794]
[1779295298223,34.85,77177.06,55.1,0.05294,5e-05,7.08076]
[1779295303258,34.86,77172.94,55.1,0.05276,5e-05,7.06133]
[1779295305542,34.86,77174.99,55.1,0.05286,5e-05,7.07211]
[1779295305852,34.86,77174.99,55.1,0.05286,5e-05,7.07211]
[1779295313327,34.86,77170.11,55.1,0.05266,5e-05,7.05037]
[1779295318364,34.87,77178.74,55.1,0.05308,5e-05,7.09615]
[1779295323401,34.87,77185.52,55.1,0.05342,5e-05,7.1323]
[1779295324255,34.87,77185.52,55.1,0.05342,5e-05,7.1323]
[1779295324408,34.87,77187.74,55.1,0.05353,5e-05,7.14393]
[1779295328924,34.87,77197.45,55.1,0.05398,5e-05,7.19245]
[1779295328992,34.87,77197.49,55.1,0.05397,5e-05,7.1917]
[1779295330427,34.87,77197.68,55.1,0.05398,5e-05,7.19268]
[1779295330432,34.87,77197.68,55.1,0.05398,5e-05,7.19268]
[1779295330450,34.87,77197.85,55.1,0.05399,5e-05,7.19373]
[1779295332489,34.86,77200.55,55.1,0.05411,5e-05,7.20716]
[1779295332510,34.86,77200.55,55.1,0.05411,5e-05,7.20716]
[1779295332586,34.86,77200.56,55.1,0.05411,5e-05,7.20671]
[1779295338505,34.85,77201.37,55.1,0.05409,5e-05,7.20466]
[1779295342800,34.85,77204.28,55.1,0.0542,5e-05,7.2165]
[1779295342816,34.84,77203.09,55.1,0.05412,5e-05,7.20826]
[1779295343460,34.84,77203.09,55.1,0.05412,5e-05,7.20826]
[1779295346920,34.84,77201.19,55.1,0.05402,5e-05,7.19746]
[1779295346963,34.84,77201.19,55.1,0.05402,5e-05,7.19746]
[1779295346973,34.84,77201.19,55.1,0.05402,5e-05,7.19746]
[1779295346947,34.84,77197.19,55.1,0.05382,5e-05,7.17595]
[1779295347570,34.84,77192.64,55.1,0.0536,5e-05,7.15257]
[1779295352606,34.84,77184.0,55.1,0.05315,5e-05,7.10302]
[1779295357234,34.83,77180.72,55.1,0.05299,5e-05,7.0851]
[1779295357639,34.83,77180.81,55.1,0.05299,5e-05,7.08528]
[1779295362674,34.84,77178.3,55.1,0.05289,5e-05,7.07431]
[1779295367710,34.84,77179.47,55.1,0.05296,5e-05,7.08218]
[1779295374758,34.84,77178.81,55.1,0.05295,5e-05,7.08148]
[1779295379793,34.85,77180.25,55.1,0.05304,5e-05,7.09073]
[1779295386843,34.85,77179.88,55.1,0.05305,5e-05,7.09179]
[1779295391878,34.86,77190.44,55.1,0.05357,5e-05,7.1476]
[1779295396913,34.86,77201.08,55.1,0.05409,5e-05,7.20357]
[1779295401947,34.86,77202.68,55.1,0.05417,5e-05,7.21274]
[1779295404639,34.86,77198.89,55.1,0.054,5e-05,7.19359]
[1779295404641,34.86,77198.89,55.1,0.054,5e-05,7.19359]
[1779295404969,34.86,77196.44,55.1,0.05387,5e-05,7.18056]
[1779295410010,34.86,77201.17,55.1,0.05408,5e-05,7.20281]
[1779295410498,34.86,77201.17,55.1,0.05408,5e-05,7.20281]
[1779295411011,34.86,77204.71,55.1,0.05423,5e-05,7.21783]
[1779295416047,34.86,77201.49,55.1,0.05408,5e-05,7.20215]
[1779295421082,34.86,77217.71,55.1,0.05488,5e-05,7.28696]
[1779295421898,34.86,77217.71,55.1,0.05488,5e-05,7.28696]
[1779295422089,34.86,77255.49,55.1,0.05673,5e-05,7.48464]
[1779295422850,34.86,77255.49,55.1,0.05673,5e-05,7.48464]
[1779295422973,34.86,77255.49,55.1,0.05673,5e-05,7.48464]
[1779295423134,34.86,77249.02,55.1,0.05641,5e-05,7.45033]
[1779295428744,34.86,77257.05,55.1,0.0568,5e-05,7.49149]
[1779295432336,34.86,77263.24,55.1,0.0571,5e-05,7.52336]
[1779295435750,34.86,77265.98,55.1,0.05723,5e-05,7.53677]
[1779295438614,34.85,77281.36,55.1,0.05799,5e-05,7.61734]
[1779295446258,34.85,77283.19,55.1,0.05804,5e-05,7.62284]
[1779295448273,34.84,77268.26,55.1,0.05728,5e-05,7.54257]
[1779295453308,34.84,77262.73,55.1,0.05699,5e-05,7.51164]
[1779295458343,34.84,77263.43,55.1,0.05701,5e-05,7.51394]
[1779295464385,34.84,77262.4,55.1,0.05694,5e-05,7.50677]
[1779295469424,34.83,77260.01,55.1,0.05681,5e-05,7.49296]
[1779295474459,34.83,77256.91,55.1,0.05662,5e-05,7.47195]
[1779295479493,34.83,77250.01,55.1,0.05627,5e-05,7.43461]
[1779295484531,34.83,77247.28,55.1,0.05613,5e-05,7.41958]
[1779295489565,34.83,77249.06,55.1,0.05621,5e-05,7.4283]
[1779295490667,34.83,77249.06,55.1,0.05621,5e-05,7.4283]
[1779295496614,34.82,77254.26,55.1,0.05646,5e-05,7.45454]
[1779295500934,34.82,77259.78,55.1,0.05672,5e-05,7.48304]
[1779295500989,34.82,77259.78,55.1,0.05672,5e-05,7.48304]
[1779295500992,34.82,77259.78,55.1,0.05672,5e-05,7.48304]
[1779295502448,34.82,77280.75,55.1,0.05777,5e-05,7.59364]
[1779295502814,34.82,77280.75,55.1,0.05777,5e-05,7.59364]
[1779295503800,34.82,77282.88,55.1,0.05788,5e-05,7.60457]
[1779295506659,34.82,77279.31,55.1,0.05768,5e-05,7.58432]
[1779295506706,34.82,77279.31,55.1,0.05768,5e-05,7.58432]
[1779295507056,34.82,77279.31,55.1,0.05768,5e-05,7.58432]
[1779295507649,34.82,77272.44,55.1,0.05733,5e-05,7.54707]
[1779295508451,34.82,77269.9,55.1,0.0572,5e-05,7.5336]
[1779295508454,34.82,77269.9,55.1,0.0572,5e-05,7.5336]
[1779295513732,34.81,77261.14,55.1,0.05675,5e-05,7.48551]
[1779295518769,34.81,77250.9,55.1,0.05623,5e-05,7.43054]
[1779295523804,34.81,77245.4,55.1,0.05595,5e-05,7.40105]
[1779295528840,34.81,77241.33,55.1,0.05575,5e-05,7.37927]
[1779295533876,34.81,77247.43,55.1,0.05602,5e-05,7.4074]
[1779295538910,34.81,77247.1,55.1,0.056,5e-05,7.40505]
[1779295543946,34.81,77245.5,55.1,0.05591,5e-05,7.39613]
[1779295546093,34.81,77245.84,55.1,0.05593,5e-05,7.3978]
[1779295546967,34.81,77269.87,55.1,0.05712,5e-05,7.52424]
[1779295548192,34.81,77269.87,55.1,0.05712,5e-05,7.52424]
[1779295554016,34.81,77248.42,55.1,0.05604,5e-05,7.40978]
[1779295560061,34.8,77248.65,55.1,0.05604,5e-05,7.4099]
[1779295563604,34.8,77258.19,55.1,0.05651,5e-05,7.45959]
[1779295563724,34.8,77258.19,55.1,0.05651,5e-05,7.45959]
[1779295570133,34.8,77251.2,55.1,0.05615,5e-05,7.42155]
[1779295575169,34.8,77247.52,55.1,0.05596,5e-05,7.40161]
[1779295580204,34.8,77252.53,55.1,0.0562,5e-05,7.42725]
[1779295580320,34.8,77252.53,55.1,0.0562,5e-05,7.42725]
[1779295586246,34.8,77259.43,55.1,0.05654,5e-05,7.46263]
[1779295589798,34.79,77261.17,55.1,0.05662,5e-05,7.47117]
[1779295590965,34.79,77269.94,55.1,0.05705,5e-05,7.51731]
[1779295591663,34.79,77275.96,55.1,0.05733,5e-05,7.54543]
[1779295597324,34.79,77278.35,55.1,0.05743,5e-05,7.55608]
[1779295602540,34.79,77277.08,55.1,0.05735,5e-05,7.54794]
[1779295608402,34.78,77292.07,55.1,0.05809,5e-05,7.62525]
[1779295612256,34.78,77291.37,55.1,0.05804,5e-05,7.62059]
[1779295613449,34.78,77278.34,55.1,0.05737,5e-05,7.55027]
[1779295616872,34.78,77277.57,55.1,0.05733,5e-05,7.54512]
[1779295618798,34.78,77269.55,55.1,0.05692,5e-05,7.50195]
[1779295621555,34.78,77264.66,55.1,0.05666,5e-05,7.47535]
[1779295623050,34.77,77268.15,55.1,0.05684,5e-05,7.4936]
[1779295624723,34.77,77278.57,55.1,0.05736,5e-05,7.5483]
[1779295626032,34.77,77269.58,55.1,0.0569,5e-05,7.5003]
[1779295626686,34.77,77269.49,55.1,0.05689,5e-05,7.49935]
[1779295627048,34.77,77269.49,55.1,0.05689,5e-05,7.49935]
[1779295635769,34.77,77262.1,55.1,0.05651,5e-05,7.45856]
[1779295640927,34.77,77274.69,55.1,0.05712,5e-05,7.52402]
[1779295642001,34.77,77272.49,55.1,0.05701,5e-05,7.51211]
[1779295642847,34.77,77268.51,55.1,0.05681,5e-05,7.4908]
[1779295643253,34.77,77268.51,55.1,0.05681,5e-05,7.4908]
[1779295643941,34.77,77268.66,55.1,0.05681,5e-05,7.4912]
[1779295644711,34.77,77272.76,55.1,0.05702,5e-05,7.51291]
[1779295644952,34.77,77272.76,55.1,0.05702,5e-05,7.51291]
[1779295654726,34.76,77264.68,55.1,0.05657,5e-05,7.46448]
[1779295659763,34.76,77260.28,55.1,0.05634,5e-05,7.44055]
[1779295662633,34.76,77259.14,55.1,0.05629,5e-05,7.43433]
[1779295662784,34.76,77244.33,55.1,0.05555,5e-05,7.35646]
[1779295663422,34.76,77244.33,55.1,0.05555,5e-05,7.35646]
[1779295663606,34.76,77244.33,55.1,0.05555,5e-05,7.35646]
[1779295664119,34.76,77244.33,55.1,0.05555,5e-05,7.35646]
[1779295664470,34.76,77250.78,55.1,0.05587,5e-05,7.39026]
[1779295665578,34.76,77258.15,55.1,0.05624,5e-05,7.42901]
[1779295665825,34.76,77258.15,55.1,0.05624,5e-05,7.42901]
[1779295667312,34.76,77261.49,55.1,0.0564,5e-05,7.44651]
[1779295668086,34.76,77261.9,55.1,0.05642,5e-05,7.44842]
[1779295670795,34.76,77255.82,55.1,0.05611,5e-05,7.41622]
[1779295673046,34.76,77256.64,55.1,0.05615,5e-05,7.42039]
[1779295673338,34.76,77256.64,55.1,0.05615,5e-05,7.42039]
[1779295680912,34.76,77256.56,55.1,0.05614,5e-05,7.41903]
[1779295685946,34.76,77263.26,55.1,0.05647,5e-05,7.45376]
[1779295688982,34.76,77263.23,55.1,0.05646,5e-05,7.45331]
[1779295690041,34.75,77263.6,55.1,0.05648,5e-05,7.45512]
[1779295691038,34.75,77264.3,55.1,0.05651,5e-05,7.45867]
[1779295695734,34.75,77261.96,55.1,0.05639,5e-05,7.44558]
[1779295696011,34.75,77261.96,55.1,0.05639,5e-05,7.44558]
[1779295702052,34.75,77260.36,55.1,0.0563,5e-05,7.43637]
[1779295703256,34.75,77259.33,55.1,0.05625,5e-05,7.43082]
[1779295709130,34.75,77248.01,55.1,0.05569,5e-05,7.371]
[1779295714166,34.75,77237.88,55.1,0.05517,5e-05,7.31448]
[1779295719201,34.75,77239.29,55.1,0.05524,5e-05,7.32204]
[1779295724236,34.75,77229.95,55.1,0.05478,5e-05,7.27365]
[1779295729040,34.75,77233.07,55.1,0.05494,5e-05,7.29021]
[1779295729332,34.75,77233.07,55.1,0.05494,5e-05,7.29021]
[1779295731009,34.75,77217.66,55.1,0.05419,5e-05,7.21046]
[1779295731614,34.75,77204.53,55.1,0.05356,5e-05,7.14274]
[1779295731961,34.75,77204.53,55.1,0.05356,5e-05,7.14274]
[1779295732340,34.75,77204.53,55.1,0.05356,5e-05,7.14274]
[1779295732552,34.75,77204.17,55.1,0.05355,5e-05,7.14138]
[1779295732571,34.75,77204.17,55.1,0.05355,5e-05,7.14138]
[1779295733560,34.75,77204.72,55.1,0.05358,5e-05,7.14451]
[1779295735758,34.76,77202.05,55.1,0.05346,5e-05,7.13139]
[1779295736361,34.76,77202.05,55.1,0.05346,5e-05,7.13139]
[1779295736786,34.76,77202.23,55.1,0.05347,5e-05,7.13263]
[1779295738226,34.76,77202.18,55.1,0.05347,5e-05,7.13269]
[1779295739506,34.76,77201.76,55.1,0.05345,5e-05,7.13084]
[1779295740384,34.76,77202.38,55.1,0.05349,5e-05,7.13434]
[1779295741831,34.76,77208.34,55.1,0.05378,5e-05,7.16561]
[1779295742410,34.76,77208.34,55.1,0.05378,5e-05,7.16561]
[1779295746647,34.76,77216.52,55.1,0.05418,5e-05,7.20899]
[1779295747513,34.76,77216.52,55.1,0.05418,5e-05,7.20899]
[1779295747753,34.76,77217.53,55.1,0.05423,5e-05,7.2144]
[1779295749478,34.76,77219.57,55.1,0.05433,5e-05,7.22514]
[1779295749518,34.76,77219.57,55.1,0.05433,5e-05,7.22514]
[1779295749479,34.76,77236.79,55.1,0.05517,5e-05,7.3148]
[1779295751766,34.76,77243.05,55.1,0.05548,5e-05,7.34751]
[1779295757471,34.76,77241.3,55.1,0.05539,5e-05,7.3382]
[1779295762506,34.76,77242.72,55.1,0.05546,5e-05,7.3455]
[1779295762538,34.76,77242.72,55.1,0.05546,5e-05,7.3455]
[1779295769555,34.76,77246.55,55.1,0.05564,5e-05,7.36508]
[1779295774590,34.76,77254.26,55.1,0.05599,5e-05,7.40161]
[1779295779625,34.76,77247.17,55.1,0.05564,5e-05,7.3638]
[1779295784660,34.76,77256.54,55.1,0.0561,5e-05,7.41244]
[1779295785571,34.76,77256.54,55.1,0.0561,5e-05,7.41244]
[1779295788503,34.76,77256.53,55.1,0.05609,5e-05,7.41211]
[1779295794995,34.76,77249.52,55.1,0.05574,5e-05,7.37464]
[1779295797719,34.76,77249.56,55.1,0.05574,5e-05,7.37464]
[1779295798622,34.76,77248.09,55.1,0.05567,5e-05,7.36687]
[1779295804908,34.75,77250.27,55.1,0.05577,5e-05,7.37806]
[1779295810479,34.75,77248.24,55.1,0.05567,5e-05,7.36699]
[1779295811056,34.75,77248.35,55.1,0.05567,5e-05,7.36745]
[1779295811481,34.75,77248.35,55.1,0.05567,5e-05,7.36745]
[1779295812856,34.75,77263.17,55.1,0.0564,5e-05,7.44513]
[1779295817891,34.75,77261.02,55.1,0.05629,5e-05,7.43299]
[1779295819894,34.75,77259.69,55.1,0.05622,5e-05,7.42584]
[1779295824631,34.75,77263.61,55.1,0.05641,5e-05,7.44582]
[1779295824648,34.75,77263.61,55.1,0.05641,5e-05,7.44582]
[1779295825456,34.75,77263.61,55.1,0.05641,5e-05,7.44582]
[1779295826700,34.75,77269.61,55.1,0.05671,5e-05,7.47715]
[1779295831990,34.75,77273.61,55.1,0.05687,5e-05,7.49341]
[1779295837026,34.75,77275.01,55.1,0.05693,5e-05,7.49958]
[1779295841154,34.74,77268.79,55.1,0.05661,5e-05,7.46595]
[1779295841168,34.74,77268.79,55.1,0.05661,5e-05,7.46595]
[1779295843122,34.74,77255.8,55.1,0.05596,5e-05,7.39719]
[1779295844456,34.74,77255.74,55.1,0.05596,5e-05,7.3968]
[1779295850117,34.74,77254.79,55.1,0.0559,5e-05,7.3913]
[1779295854480,34.74,77254.9,55.1,0.05591,5e-05,7.39168]
[1779295860187,34.74,77254.94,55.1,0.05591,5e-05,7.39143]
[1779295866230,34.74,77256.84,55.1,0.05599,5e-05,7.40091]
[1779295866666,34.74,77256.84,55.1,0.05599,5e-05,7.40091]
[1779295873279,34.74,77257.64,55.1,0.05603,5e-05,7.40456]
[1779295874069,34.74,77257.64,55.1,0.05603,5e-05,7.40456]
[1779295874287,34.74,77258.15,55.1,0.05605,5e-05,7.40716]
[1779295875840,34.74,77258.98,55.1,0.05609,5e-05,7.41089]
[1779295886371,34.73,77259.01,55.1,0.05602,5e-05,7.40406]
[1779295889391,34.72,77272.61,55.1,0.05668,5e-05,7.47329]
[1779295889747,34.72,77272.61,55.1,0.05668,5e-05,7.47329]
[1779295890108,34.72,77272.61,55.1,0.05668,5e-05,7.47329]
[1779295890308,34.72,77272.61,55.1,0.05668,5e-05,7.47329]
[1779295890399,34.72,77275.55,55.1,0.05682,5e-05,7.48866]
[1779295891040,34.72,77275.55,55.1,0.05682,5e-05,7.48866]
[1779295891099,34.72,77275.55,55.1,0.05682,5e-05,7.48866]
[1779295892089,34.72,77276.28,55.1,0.05683,5e-05,7.4888]
[1779295894334,34.72,77272.99,55.1,0.05666,5e-05,7.47095]
[1779295894427,34.72,77272.93,55.1,0.05666,5e-05,7.47045]
[1779295899564,34.71,77269.55,55.1,0.05646,5e-05,7.44974]
[1779295903025,34.71,77255.43,55.1,0.05574,5e-05,7.37285]
[1779295904123,34.71,77247.48,55.1,0.05534,5e-05,7.33062]
[1779295904358,34.71,77247.48,55.1,0.05534,5e-05,7.33062]
[1779295904457,34.71,77247.48,55.1,0.05534,5e-05,7.33062]
[1779295904496,34.71,77247.32,55.1,0.05533,5e-05,7.32983]
[1779295905362,34.71,77247.32,55.1,0.05533,5e-05,7.32983]
[1779295905451,34.71,77247.32,55.1,0.05533,5e-05,7.32983]
[1779295906390,34.71,77247.13,55.1,0.05532,5e-05,7.32889]
[1779295911545,34.71,77240.63,55.1,0.05501,5e-05,7.29533]
[1779295916530,34.71,77238.21,55.1,0.05489,5e-05,7.28305]
[1779295916701,34.71,77238.21,55.1,0.05489,5e-05,7.28305]
[1779295919028,34.71,77236.2,55.1,0.0548,5e-05,7.27284]
[1779295924640,34.71,77236.94,55.1,0.05484,5e-05,7.27727]
[1779295929675,34.71,77237.81,55.1,0.05489,5e-05,7.28217]
[1779295929862,34.71,77237.81,55.1,0.05489,5e-05,7.28217]
[1779295931148,34.71,77237.12,55.1,0.05485,5e-05,7.27864]
[1779295936726,34.71,77232.66,55.1,0.05464,5e-05,7.25609]
[1779295942031,34.71,77231.16,55.1,0.05457,5e-05,7.24872]
[1779295942159,34.71,77231.16,55.1,0.05457,5e-05,7.24872]
[1779295942944,34.71,77231.59,55.1,0.05459,5e-05,7.25106]
[1779295946785,34.71,77240.42,55.1,0.05503,5e-05,7.29723]
[1779295951832,34.71,77242.06,55.1,0.05508,5e-05,7.3024]
[1779295956867,34.71,77235.45,55.1,0.05476,5e-05,7.26816]
[1779295961902,34.72,77228.67,55.1,0.05444,5e-05,7.23323]
[1779295963243,34.72,77228.67,55.1,0.05444,5e-05,7.23323]
[1779295968951,34.72,77223.26,55.1,0.05418,5e-05,7.20614]
[1779295970556,34.72,77223.26,55.1,0.05418,5e-05,7.20614]
[1779295971213,34.72,77224.16,55.1,0.05423,5e-05,7.21111]
[1779295972565,34.72,77224.15,55.1,0.05423,5e-05,7.21106]
[1779295978013,34.72,77223.11,55.1,0.05419,5e-05,7.20658]
[1779295983050,34.72,77214.89,55.1,0.0538,5e-05,7.16503]
[1779295988086,34.72,77215.81,55.1,0.05386,5e-05,7.17094]
[1779295993121,34.73,77222.98,55.1,0.05421,5e-05,7.2091]
[1779295998156,34.73,77222.87,55.1,0.05422,5e-05,7.20941]
[1779296001676,34.73,77224.08,55.1,0.05428,5e-05,7.21605]
[1779296002741,34.73,77224.08,55.1,0.05428,5e-05,7.2164]
[1779296002782,34.73,77224.08,55.1,0.05428,5e-05,7.2164]
[1779296005784,34.73,77229.58,55.1,0.05455,5e-05,7.24514]
[1779296006016,34.73,77230.67,55.1,0.0546,5e-05,7.25093]
[1779296006960,34.73,77228.82,55.1,0.05451,5e-05,7.24145]
[1779296007135,34.73,77228.82,55.1,0.05451,5e-05,7.24145]
[1779296012254,34.73,77231.65,55.1,0.05464,5e-05,7.25353]
[1779296015599,34.73,77229.06,55.1,0.05451,5e-05,7.24033]
[1779296021317,34.73,77216.54,55.1,0.05392,5e-05,7.17698]
[1779296026352,34.74,77211.27,55.1,0.05368,5e-05,7.15106]
[1779296030105,34.74,77211.52,55.1,0.0537,5e-05,7.15322]
[1779296036422,34.74,77206.17,55.1,0.05347,5e-05,7.12789]
[1779296041458,34.74,77203.28,55.1,0.05334,5e-05,7.11472]
[1779296046494,34.75,77203.46,55.1,0.05337,5e-05,7.11735]
[1779296051855,34.75,77210.75,55.1,0.05373,5e-05,7.15649]
[1779296057572,34.75,77212.59,55.1,0.05384,5e-05,7.16782]
[1779296062606,34.76,77211.93,55.1,0.05382,5e-05,7.1657]
[1779296067642,34.76,77207.26,55.1,0.05361,5e-05,7.14308]
[1779296072676,34.76,77204.75,55.1,0.05348,5e-05,7.12823]
[1779296077712,34.77,77198.09,55.1,0.05318,5e-05,7.09587]
[1779296082747,34.77,77187.02,55.1,0.05267,5e-05,7.04144]
[1779296087781,34.77,77180.13,55.1,0.05237,5e-05,7.00886]
[1779296092817,34.78,77179.3,55.1,0.05236,5e-05,7.00743]
[1779296097851,34.78,77178.97,55.1,0.05237,5e-05,7.00838]
[1779296102892,34.79,77193.81,55.1,0.05309,5e-05,7.08648]
[1779296107928,34.79,77185.95,55.1,0.05274,5e-05,7.04852]
[1779296112962,34.8,77187.75,55.1,0.05285,5e-05,7.05996]
[1779296117997,34.8,77189.49,55.1,0.05295,5e-05,7.07097]
[1779296123036,34.8,77188.99,55.1,0.05295,5e-05,7.07051]
[1779296129081,34.81,77189.27,55.1,0.05298,5e-05,7.07443]
[1779296134116,34.81,77186.64,55.1,0.05286,5e-05,7.05966]
[1779296139151,34.82,77194.48,55.1,0.05325,5e-05,7.10179]
[1779296144202,34.82,77189.34,55.1,0.05302,5e-05,7.07742]
[1779296149238,34.82,77192.89,55.1,0.05321,5e-05,7.0976]
[1779296154275,34.83,77194.7,55.1,0.05331,5e-05,7.10875]
[1779296159311,34.83,77206.17,55.1,0.05388,5e-05,7.16944]
[1779296164346,34.83,77205.06,55.1,0.05384,5e-05,7.16517]
[1779296169381,34.84,77206.3,55.1,0.05391,5e-05,7.1729]
[1779296174416,34.84,77206.97,55.1,0.05395,5e-05,7.1776]
[1779296179452,34.84,77203.96,55.1,0.05382,5e-05,7.16337]
[1779296184485,34.84,77202.0,55.1,0.05374,5e-05,7.1546]
[1779296189521,34.85,77202.46,55.1,0.05378,5e-05,7.15833]
[1779296190688,34.85,77202.46,55.1,0.05378,5e-05,7.15833]
[1779296196740,34.85,77210.85,55.1,0.05417,5e-05,7.19944]
[1779296198624,34.85,77228.02,55.1,0.055,5e-05,7.28872]
[1779296204799,34.85,77231.66,55.1,0.05518,5e-05,7.30789]
[1779296206643,34.85,77247.47,55.1,0.05596,5e-05,7.39043]
[1779296211678,34.85,77246.87,55.1,0.05592,5e-05,7.38664]
[1779296216713,34.85,77240.12,55.1,0.05559,5e-05,7.35083]
[1779296221748,34.85,77228.61,55.1,0.05502,5e-05,7.29062]
[1779296226782,34.85,77228.98,55.1,0.05504,5e-05,7.29263]
[1779296231818,34.85,77221.67,55.1,0.05469,5e-05,7.25491]
[1779296236853,34.85,77218.42,55.1,0.05453,5e-05,7.23854]
[1779296241887,34.85,77217.39,55.1,0.05449,5e-05,7.23373]
[1779296246923,34.85,77215.65,55.1,0.05441,5e-05,7.22537]
[1779296251256,34.85,77209.76,55.1,0.05413,5e-05,7.1955]
[1779296251664,34.85,77209.76,55.1,0.05413,5e-05,7.1955]
[1779296251856,34.85,77209.76,55.1,0.05413,5e-05,7.1955]
[1779296252293,34.85,77200.13,55.1,0.05365,5e-05,7.1427]
[1779296255704,34.85,77197.97,55.1,0.05355,5e-05,7.13244]
[1779296261024,34.86,77190.53,55.1,0.05322,5e-05,7.0962]
[1779296261710,34.86,77190.53,55.1,0.05322,5e-05,7.0962]
[1779296267066,34.86,77195.77,55.1,0.05348,5e-05,7.12514]
[1779296272101,34.86,77200.71,55.1,0.05373,5e-05,7.15201]
[1779296278143,34.87,77200.37,55.1,0.05373,5e-05,7.15196]
[1779296283180,34.87,77199.94,55.1,0.05373,5e-05,7.15115]
[1779296285881,34.87,77199.94,55.1,0.05373,5e-05,7.15115]
[1779296291236,34.87,77198.34,55.1,0.05367,5e-05,7.14519]
[1779296300299,34.88,77199.04,55.1,0.05373,5e-05,7.15128]
[1779296305333,34.88,77187.97,55.1,0.05322,5e-05,7.09611]
[1779296307179,34.88,77188.02,55.1,0.05322,5e-05,7.09674]
[1779296307893,34.88,77188.02,55.1,0.05322,5e-05,7.09674]
[1779296307961,34.88,77216.2,55.1,0.05458,5e-05,7.24211]
[1779296311017,34.88,77216.0,55.1,0.05457,5e-05,7.24121]
[1779296311708,34.88,77221.05,55.1,0.05479,5e-05,7.26413]
[1779296317402,34.88,77235.53,55.1,0.0555,5e-05,7.33932]
[1779296322454,34.88,77235.14,55.1,0.05548,5e-05,7.33714]
[1779296324467,34.88,77220.55,55.1,0.05477,5e-05,7.26134]
[1779296329503,34.88,77221.7,55.1,0.05483,5e-05,7.26776]
[1779296334539,34.88,77218.47,55.1,0.05467,5e-05,7.25145]
[1779296339575,34.89,77218.69,55.1,0.05469,5e-05,7.25315]
[1779296345620,34.89,77218.45,55.1,0.05469,5e-05,7.2526]
[1779296351146,34.89,77218.38,55.1,0.05469,5e-05,7.25269]
[1779296357703,34.89,77227.11,55.1,0.05511,5e-05,7.29839]
[1779296362746,34.89,77235.35,55.1,0.05552,5e-05,7.34124]
[1779296363281,34.89,77235.35,55.1,0.05552,5e-05,7.34124]
[1779296364709,34.89,77242.21,55.1,0.05585,5e-05,7.37703]
[1779296364729,34.89,77242.21,55.1,0.05585,5e-05,7.37703]
[1779296365259,34.89,77250.64,55.1,0.05627,5e-05,7.42112]
[1779296365684,34.89,77250.64,55.1,0.05627,5e-05,7.42112]
[1779296368693,34.89,77254.61,55.1,0.05646,5e-05,7.44143]
[1779296369720,34.89,77254.61,55.1,0.05646,5e-05,7.44121]
[1779296370110,34.89,77254.61,55.1,0.05646,5e-05,7.44121]
[1779296370115,34.89,77269.13,55.1,0.05718,5e-05,7.51732]
[1779296370710,34.89,77269.13,55.1,0.05718,5e-05,7.51732]
[1779296370956,34.89,77269.13,55.1,0.05718,5e-05,7.51732]
[1779296371645,34.88,77274.48,55.1,0.05742,5e-05,7.54177]
[1779296371673,34.88,77274.48,55.1,0.05742,5e-05,7.54177]
[1779296372014,34.88,77274.48,55.1,0.05742,5e-05,7.54177]
[1779296372434,34.88,77273.41,55.1,0.05736,5e-05,7.53572]
[1779296372858,34.88,77273.41,55.1,0.05736,5e-05,7.53572]
[1779296373039,34.88,77273.41,55.1,0.05736,5e-05,7.53572]
[1779296373703,34.88,77282.47,55.1,0.05782,5e-05,7.58342]
[1779296373950,34.88,77282.47,55.1,0.05782,5e-05,7.58342]
[1779296375003,34.88,77287.18,55.1,0.05805,5e-05,7.60804]
[1779296375617,34.88,77285.74,55.1,0.05797,5e-05,7.59989]
[1779296375991,34.88,77285.74,55.1,0.05797,5e-05,7.59989]
[1779296376711,34.88,77286.14,55.1,0.05799,5e-05,7.60155]
[1779296377024,34.88,77286.14,55.1,0.05799,5e-05,7.60155]
[1779296385903,34.87,77282.01,55.1,0.05774,5e-05,7.57555]
[1779296390940,34.87,77279.41,55.1,0.05759,5e-05,7.55931]
[1779296391984,34.87,77279.41,55.1,0.05759,5e-05,7.55931]
[1779296392592,34.87,77268.42,55.1,0.05703,5e-05,7.50071]
[1779296392754,34.87,77268.42,55.1,0.05703,5e-05,7.50071]
[1779296394283,34.87,77268.71,55.1,0.05704,5e-05,7.50168]
[1779296400012,34.86,77264.7,55.1,0.05682,5e-05,7.47875]
[1779296401189,34.86,77264.7,55.1,0.05682,5e-05,7.47875]
[1779296401531,34.86,77264.96,55.1,0.05683,5e-05,7.47988]
[1779296402727,34.86,77263.28,55.1,0.05675,5e-05,7.47077]
[1779296405681,34.86,77264.33,55.1,0.05679,5e-05,7.47561]
[1779296406055,34.86,77264.33,55.1,0.05679,5e-05,7.47561]
[1779296407098,34.86,77262.91,55.1,0.05672,5e-05,7.46789]
[1779296407194,34.86,77262.91,55.1,0.05672,5e-05,7.46789]
[1779296407206,34.86,77240.98,55.1,0.05563,5e-05,7.3526]
[1779296407643,34.86,77240.98,55.1,0.05563,5e-05,7.3526]
[1779296408040,34.86,77240.98,55.1,0.05563,5e-05,7.3526]
[1779296408059,34.86,77240.98,55.1,0.05563,5e-05,7.3526]
[1779296408602,34.86,77238.48,55.1,0.05551,5e-05,7.33952]
[1779296408690,34.86,77238.48,55.1,0.05551,5e-05,7.33952]
[1779296409068,34.86,77238.48,55.1,0.05551,5e-05,7.33952]
[1779296414115,34.86,77240.61,55.1,0.05561,5e-05,7.35037]
[1779296419150,34.86,77248.47,55.1,0.05599,5e-05,7.39112]
[1779296424185,34.86,77247.69,55.1,0.05595,5e-05,7.38646]
[1779296429221,34.86,77254.81,55.1,0.05629,5e-05,7.42316]
[1779296433644,34.86,77254.29,55.1,0.05624,5e-05,7.41646]
[1779296433899,34.86,77254.29,55.1,0.05624,5e-05,7.41646]
[1779296434259,34.86,77215.56,55.1,0.05434,5e-05,7.2146]
[1779296435219,34.86,77215.56,55.1,0.05434,5e-05,7.2146]
[1779296435672,34.86,77215.86,55.1,0.05436,5e-05,7.21607]
[1779296436618,34.86,77215.62,55.1,0.05435,5e-05,7.21515]
[1779296441361,34.86,77214.67,55.1,0.05431,5e-05,7.21074]
[1779296441515,34.86,77214.85,55.1,0.05432,5e-05,7.21183]
[1779296441676,34.86,77214.85,55.1,0.05432,5e-05,7.21183]
[1779296442245,34.86,77214.85,55.1,0.05432,5e-05,7.21183]
[1779296442172,34.86,77233.85,55.1,0.05524,5e-05,7.3105]
[1779296442468,34.86,77233.85,55.1,0.05524,5e-05,7.3105]
[1779296443278,34.86,77233.85,55.1,0.05524,5e-05,7.3105]
[1779296452397,34.86,77240.71,55.1,0.05558,5e-05,7.34591]
[1779296457433,34.86,77240.98,55.1,0.05559,5e-05,7.347]
[1779296462468,34.86,77242.04,55.1,0.05563,5e-05,7.35219]
[1779296467503,34.86,77240.61,55.1,0.05556,5e-05,7.34441]
[1779296472538,34.86,77249.68,55.1,0.056,5e-05,7.39134]
[1779296477573,34.85,77254.07,55.1,0.05621,5e-05,7.41353]
[1779296482607,34.85,77254.35,55.1,0.05622,5e-05,7.41415]
[1779296487645,34.85,77256.21,55.1,0.0563,5e-05,7.4231]
[1779296488685,34.85,77256.21,55.1,0.0563,5e-05,7.4231]
[1779296489870,34.85,77256.31,55.1,0.05631,5e-05,7.42345]
[1779296490239,34.85,77256.31,55.1,0.05631,5e-05,7.42345]
[1779296490777,34.85,77255.83,55.1,0.05628,5e-05,7.42059]
[1779296492514,34.85,77258.38,55.1,0.05638,5e-05,7.43032]
[1779296492638,34.85,77258.38,55.1,0.05638,5e-05,7.43032]
[1779296492640,34.85,77258.38,55.1,0.05638,5e-05,7.43032]
[1779296492642,34.85,77258.38,55.1,0.05638,5e-05,7.43032]
[1779296497715,34.85,77256.38,55.1,0.05627,5e-05,7.41863]
[1779296498371,34.85,77256.38,55.1,0.05627,5e-05,7.41863]
[1779296500977,34.85,77255.26,55.1,0.05621,5e-05,7.41243]
[1779296506778,34.85,77252.49,55.1,0.05607,5e-05,7.39706]
[1779296512073,34.84,77257.39,55.1,0.0563,5e-05,7.4223]
[1779296514352,34.84,77262.25,55.1,0.05654,5e-05,7.44756]
[1779296523897,34.84,77267.22,55.1,0.05677,5e-05,7.47138]
[1779296524394,34.84,77267.22,55.1,0.05677,5e-05,7.47138]
[1779296527530,34.84,77256.99,55.1,0.05625,5e-05,7.41692]
[1779296527643,34.84,77256.99,55.1,0.05625,5e-05,7.41692]
[1779296534975,34.84,77255.84,55.1,0.05619,5e-05,7.41011]
[1779296535405,34.84,77255.84,55.1,0.05619,5e-05,7.41011]
[1779296540565,34.84,77264.75,55.1,0.05663,5e-05,7.45649]
[1779296541604,34.84,77267.61,55.1,0.05677,5e-05,7.47141]
[1779296542021,34.84,77267.61,55.1,0.05677,5e-05,7.47141]
[1779296551092,34.83,77276.13,55.1,0.05715,5e-05,7.51057]
[1779296551420,34.83,77276.13,55.1,0.05715,5e-05,7.51057]
[1779296555340,34.83,77273.97,55.1,0.05703,5e-05,7.49833]
[1779296560735,34.83,77264.22,55.1,0.05653,5e-05,7.44567]
[1779296565773,34.83,77251.73,55.1,0.05591,5e-05,7.37948]
[1779296571235,34.83,77244.11,55.1,0.05553,5e-05,7.33958]
[1779296577276,34.83,77245.0,55.1,0.05557,5e-05,7.3443]
[1779296582312,34.83,77244.43,55.1,0.05555,5e-05,7.34133]
[1779296587347,34.83,77245.48,55.1,0.0556,5e-05,7.34679]
[1779296592383,34.83,77243.61,55.1,0.05551,5e-05,7.33699]
[1779296597417,34.83,77244.09,55.1,0.05553,5e-05,7.33945]
[1779296602453,34.83,77238.83,55.1,0.05527,5e-05,7.31193]
[1779296603395,34.83,77238.83,55.1,0.05527,5e-05,7.31193]
[1779296608495,34.83,77234.02,55.1,0.05504,5e-05,7.28716]
[1779296613532,34.83,77230.38,55.1,0.05484,5e-05,7.26515]
[1779296618567,34.83,77230.45,55.1,0.05485,5e-05,7.26595]
[1779296623602,34.83,77229.88,55.1,0.05482,5e-05,7.26343]
[1779296628637,34.83,77226.74,55.1,0.05468,5e-05,7.24765]
[1779296632986,34.83,77230.43,55.1,0.05486,5e-05,7.26711]
[1779296638190,34.83,77230.5,55.1,0.05487,5e-05,7.26797]
[1779296639722,34.83,77230.33,55.1,0.05486,5e-05,7.26717]
[1779296646909,34.83,77230.75,55.1,0.05488,5e-05,7.26951]
[1779296648856,34.83,77230.72,55.1,0.05488,5e-05,7.26987]
[1779296655132,34.83,77225.29,55.1,0.05463,5e-05,7.24228]
[1779296660865,34.84,77223.51,55.1,0.05455,5e-05,7.23388]
[1779296662879,34.84,77209.56,55.1,0.05388,5e-05,7.16223]
[1779296667914,34.84,77209.4,55.1,0.05388,5e-05,7.16267]
[1779296672950,34.84,77211.37,55.1,0.05396,5e-05,7.17057]
[1779296674331,34.84,77211.37,55.1,0.05396,5e-05,7.17057]
[1779296680386,34.84,77205.76,55.1,0.05371,5e-05,7.14323]
[1779296686040,34.85,77200.15,55.1,0.05346,5e-05,7.11654]
[1779296691074,34.85,77200.92,55.1,0.05351,5e-05,7.12214]
[1779296696110,34.85,77199.83,55.1,0.05348,5e-05,7.11819]
[1779296701159,34.86,77192.33,55.1,0.05314,5e-05,7.08175]
[1779296708201,34.86,77200.46,55.1,0.05355,5e-05,7.12566]
[1779296713237,34.86,77200.42,55.1,0.05356,5e-05,7.12703]
[1779296718273,34.87,77186.73,55.1,0.05293,5e-05,7.05863]
[1779296723309,34.87,77186.48,55.1,0.05293,5e-05,7.05947]
[1779296728345,34.88,77187.23,55.1,0.05299,5e-05,7.06543]
[1779296733443,34.88,77178.34,55.1,0.05256,5e-05,7.01845]
[1779296739052,34.89,77164.16,55.1,0.05198,5e-05,6.95552]
[1779296740021,34.9,77157.81,55.1,0.05169,5e-05,6.9241]
[1779296742083,34.9,77159.11,55.1,0.05176,5e-05,6.93189]
[1779296747478,34.9,77160.37,55.1,0.05186,5e-05,6.94181]
[1779296752513,34.91,77161.21,55.1,0.05192,5e-05,6.94889]
[1779296757548,34.92,77166.39,55.1,0.05219,5e-05,6.97781]
[1779296763590,34.92,77167.76,55.1,0.05228,5e-05,6.98771]
[1779296768625,34.93,77172.95,55.1,0.05255,5e-05,7.01638]
[1779296773661,34.93,77174.42,55.1,0.05264,5e-05,7.02604]
[1779296777689,34.93,77189.26,55.1,0.05335,5e-05,7.10316]
[1779296782724,34.93,77188.69,55.1,0.05334,5e-05,7.10177]
[1779296787758,34.94,77188.29,55.1,0.05334,5e-05,7.10128]
[1779296792795,34.94,77189.96,55.1,0.05341,5e-05,7.10793]
[1779296797830,34.94,77195.85,55.1,0.0537,5e-05,7.13946]
[1779296802864,34.95,77195.46,55.1,0.05369,5e-05,7.13876]
[1779296805123,34.95,77202.27,55.1,0.05402,5e-05,7.17395]
[1779296805407,34.95,77202.27,55.1,0.05402,5e-05,7.17395]
[1779296805718,34.95,77207.48,55.1,0.05428,5e-05,7.20111]
[1779296805965,34.95,77207.48,55.1,0.05428,5e-05,7.20111]
[1779296811928,34.95,77221.67,55.1,0.05497,5e-05,7.27469]
[1779296816963,34.95,77220.09,55.1,0.05489,5e-05,7.2667]
[1779296821998,34.95,77220.67,55.1,0.05492,5e-05,7.26996]
[1779296827034,34.95,77220.75,55.1,0.05493,5e-05,7.27062]
[1779296833077,34.95,77225.7,55.1,0.05517,5e-05,7.29658]
[1779296838490,34.95,77232.38,55.1,0.0555,5e-05,7.33117]
[1779296846613,34.95,77232.34,55.1,0.05549,5e-05,7.33059]
[1779296847729,34.95,77246.17,55.1,0.05617,5e-05,7.40222]
[1779296853218,34.95,77258.89,55.1,0.05676,5e-05,7.46426]
[1779296858253,34.94,77258.88,55.1,0.05675,5e-05,7.46281]
[1779296859678,34.94,77258.88,55.1,0.05675,5e-05,7.46281]
[1779296860736,34.94,77256.56,55.1,0.05663,5e-05,7.45034]
[1779296865863,34.94,77253.43,55.1,0.05646,5e-05,7.43248]
[1779296869586,34.94,77252.72,55.1,0.05642,5e-05,7.42795]
[1779296870123,34.94,77253.45,55.1,0.05645,5e-05,7.43158]
[1779296875372,34.94,77256.56,55.1,0.0566,5e-05,7.44682]
[1779296880407,34.93,77252.71,55.1,0.0564,5e-05,7.42556]
[1779296882528,34.93,77252.82,55.1,0.0564,5e-05,7.42596]
[1779296883098,34.93,77243.96,55.1,0.05596,5e-05,7.3792]
[1779296883711,34.93,77243.96,55.1,0.05596,5e-05,7.3792]
[1779296887615,34.93,77239.47,55.1,0.05573,5e-05,7.35548]
[1779296892338,34.93,77238.88,55.1,0.05569,5e-05,7.3509]
[1779296893625,34.93,77233.87,55.1,0.05544,5e-05,7.32474]
[1779296893991,34.93,77231.79,55.1,0.05534,5e-05,7.31383]
[1779296894789,34.93,77232.76,55.1,0.05539,5e-05,7.31888]
[1779296895122,34.93,77232.76,55.1,0.05539,5e-05,7.31888]
[1779296897697,34.93,77232.04,55.1,0.05535,5e-05,7.31511]
[1779296902589,34.93,77232.9,55.1,0.05539,5e-05,7.31944]
[1779296902590,34.93,77232.9,55.1,0.05539,5e-05,7.31944]
[1779296908603,34.93,77232.92,55.1,0.05539,5e-05,7.31928]
[1779296913639,34.93,77232.1,55.1,0.05533,5e-05,7.31135]
[1779296918674,34.93,77232.6,55.1,0.05535,5e-05,7.31375]
[1779296923709,34.93,77232.23,55.1,0.05533,5e-05,7.3116]
[1779296928744,34.93,77217.74,55.1,0.05462,5e-05,7.23631]
[1779296928812,34.93,77217.74,55.1,0.05462,5e-05,7.23631]
[1779296934786,34.93,77217.54,55.1,0.05462,5e-05,7.23575]
[1779296939966,34.93,77218.57,55.1,0.05467,5e-05,7.24145]
[1779296945864,34.93,77228.94,55.1,0.05518,5e-05,7.29543]
[1779296950899,34.93,77224.93,55.1,0.05498,5e-05,7.2747]
[1779296955934,34.93,77230.31,55.1,0.05525,5e-05,7.30268]
[1779296960970,34.93,77232.67,55.1,0.05536,5e-05,7.31482]
[1779296961842,34.93,77232.67,55.1,0.05536,5e-05,7.31482]
[1779296967012,34.93,77242.03,55.1,0.05582,5e-05,7.36325]
[1779296972864,34.93,77244.08,55.1,0.05589,5e-05,7.36976]
[1779296978093,34.93,77244.32,55.1,0.05589,5e-05,7.37021]
[1779296983876,34.92,77244.85,55.1,0.05591,5e-05,7.37233]
[1779296990184,34.92,77244.89,55.1,0.0559,5e-05,7.37159]
[1779296995888,34.92,77240.1,55.1,0.05566,5e-05,7.346]
[1779297001263,34.92,77243.1,55.1,0.0558,5e-05,7.36101]
[1779297005492,34.92,77237.41,55.1,0.05552,5e-05,7.331]
[1779297011333,34.92,77223.78,55.1,0.05486,5e-05,7.26041]
[1779297016370,34.92,77223.23,55.1,0.05483,5e-05,7.25789]
[1779297021405,34.92,77224.38,55.1,0.05489,5e-05,7.26419]
[1779297026789,34.92,77224.11,55.1,0.05488,5e-05,7.26308]
[1779297029305,34.92,77240.97,55.1,0.05571,5e-05,7.35077]
[1779297032504,34.92,77242.53,55.1,0.05576,5e-05,7.3552]
[1779297036509,34.92,77259.53,55.1,0.05659,5e-05,7.44363]
[1779297037554,34.92,77259.53,55.1,0.05659,5e-05,7.44363]
[1779297038279,34.92,77259.53,55.1,0.05659,5e-05,7.44341]
[1779297039060,34.92,77260.24,55.1,0.05662,5e-05,7.44691]
[1779297041025,34.92,77264.89,55.1,0.05685,5e-05,7.47091]
[1779297041776,34.92,77264.89,55.1,0.05685,5e-05,7.47091]
[1779297042849,34.92,77264.09,55.1,0.05681,5e-05,7.46617]
[1779297049601,34.91,77269.2,55.1,0.05704,5e-05,7.4913]
[1779297050052,34.91,77269.2,55.1,0.05704,5e-05,7.4913]
[1779297050099,34.91,77269.2,55.1,0.05704,5e-05,7.4913]
[1779297050241,34.91,77269.2,55.1,0.05704,5e-05,7.4913]
[1779297050783,34.91,77269.2,55.1,0.05704,5e-05,7.4913]
[1779297051031,34.91,77261.33,55.1,0.05664,5e-05,7.44925]
[1779297051963,34.91,77251.53,55.1,0.05616,5e-05,7.3978]
[1779297053764,34.91,77247.86,55.1,0.05597,5e-05,7.37838]
[1779297053957,34.91,77247.15,55.1,0.05593,5e-05,7.37354]
[1779297054959,34.91,77251.16,55.1,0.05613,5e-05,7.39452]
[1779297055622,34.91,77251.16,55.1,0.05613,5e-05,7.39452]
[1779297056033,34.91,77251.99,55.1,0.05616,5e-05,7.39794]
[1779297056266,34.91,77251.99,55.1,0.05616,5e-05,7.39794]
[1779297066722,34.9,77265.02,55.1,0.05674,5e-05,7.4595]
[1779297071759,34.89,77266.11,55.1,0.05678,5e-05,7.46385]
[1779297075635,34.89,77267.29,55.1,0.05684,5e-05,7.46962]
[1779297080823,34.89,77266.25,55.1,0.05677,5e-05,7.46256]
[1779297085858,34.89,77267.18,55.1,0.0568,5e-05,7.46638]
[1779297090893,34.89,77270.49,55.1,0.05696,5e-05,7.48277]
[1779297095699,34.88,77274.05,55.1,0.05711,5e-05,7.49716]
[1779297100966,34.88,77270.56,55.1,0.05692,5e-05,7.47722]
[1779297106001,34.88,77265.5,55.1,0.05665,5e-05,7.4496]
[1779297107716,34.88,77265.5,55.1,0.05665,5e-05,7.4496]
[1779297108850,34.88,77265.64,55.1,0.05666,5e-05,7.45001]
[1779297109610,34.88,77265.6,55.1,0.05665,5e-05,7.44963]
[1779297109976,34.88,77265.6,55.1,0.05665,5e-05,7.44963]
[1779297110501,34.88,77264.67,55.1,0.05661,5e-05,7.44473]
[1779297110855,34.88,77264.67,55.1,0.05661,5e-05,7.44473]
[1779297111139,34.88,77260.15,55.1,0.05638,5e-05,7.42069]
[1779297111494,34.88,77260.15,55.1,0.05638,5e-05,7.42069]
[1779297112168,34.88,77252.59,55.1,0.056,5e-05,7.38103]
[1779297118650,34.88,77258.05,55.1,0.05627,5e-05,7.40911]
[1779297119376,34.88,77258.66,55.1,0.0563,5e-05,7.41221]
[1779297120624,34.88,77258.99,55.1,0.05631,5e-05,7.41384]
[1779297121615,34.88,77259.87,55.1,0.05636,5e-05,7.41834]
[1779297123701,34.88,77258.8,55.1,0.0563,5e-05,7.41248]
[1779297125866,34.88,77268.1,55.1,0.05676,5e-05,7.46117]
[1779297127396,34.88,77263.34,55.1,0.05652,5e-05,7.43571]
[1779297130177,34.87,77258.06,55.1,0.05626,5e-05,7.40756]
[1779297131024,34.87,77258.06,55.1,0.05626,5e-05,7.40756]
[1779297131504,34.87,77255.11,55.1,0.05611,5e-05,7.39198]
[1779297134676,34.87,77249.79,55.1,0.05584,5e-05,7.36396]
[1779297135039,34.87,77249.84,55.1,0.05585,5e-05,7.36418]
[1779297135699,34.87,77249.84,55.1,0.05585,5e-05,7.36418]
[1779297138535,34.87,77250.1,55.1,0.05586,5e-05,7.36542]
[1779297139576,34.87,77250.06,55.1,0.05585,5e-05,7.36517]
[1779297139696,34.87,77250.06,55.1,0.05585,5e-05,7.36517]
[1779297145276,34.87,77253.83,55.1,0.05604,5e-05,7.38447]
[1779297147042,34.87,77253.83,55.1,0.05604,5e-05,7.38447]
[1779297148084,34.87,77247.23,55.1,0.05571,5e-05,7.3498]
[1779297148160,34.87,77247.23,55.1,0.05571,5e-05,7.3498]
[1779297148401,34.87,77247.23,55.1,0.05571,5e-05,7.3498]
[1779297148464,34.87,77245.01,55.1,0.0556,5e-05,7.33818]
[1779297150427,34.87,77244.73,55.1,0.05558,5e-05,7.33616]
[1779297154107,34.87,77232.87,55.1,0.05496,5e-05,7.26894]
[1779297154338,34.87,77232.03,55.1,0.05491,5e-05,7.26413]
[1779297158766,34.87,77232.03,55.1,0.05491,5e-05,7.26442]
[1779297158833,34.87,77232.09,55.1,0.05492,5e-05,7.26483]
[1779297164126,34.87,77231.58,55.1,0.05488,5e-05,7.26091]
[1779297164222,34.86,77231.58,55.1,0.05487,5e-05,7.25999]
[1779297170071,34.86,77238.7,55.1,0.05522,5e-05,7.29732]
[1779297176494,34.86,77240.89,55.1,0.05533,5e-05,7.30872]
[1779297182102,34.86,77246.33,55.1,0.0556,5e-05,7.33699]
[1779297185014,34.86,77247.41,55.1,0.05565,5e-05,7.34251]
[1779297188706,34.86,77252.13,55.1,0.05588,5e-05,7.36674]
[1779297188731,34.86,77252.13,55.1,0.05588,5e-05,7.36674]
[1779297194619,34.86,77243.04,55.1,0.05543,5e-05,7.31901]
[1779297199656,34.86,77245.74,55.1,0.05556,5e-05,7.33291]
[1779297200119,34.86,77245.74,55.1,0.05556,5e-05,7.33291]
[1779297205698,34.86,77248.63,55.1,0.0557,5e-05,7.34764]
[1779297210733,34.86,77248.44,55.1,0.05568,5e-05,7.3463]
[1779297215768,34.86,77248.62,55.1,0.05567,5e-05,7.34344]
[1779297220886,34.86,77251.1,55.1,0.05579,5e-05,7.35614]
[1779297220960,34.86,77281.5,55.1,0.0573,5e-05,7.51609]
[1779297221779,34.86,77281.5,55.1,0.0573,5e-05,7.51609]
[1779297221889,34.86,77281.5,55.1,0.0573,5e-05,7.51609]
[1779297222053,34.86,77348.59,55.1,0.06075,5e-05,7.87604]
[1779297222437,34.86,77348.59,55.1,0.06075,5e-05,7.87604]
[1779297222641,34.86,77348.59,55.1,0.06075,5e-05,7.87604]
[1779297222818,34.86,77348.59,55.1,0.06075,5e-05,7.87604]
[1779297223035,34.86,77348.59,55.1,0.06075,5e-05,7.87604]
[1779297223055,34.85,77378.71,55.1,0.06232,5e-05,8.03722]
[1779297223916,34.85,77378.71,55.1,0.06232,5e-05,8.03722]
[1779297224466,34.85,77368.67,55.1,0.06178,5e-05,7.98139]
[1779297224981,34.85,77368.67,55.1,0.06178,5e-05,7.98139]
[1779297225225,34.85,77351.6,55.1,0.06087,5e-05,7.88802]
[1779297225260,34.85,77351.6,55.1,0.06087,5e-05,7.88802]
[1779297225429,34.85,77351.6,55.1,0.06087,5e-05,7.88802]
[1779297225470,34.85,77351.6,55.1,0.06087,5e-05,7.88802]
[1779297225601,34.85,77351.6,55.1,0.06087,5e-05,7.88802]
[1779297225860,34.85,77334.84,55.1,0.05998,5e-05,7.7964]
[1779297226803,34.85,77334.84,55.1,0.05998,5e-05,7.7964]
[1779297226858,34.85,77334.84,55.1,0.05998,5e-05,7.7964]
[1779297227078,34.85,77333.81,55.1,0.05991,5e-05,7.78919]
[1779297227193,34.85,77333.81,55.1,0.05991,5e-05,7.78919]
[1779297228023,34.85,77333.81,55.1,0.05991,5e-05,7.78919]
[1779297228107,34.85,77340.43,55.1,0.06025,5e-05,7.82432]
[1779297228634,34.85,77340.43,55.1,0.06025,5e-05,7.82432]
[1779297228987,34.85,77340.43,55.1,0.06025,5e-05,7.82432]
[1779297229042,34.85,77340.43,55.1,0.06025,5e-05,7.82432]
[1779297229046,34.85,77324.21,55.1,0.0594,5e-05,7.73628]
[1779297229776,34.85,77324.21,55.1,0.0594,5e-05,7.73628]
[1779297230026,34.85,77324.21,55.1,0.0594,5e-05,7.73628]
[1779297230066,34.85,77324.21,55.1,0.0594,5e-05,7.73628]
[1779297230085,34.85,77324.21,55.1,0.0594,5e-05,7.73628]
[1779297230510,34.84,77322.12,55.1,0.05929,5e-05,7.72432]
[1779297230874,34.84,77322.12,55.1,0.05929,5e-05,7.72432]
[1779297231178,34.84,77327.44,55.1,0.05957,5e-05,7.75301]
[1779297232025,34.84,77327.44,55.1,0.05957,5e-05,7.75301]
[1779297232142,34.84,77327.44,55.1,0.05957,5e-05,7.75301]
[1779297233486,34.84,77316.93,55.1,0.059,5e-05,7.69438]
[1779297233947,34.84,77316.93,55.1,0.059,5e-05,7.69438]
[1779297234959,34.84,77319.16,55.1,0.05911,5e-05,7.70578]
[1779297236049,34.84,77320.09,55.1,0.05915,5e-05,7.71014]
[1779297236397,34.84,77319.48,55.1,0.05912,5e-05,7.70624]
[1779297236406,34.84,77319.48,55.1,0.05912,5e-05,7.70624]
[1779297237711,34.84,77320.11,55.1,0.05914,5e-05,7.70902]
[1779297239090,34.83,77322.8,55.1,0.05928,5e-05,7.72289]
[1779297239201,34.83,77331.61,55.1,0.05973,5e-05,7.76979]
[1779297240776,34.83,77337.73,55.1,0.06005,5e-05,7.80292]
[1779297241082,34.83,77337.73,55.1,0.06005,5e-05,7.80292]
[1779297246231,34.82,77340.77,55.1,0.06015,5e-05,7.81409]
[1779297246783,34.82,77340.77,55.1,0.06015,5e-05,7.81409]
[1779297247092,34.82,77340.77,55.1,0.06015,5e-05,7.81409]
[1779297254146,34.81,77354.27,55.1,0.0608,5e-05,7.88162]
[1779297256112,34.81,77355.25,55.1,0.06084,5e-05,7.8852]
[1779297260976,34.8,77344.37,55.1,0.06022,5e-05,7.8218]
[1779297261087,34.8,77344.37,55.1,0.06022,5e-05,7.8218]
[1779297261983,34.8,77353.59,55.1,0.0607,5e-05,7.8712]
[1779297262920,34.79,77354.75,55.1,0.06068,5e-05,7.86905]
[1779297263400,34.77,77355.4,55.1,0.06063,5e-05,7.86419]
[1779297263764,34.77,77355.4,55.1,0.06063,5e-05,7.86419]
[1779297265187,34.76,77356.09,55.1,0.06059,5e-05,7.85967]
[1779297267077,34.74,77353.93,55.1,0.06038,5e-05,7.83891]
[1779297267166,34.74,77353.93,55.1,0.06038,5e-05,7.83891]
[1779297267247,34.74,77346.58,55.1,0.05999,5e-05,7.79814]
[1779297269207,34.74,77341.01,55.1,0.05969,5e-05,7.7672]
[1779297269405,34.74,77331.34,55.1,0.05918,5e-05,7.71423]
[1779297269843,34.74,77331.34,55.1,0.05918,5e-05,7.71423]
[1779297273420,34.73,77319.05,55.1,0.0585,5e-05,7.64245]
[1779297274201,34.73,77320.32,55.1,0.05856,5e-05,7.64814]
[1779297275475,34.73,77321.15,55.1,0.05859,5e-05,7.65147]
[1779297276215,34.73,77320.8,55.1,0.05857,5e-05,7.6491]
[1779297276415,34.73,77320.8,55.1,0.05857,5e-05,7.6491]
[1779297277530,34.73,77320.8,55.1,0.05857,5e-05,7.6491]
[1779297283263,34.72,77325.13,55.1,0.05875,5e-05,7.66837]
[1779297288299,34.72,77323.21,55.1,0.05863,5e-05,7.65547]
[1779297293334,34.71,77322.18,55.1,0.05855,5e-05,7.64746]
[1779297297857,34.71,77324.13,55.1,0.05863,5e-05,7.65644]
[1779297301256,34.71,77324.03,55.1,0.05861,5e-05,7.6544]
[1779297302030,34.7,77324.11,55.1,0.05861,5e-05,7.65433]
[1779297303826,34.7,77332.91,55.1,0.05906,5e-05,7.70069]
[1779297304636,34.7,77333.38,55.1,0.05907,5e-05,7.70209]
[1779297310459,34.69,77324.22,55.1,0.05857,5e-05,7.6496]
[1779297315494,34.69,77317.66,55.1,0.05821,5e-05,7.61196]
[1779297320533,34.69,77316.64,55.1,0.05813,5e-05,7.60439]
[1779297325564,34.68,77317.11,55.1,0.05814,5e-05,7.60482]
[1779297326689,34.68,77317.11,55.1,0.05814,5e-05,7.60482]
[1779297332613,34.68,77309.47,55.1,0.0577,5e-05,7.55772]
[1779297337648,34.67,77306.68,55.1,0.05754,5e-05,7.54116]
[1779297342682,34.67,77303.11,55.1,0.05734,5e-05,7.52061]
[1779297347718,34.67,77295.96,55.1,0.05697,5e-05,7.48133]
[1779297352753,34.67,77294.94,55.1,0.05691,5e-05,7.47487]
[1779297358795,34.67,77295.03,55.1,0.0569,5e-05,7.47413]
[1779297363841,34.66,77295.51,55.1,0.05692,5e-05,7.47571]
[1779297369882,34.66,77303.02,55.1,0.05728,5e-05,7.51423]
[1779297374918,34.66,77293.51,55.1,0.05679,5e-05,7.4625]
[1779297379954,34.66,77297.06,55.1,0.05696,5e-05,7.48052]
[1779297384997,34.66,77302.18,55.1,0.05721,5e-05,7.50683]
[1779297387645,34.66,77306.72,55.1,0.05744,5e-05,7.53058]
[1779297387982,34.66,77306.72,55.1,0.05744,5e-05,7.53058]
[1779297388396,34.65,77310.6,55.1,0.05763,5e-05,7.55107]
[1779297388407,34.65,77310.6,55.1,0.05763,5e-05,7.55107]
[1779297390615,34.65,77318.79,55.1,0.05804,5e-05,7.59435]
[1779297390801,34.65,77318.79,55.1,0.05804,5e-05,7.59435]
[1779297392719,34.65,77335.59,55.1,0.05888,5e-05,7.68048]
[1779297393017,34.65,77335.59,55.1,0.05888,5e-05,7.68048]
[1779297393661,34.65,77335.86,55.1,0.05888,5e-05,7.68096]
[1779297399093,34.65,77338.07,55.1,0.05897,5e-05,7.6904]
[1779297399581,34.65,77338.07,55.1,0.05897,5e-05,7.6904]
[1779297400035,34.65,77338.07,55.1,0.05897,5e-05,7.6904]
[1779297404361,34.64,77331.04,55.1,0.05858,5e-05,7.6495]
[1779297404505,34.64,77331.04,55.1,0.05858,5e-05,7.6495]
[1779297404601,34.64,77331.04,55.1,0.05858,5e-05,7.6495]
[1779297405247,34.64,77331.04,55.1,0.05858,5e-05,7.6495]
[1779297406009,34.64,77326.32,55.1,0.05833,5e-05,7.62365]
[1779297407108,34.64,77325.62,55.1,0.05829,5e-05,7.61947]
[1779297407126,34.64,77325.62,55.1,0.05829,5e-05,7.61947]
[1779297407158,34.64,77325.62,55.1,0.05829,5e-05,7.61947]
[1779297407164,34.64,77313.47,55.1,0.05767,5e-05,7.55393]
[1779297408025,34.64,77313.47,55.1,0.05767,5e-05,7.55393]
[1779297408157,34.64,77313.52,55.1,0.05766,5e-05,7.55324]
[1779297408799,34.64,77313.52,55.1,0.05766,5e-05,7.55324]
[1779297409067,34.64,77313.52,55.1,0.05766,5e-05,7.55324]
[1779297409161,34.64,77313.52,55.1,0.05766,5e-05,7.55324]
[1779297414199,34.63,77309.51,55.1,0.05743,5e-05,7.52931]
[1779297415173,34.63,77309.51,55.1,0.05743,5e-05,7.52931]
[1779297415333,34.63,77309.51,55.1,0.05743,5e-05,7.52931]
[1779297415206,34.63,77309.33,55.1,0.05742,5e-05,7.52809]
[1779297416215,34.63,77307.18,55.1,0.05731,5e-05,7.51636]
[1779297419236,34.63,77293.69,55.1,0.05662,5e-05,7.44405]
[1779297424271,34.63,77287.15,55.1,0.05629,5e-05,7.40886]
[1779297429306,34.63,77285.2,55.1,0.05619,5e-05,7.39846]
[1779297434341,34.63,77291.43,55.1,0.0565,5e-05,7.43099]
[1779297439386,34.63,77298.95,55.1,0.05687,5e-05,7.47031]
[1779297442046,34.63,77309.73,55.1,0.05741,5e-05,7.52727]
[1779297443012,34.63,77309.73,55.1,0.05741,5e-05,7.52727]
[1779297448461,34.62,77310.07,55.1,0.05741,5e-05,7.52737]
[1779297453496,34.62,77317.75,55.1,0.05777,5e-05,7.56353]
[1779297458531,34.62,77322.06,55.1,0.05797,5e-05,7.58499]
[1779297463567,34.62,77310.02,55.1,0.05734,5e-05,7.51909]
[1779297468602,34.61,77298.24,55.1,0.05674,5e-05,7.45555]
[1779297473637,34.61,77297.27,55.1,0.05668,5e-05,7.44978]
[1779297478672,34.61,77301.44,55.1,0.05689,5e-05,7.47131]
[1779297483707,34.61,77300.85,55.1,0.05685,5e-05,7.46756]
[1779297488742,34.61,77308.31,55.1,0.05722,5e-05,7.50641]
[1779297490924,34.61,77308.6,55.1,0.05723,5e-05,7.50775]
[1779297491618,34.61,77308.39,55.1,0.05722,5e-05,7.50642]
[1779297496798,34.61,77308.81,55.1,0.05723,5e-05,7.50736]
[1779297501845,34.6,77317.34,55.1,0.05765,5e-05,7.55178]
[1779297505322,34.6,77318.09,55.1,0.05769,5e-05,7.55525]
[1779297505963,34.6,77319.89,55.1,0.05777,5e-05,7.56433]
[1779297506729,34.6,77328.37,55.1,0.05821,5e-05,7.60984]
[1779297506854,34.6,77328.37,55.1,0.05821,5e-05,7.60984]
[1779297512929,34.6,77336.29,55.1,0.05856,5e-05,7.646]
[1779297514923,34.6,77336.58,55.1,0.05857,5e-05,7.64714]
[1779297515228,34.6,77336.58,55.1,0.05857,5e-05,7.64714]
[1779297515350,34.6,77336.58,55.1,0.05857,5e-05,7.64714]
[1779297516326,34.59,77339.95,55.1,0.05874,5e-05,7.66445]
[1779297521334,34.59,77349.74,55.1,0.05923,5e-05,7.71585]
[1779297523160,34.59,77350.09,55.1,0.05923,5e-05,7.71616]
[1779297523578,34.59,77352.87,55.1,0.05937,5e-05,7.73072]
[1779297524438,34.59,77352.87,55.1,0.05937,5e-05,7.73072]
[1779297524563,34.59,77361.3,55.1,0.05981,5e-05,7.77602]
[1779297525469,34.59,77361.3,55.1,0.05981,5e-05,7.77602]
[1779297534078,34.57,77364.59,55.1,0.05992,5e-05,7.78775]
[1779297539210,34.57,77370.22,55.1,0.06019,5e-05,7.81603]
[1779297541257,34.57,77368.28,55.1,0.06008,5e-05,7.80416]
[1779297541680,34.57,77367.78,55.1,0.06004,5e-05,7.80012]
[1779297543621,34.56,77363.79,55.1,0.05982,5e-05,7.77772]
[1779297544475,34.56,77363.79,55.1,0.05982,5e-05,7.77772]
[1779297548076,34.56,77362.08,55.1,0.05971,5e-05,7.76604]
[1779297551009,34.56,77363.32,55.1,0.05976,5e-05,7.77105]
[1779297552398,34.56,77362.68,55.1,0.05972,5e-05,7.76698]
[1779297554688,34.55,77374.98,55.1,0.06035,5e-05,7.83238]
[1779297556595,34.55,77377.74,55.1,0.06048,5e-05,7.84614]
[1779297562279,34.54,77385.53,55.1,0.06085,5e-05,7.88426]
[1779297567314,34.53,77398.32,55.1,0.06149,5e-05,7.94991]
[1779297572349,34.53,77397.18,55.1,0.06136,5e-05,7.93571]
[1779297577384,34.52,77390.41,55.1,0.06096,5e-05,7.89443]
[1779297577882,34.52,77390.41,55.1,0.06096,5e-05,7.89443]
[1779297577947,34.52,77390.41,55.1,0.06096,5e-05,7.89443]
[1779297578671,34.52,77378.99,55.1,0.06034,5e-05,7.83093]
[1779297579636,34.52,77377.58,55.1,0.06026,5e-05,7.82253]
[1779297585440,34.51,77382.07,55.1,0.06046,5e-05,7.84314]
[1779297590475,34.5,77400.7,55.1,0.06142,5e-05,7.94214]
[1779297591749,34.5,77401.87,55.1,0.06147,5e-05,7.94777]
[1779297596440,34.49,77407.73,55.1,0.06175,5e-05,7.9767]
[1779297601553,34.49,77407.11,55.1,0.06167,5e-05,7.96793]
[1779297606820,34.48,77412.73,55.1,0.06193,5e-05,7.99547]
[1779297608703,34.47,77426.79,55.1,0.06267,5e-05,8.07088]
[1779297610994,34.47,77427.23,55.1,0.06268,5e-05,8.07228]
[1779297616662,34.46,77419.0,55.1,0.06216,5e-05,8.01907]
[1779297621697,34.45,77415.32,55.1,0.06192,5e-05,7.99386]
[1779297624083,34.45,77415.78,55.1,0.06193,5e-05,7.99548]
[1779297629761,34.44,77430.86,55.1,0.06269,5e-05,8.07295]
[1779297631704,34.43,77434.14,55.1,0.06285,5e-05,8.09024]
[1779297634121,34.43,77434.36,55.1,0.06282,5e-05,8.08566]
[1779297639833,34.42,77437.01,55.1,0.06289,5e-05,8.09293]
[1779297644869,34.41,77428.84,55.1,0.06239,5e-05,8.0418]
[1779297649903,34.4,77424.61,55.1,0.06211,5e-05,8.01327]
[1779297655945,34.39,77434.56,55.1,0.06259,5e-05,8.06265]
[1779297660983,34.38,77435.75,55.1,0.0626,5e-05,8.064]
[1779297666041,34.37,77442.24,55.1,0.0629,5e-05,8.09487]
[1779297671076,34.36,77431.32,55.1,0.06225,5e-05,8.02852]
[1779297675413,34.35,77443.31,55.1,0.06288,5e-05,8.09249]
[1779297681147,34.34,77441.44,55.1,0.0627,5e-05,8.07448]
[1779297684388,34.34,77444.13,55.1,0.06283,5e-05,8.08744]
[1779297690209,34.32,77445.02,55.1,0.0628,5e-05,8.08483]
[1779297693231,34.32,77431.43,55.1,0.062,5e-05,8.002]
[1779297695221,34.32,77431.07,55.1,0.06197,5e-05,7.99905]
[1779297695724,34.31,77431.04,55.1,0.06196,5e-05,7.99795]
[1779297695751,34.31,77431.04,55.1,0.06196,5e-05,7.99795]
[1779297701287,34.3,77429.35,55.1,0.06181,5e-05,7.98299]
[1779297702127,34.3,77429.35,55.1,0.06181,5e-05,7.98299]
[1779297703574,34.3,77428.43,55.1,0.06175,5e-05,7.97694]
[1779297708607,34.29,77426.55,55.1,0.06159,5e-05,7.96017]
[1779297713692,34.29,77416.47,55.1,0.06101,5e-05,7.9006]
[1779297714002,34.29,77416.47,55.1,0.06101,5e-05,7.9006]
[1779297719425,34.28,77429.47,55.1,0.06167,5e-05,7.96858]
[1779297719426,34.28,77429.47,55.1,0.06167,5e-05,7.96858]
[1779297725455,34.27,77427.85,55.1,0.06152,5e-05,7.95317]
[1779297730489,34.26,77433.65,55.1,0.06178,5e-05,7.98005]
[1779297730700,34.26,77433.65,55.1,0.06178,5e-05,7.98005]
[1779297736533,34.25,77433.35,55.1,0.06171,5e-05,7.97291]
[1779297741586,34.24,77434.3,55.1,0.06172,5e-05,7.97369]
[1779297746621,34.23,77434.03,55.1,0.06166,5e-05,7.96766]
[1779297749534,34.23,77436.02,55.1,0.06175,5e-05,7.97698]
[1779297749809,34.23,77436.33,55.1,0.06176,5e-05,7.97781]
[1779297755235,34.22,77429.9,55.1,0.06134,5e-05,7.93396]
[1779297758008,34.21,77438.28,55.1,0.06177,5e-05,7.97811]
[1779297763377,34.21,77445.02,55.1,0.0621,5e-05,8.01204]
[1779297766389,34.2,77444.96,55.1,0.06207,5e-05,8.0098]
[1779297767648,34.2,77443.96,55.1,0.062,5e-05,8.00231]
[1779297769224,34.2,77443.89,55.1,0.06198,5e-05,8.00007]
[1779297769494,34.2,77443.89,55.1,0.06198,5e-05,8.00007]
[1779297774818,34.18,77452.63,55.1,0.06239,5e-05,8.04232]
[1779297776747,34.18,77452.63,55.1,0.06239,5e-05,8.04232]
[1779297782320,34.17,77452.02,55.1,0.0623,5e-05,8.03299]
[1779297785384,34.17,77451.15,55.1,0.06222,5e-05,8.02524]
[1779297788537,34.16,77451.57,55.1,0.06222,5e-05,8.02474]
[1779297791599,34.16,77457.17,55.1,0.0625,5e-05,8.05341]
[1779297796974,34.15,77462.24,55.1,0.0627,6e-05,8.07487]
[1779297802298,34.14,77462.09,55.1,0.06266,6e-05,8.07004]
[1779297808052,34.13,77461.78,55.1,0.06257,6e-05,8.06145]
[1779297813785,34.12,77456.47,55.1,0.06221,5e-05,8.02318]
[1779297819129,34.11,77455.98,55.1,0.06213,5e-05,8.01507]
[1779297824045,34.1,77457.51,55.1,0.06217,5e-05,8.02008]
[1779297824522,34.1,77457.51,55.1,0.06217,5e-05,8.02008]
[1779297824855,34.1,77448.22,55.1,0.06165,5e-05,7.9662]
[1779297825200,34.1,77448.22,55.1,0.06165,5e-05,7.9662]
[1779297830206,34.09,77447.53,55.1,0.06157,5e-05,7.95841]
[1779297835242,34.09,77450.03,55.1,0.06167,5e-05,7.96822]
[1779297841284,34.08,77449.86,55.1,0.06161,5e-05,7.9623]
[1779297846332,34.07,77439.01,55.1,0.06099,5e-05,7.89853]
[1779297850078,34.07,77436.91,55.1,0.06085,5e-05,7.88397]
[1779297850739,34.07,77436.91,55.1,0.06085,5e-05,7.88397]
[1779297851072,34.07,77434.69,55.1,0.06072,5e-05,7.8709]
[1779297851765,34.07,77434.69,55.1,0.06072,5e-05,7.8709]
[1779297857397,34.06,77431.4,55.1,0.0605,5e-05,7.84795]
[1779297862432,34.05,77430.8,55.1,0.06043,5e-05,7.84137]
[1779297867467,34.05,77433.43,55.1,0.06054,5e-05,7.85284]
[1779297867845,34.05,77433.43,55.1,0.06054,5e-05,7.85284]
[1779297870211,34.04,77437.38,55.1,0.06074,5e-05,7.87354]
[1779297871130,34.04,77444.02,55.1,0.0611,5e-05,7.90992]
[1779297871190,34.04,77444.02,55.1,0.0611,5e-05,7.90992]
[1779297872137,34.04,77450.87,55.1,0.06144,5e-05,7.94393]
[1779297877538,34.03,77447.83,55.1,0.06123,5e-05,7.92227]
[1779297882573,34.03,77451.29,55.1,0.06138,5e-05,7.93777]
[1779297883997,34.02,77455.12,55.1,0.06158,5e-05,7.95848]
[1779297884126,34.02,77455.12,55.1,0.06158,5e-05,7.95848]
[1779297885122,34.02,77456.92,55.1,0.06167,5e-05,7.9678]
[1779297890631,34.01,77460.59,55.1,0.06182,5e-05,7.98331]
[1779297894122,34.01,77461.01,55.1,0.06181,5e-05,7.98308]
[1779297895725,34.01,77461.01,55.1,0.06181,5e-05,7.98222]
[1779297898049,34.0,77461.03,55.1,0.06178,5e-05,7.97975]
[1779297899640,34.0,77461.03,55.1,0.06177,5e-05,7.97889]
[1779297899642,34.0,77461.03,55.1,0.06177,5e-05,7.97889]
[1779297901674,34.0,77460.38,55.1,0.06171,5e-05,7.97268]
[1779297903720,33.99,77438.73,55.1,0.06051,5e-05,7.84916]
[1779297908754,33.99,77438.6,55.1,0.06047,5e-05,7.84519]
[1779297911885,33.99,77437.53,55.1,0.0604,5e-05,7.83795]
[1779297914787,33.98,77435.48,55.1,0.06027,5e-05,7.82467]
[1779297914790,33.98,77435.48,55.1,0.06027,5e-05,7.82467]
[1779297919835,33.98,77449.1,55.1,0.06097,5e-05,7.89668]
[1779297923062,33.97,77453.09,55.1,0.06117,5e-05,7.9168]
[1779297924132,33.97,77456.72,55.1,0.06136,5e-05,7.9364]
[1779297929905,33.96,77444.76,55.1,0.06067,5e-05,7.86523]
[1779297933898,33.96,77444.96,55.1,0.06064,5e-05,7.86144]
[1779297942996,33.95,77442.71,55.1,0.06045,5e-05,7.84195]
[1779297948030,33.94,77445.78,55.1,0.06058,5e-05,7.85597]
[1779297953066,33.94,77439.32,55.1,0.0602,5e-05,7.81684]
[1779297958100,33.93,77438.19,55.1,0.06012,5e-05,7.80777]
[1779297963136,33.93,77438.0,55.1,0.06008,5e-05,7.80399]
[1779297968171,33.92,77438.25,55.1,0.06007,5e-05,7.80273]
[1779297973213,33.92,77441.78,55.1,0.06024,5e-05,7.8203]
[1779297978242,33.91,77450.24,55.1,0.06066,5e-05,7.86396]
[1779297983277,33.91,77454.24,55.1,0.06084,5e-05,7.88312]
[1779297990326,33.9,77455.46,55.1,0.06086,5e-05,7.88519]
[1779297991993,33.9,77455.46,55.1,0.06086,5e-05,7.88519]
[1779297996134,33.89,77455.74,55.1,0.06082,5e-05,7.87968]
[1779298001402,33.88,77458.07,55.1,0.0609,5e-05,7.8885]
[1779298005346,33.88,77457.91,55.1,0.06087,5e-05,7.88545]
[1779298007005,33.88,77458.36,55.1,0.06088,5e-05,7.88654]
[1779298007233,33.88,77458.36,55.1,0.06088,5e-05,7.88654]
[1779298007872,33.88,77458.36,55.1,0.06088,5e-05,7.88654]
[1779298007915,33.88,77484.08,55.1,0.06228,6e-05,8.0298]
[1779298008065,33.88,77484.08,55.1,0.06228,6e-05,8.0298]
[1779298008659,33.88,77484.08,55.1,0.06228,6e-05,8.0298]
[1779298009470,33.88,77478.3,55.1,0.06196,6e-05,7.9971]
[1779298009686,33.88,77478.3,55.1,0.06196,6e-05,7.9971]
[1779298015496,33.87,77478.54,55.1,0.06192,6e-05,7.99308]
[1779298017289,33.86,77473.8,55.1,0.06164,5e-05,7.96459]
[1779298022553,33.85,77475.12,55.1,0.06166,5e-05,7.96727]
[1779298027588,33.85,77472.2,55.1,0.06146,5e-05,7.94684]
[1779298028022,33.85,77472.2,55.1,0.06146,5e-05,7.94684]
[1779298033629,33.84,77474.23,55.1,0.06153,5e-05,7.9536]
[1779298038665,33.83,77478.44,55.1,0.06172,5e-05,7.97344]
[1779298043702,33.83,77478.63,55.1,0.06169,5e-05,7.97051]
[1779298048736,33.82,77478.41,55.1,0.06164,5e-05,7.96533]
[1779298053774,33.81,77470.33,55.1,0.06114,5e-05,7.91306]
[1779298053968,33.81,77470.33,55.1,0.06114,5e-05,7.91306]
[1779298054026,33.81,77470.33,55.1,0.06114,5e-05,7.91306]
[1779298054033,33.81,77481.54,55.1,0.06174,6e-05,7.97483]
[1779298054317,33.81,77481.54,55.1,0.06174,6e-05,7.97483]
[1779298054413,33.81,77481.54,55.1,0.06174,6e-05,7.97483]
[1779298054778,33.81,77495.67,55.1,0.06252,6e-05,8.05493]
[1779298056253,33.81,77495.57,55.1,0.06252,6e-05,8.05409]
[1779298059698,33.81,77509.69,55.1,0.06329,6e-05,8.13334]
[1779298066198,33.8,77509.3,55.1,0.06323,6e-05,8.12699]
[1779298066869,33.8,77509.32,55.1,0.06322,6e-05,8.12608]
[1779298069209,33.8,77520.77,55.1,0.06384,6e-05,8.18959]
[1779298070062,33.8,77520.77,55.1,0.06384,6e-05,8.18959]
[1779298069892,33.79,77528.57,55.1,0.06428,6e-05,8.23384]
[1779298075935,33.79,77528.71,55.1,0.06425,6e-05,8.23058]
[1779298079549,33.78,77530.5,55.1,0.06433,6e-05,8.23887]
[1779298079892,33.78,77530.5,55.1,0.06433,6e-05,8.23887]
[1779298080356,33.78,77531.69,55.1,0.06439,6e-05,8.24503]
[1779298081065,33.78,77531.69,55.1,0.06439,6e-05,8.24503]
[1779298080970,33.78,77545.19,55.1,0.06515,6e-05,8.32236]
[1779298081922,33.78,77545.19,55.1,0.06515,6e-05,8.32236]
[1779298082044,33.78,77558.94,55.1,0.06594,6e-05,8.40144]
[1779298082723,33.78,77558.94,55.1,0.06594,6e-05,8.40144]
[1779298088026,33.77,77568.64,55.1,0.06644,6e-05,8.45195]
[1779298089516,33.77,77568.46,55.1,0.06642,6e-05,8.44986]
[1779298095078,33.76,77555.62,55.1,0.06562,6e-05,8.37006]
[1779298097160,33.75,77544.43,55.1,0.06495,6e-05,8.30242]
[1779298098104,33.75,77538.62,55.1,0.06461,6e-05,8.26748]
[1779298099525,33.75,77538.62,55.1,0.06461,6e-05,8.26748]
[1779298102773,33.74,77525.04,55.1,0.06379,6e-05,8.18428]
[1779298107458,33.74,77526.85,55.1,0.06384,6e-05,8.19008]
[1779298107497,33.73,77526.68,55.1,0.06382,6e-05,8.18795]
[1779298113210,33.73,77532.24,55.1,0.06407,6e-05,8.21248]
[1779298118246,33.72,77527.59,55.1,0.06378,6e-05,8.18245]
[1779298124288,33.71,77525.57,55.1,0.06362,6e-05,8.16708]
[1779298129323,33.71,77523.24,55.1,0.06346,6e-05,8.15062]
[1779298134358,33.7,77518.39,55.1,0.06316,6e-05,8.12001]
[1779298139393,33.7,77519.37,55.1,0.06319,6e-05,8.12291]
[1779298142758,33.7,77518.73,55.1,0.06314,6e-05,8.11816]
[1779298143217,33.7,77508.44,55.1,0.06256,6e-05,8.0588]
[1779298143521,33.7,77501.1,55.1,0.06215,6e-05,8.01654]
[1779298148461,33.69,77487.91,55.1,0.06138,5e-05,7.93742]
[1779298152102,33.69,77486.4,55.1,0.06128,5e-05,7.92736]
[1779298152116,33.68,77527.95,55.1,0.06357,6e-05,8.16242]
[1779298152286,33.68,77527.95,55.1,0.06357,6e-05,8.16242]
[1779298152384,33.68,77527.95,55.1,0.06357,6e-05,8.16242]
[1779298153229,33.68,77538.33,55.1,0.06416,6e-05,8.22154]
[1779298153252,33.68,77538.33,55.1,0.06416,6e-05,8.22154]
[1779298153290,33.68,77538.33,55.1,0.06416,6e-05,8.22154]
[1779298153870,33.68,77538.33,55.1,0.06416,6e-05,8.22154]
[1779298156015,33.68,77533.01,55.1,0.06385,6e-05,8.1908]
[1779298159842,33.68,77529.85,55.1,0.06365,6e-05,8.17021]
[1779298166170,33.67,77529.89,55.1,0.06362,6e-05,8.16704]
[1779298172294,33.66,77531.51,55.1,0.06365,6e-05,8.16882]
[1779298180687,33.66,77522.47,55.1,0.06309,6e-05,8.11187]
[1779298182860,33.65,77522.08,55.1,0.06306,6e-05,8.10915]
[1779298182866,33.65,77522.08,55.1,0.06306,6e-05,8.10915]
[1779298182879,33.65,77521.84,55.1,0.06304,6e-05,8.10729]
[1779298185722,33.65,77507.85,55.1,0.06223,6e-05,8.02492]
[1779298190757,33.64,77506.94,55.1,0.06214,6e-05,8.01544]
[1779298196136,33.64,77507.38,55.1,0.06213,6e-05,8.01456]
[1779298196240,33.64,77507.34,55.1,0.06212,6e-05,8.01349]
[1779298196550,33.64,77507.34,55.1,0.06212,6e-05,8.01349]
[1779298201905,33.63,77504.86,55.1,0.06195,6e-05,7.99559]
[1779298202372,33.63,77509.14,55.1,0.06218,6e-05,8.01917]
[1779298202491,33.63,77509.14,55.1,0.06218,6e-05,8.01917]
[1779298202841,33.63,77513.0,55.1,0.06238,6e-05,8.04034]
[1779298206381,33.62,77519.89,55.1,0.06276,6e-05,8.07865]
[1779298207573,33.62,77527.39,55.1,0.06317,6e-05,8.12129]
[1779298212911,33.62,77530.97,55.1,0.06335,6e-05,8.13887]
[1779298215150,33.62,77518.02,55.1,0.0626,6e-05,8.06306]
[1779298216758,33.62,77512.73,55.1,0.06231,6e-05,8.03283]
[1779298216763,33.62,77512.73,55.1,0.06231,6e-05,8.03283]
[1779298216940,33.61,77512.22,55.1,0.06228,6e-05,8.02952]
[1779298221528,33.61,77513.33,55.1,0.0623,6e-05,8.0324]
[1779298221975,33.61,77525.1,55.1,0.06295,6e-05,8.09892]
[1779298226279,33.6,77524.73,55.1,0.06292,6e-05,8.09555]
[1779298234318,33.6,77520.24,55.1,0.0626,6e-05,8.06199]
[1779298239205,33.59,77519.46,55.1,0.06254,6e-05,8.05553]
[1779298245137,33.59,77515.72,55.1,0.0623,6e-05,8.03154]
[1779298250173,33.59,77514.77,55.1,0.06223,6e-05,8.02448]
[1779298251388,33.59,77514.95,55.1,0.06224,6e-05,8.0252]
[1779298257222,33.58,77515.75,55.1,0.06227,6e-05,8.02788]
[1779298262263,33.58,77509.95,55.1,0.06193,6e-05,7.99346]
[1779298264704,33.58,77509.95,55.1,0.06193,6e-05,7.99296]
[1779298264706,33.58,77509.95,55.1,0.06193,6e-05,7.99296]
[1779298270321,33.58,77500.05,55.1,0.06136,6e-05,7.93538]
[1779298270364,33.58,77500.05,55.1,0.06136,6e-05,7.93538]
[1779298271327,33.58,77499.08,55.1,0.0613,6e-05,7.9292]
[1779298276937,33.57,77495.15,55.1,0.06106,5e-05,7.90437]
[1779298283541,33.57,77494.96,55.1,0.06102,5e-05,7.89959]
[1779298287310,33.56,77475.12,55.1,0.0599,5e-05,7.7844]
[1779298293227,33.56,77466.28,55.1,0.05938,5e-05,7.72987]
[1779298295934,33.56,77465.96,55.1,0.05936,5e-05,7.72742]
[1779298299388,33.55,77465.93,55.1,0.05934,5e-05,7.72566]
[1779298304574,33.55,77465.46,55.1,0.0593,5e-05,7.72126]
[1779298308965,33.55,77464.17,55.1,0.05922,5e-05,7.71324]
[1779298309224,33.55,77464.17,55.1,0.05922,5e-05,7.71324]
[1779298309553,33.55,77458.53,55.1,0.05892,5e-05,7.68129]
[1779298312251,33.55,77452.38,55.1,0.05859,5e-05,7.64691]
[1779298315572,33.55,77460.71,55.1,0.05902,5e-05,7.69254]
[1779298317989,33.55,77460.61,55.1,0.05901,5e-05,7.69152]
[1779298319401,33.54,77461.7,55.1,0.05907,5e-05,7.69715]
[1779298324715,33.54,77468.81,55.1,0.05943,5e-05,7.73518]
[1779298329750,33.54,77469.84,55.1,0.05948,5e-05,7.73951]
[1779298334785,33.54,77470.34,55.1,0.05949,5e-05,7.74075]
[1779298340827,33.53,77470.31,55.1,0.05947,5e-05,7.73862]
[1779298345862,33.53,77469.74,55.1,0.05942,5e-05,7.7337]
[1779298350897,33.53,77463.91,55.1,0.05909,5e-05,7.69933]
[1779298356427,33.52,77467.4,55.1,0.05923,5e-05,7.71364]
[1779298360536,33.52,77466.85,55.1,0.05919,5e-05,7.70922]
[1779298360766,33.52,77466.85,55.1,0.05919,5e-05,7.70922]
[1779298367010,33.52,77470.18,55.1,0.05935,5e-05,7.72543]
[1779298372048,33.51,77469.51,55.1,0.05929,5e-05,7.71988]
[1779298377083,33.51,77469.62,55.1,0.05928,5e-05,7.71873]
[1779298382117,33.51,77468.96,55.1,0.05923,5e-05,7.71334]
[1779298387153,33.51,77476.98,55.1,0.05965,5e-05,7.7565]
[1779298387459,33.51,77476.98,55.1,0.05965,5e-05,7.7565]
[1779298393195,33.5,77477.12,55.1,0.05963,5e-05,7.75484]
[1779298398229,33.5,77469.75,55.1,0.05921,5e-05,7.71136]
[1779298398468,33.5,77469.75,55.1,0.05921,5e-05,7.71136]
[1779298400715,33.5,77465.24,55.1,0.05896,5e-05,7.68552]
[1779298402520,33.49,77466.35,55.1,0.05902,5e-05,7.69116]
[1779298408479,33.49,77478.18,55.1,0.05964,5e-05,7.75561]
[1779298415350,33.49,77479.65,55.1,0.05966,5e-05,7.75751]
[1779298420385,33.48,77483.68,55.1,0.05986,5e-05,7.77824]
[1779298425420,33.48,77481.17,55.1,0.05971,5e-05,7.76217]
[1779298430455,33.48,77481.25,55.1,0.05969,5e-05,7.76074]
[1779298432470,33.48,77465.98,55.1,0.05886,5e-05,7.67449]
[1779298433088,33.48,77465.98,55.1,0.05886,5e-05,7.67449]
[1779298433718,33.48,77470.75,55.1,0.05912,5e-05,7.70091]
[1779298439522,33.47,77479.35,55.1,0.05956,5e-05,7.74717]
[1779298440517,33.47,77479.35,55.1,0.05956,5e-05,7.74717]
[1779298445564,33.47,77482.16,55.1,0.05969,5e-05,7.76071]
[1779298451527,33.46,77489.04,55.1,0.06005,5e-05,7.79748]
[1779298456641,33.46,77489.02,55.1,0.06002,5e-05,7.79475]
[1779298461676,33.46,77489.92,55.1,0.06005,5e-05,7.7977]
[1779298466711,33.45,77489.28,55.1,0.05999,5e-05,7.79196]
[1779298471745,33.45,77488.9,55.1,0.05993,5e-05,7.78412]
[1779298472549,33.45,77488.9,55.1,0.05993,5e-05,7.78412]
[1779298477788,33.44,77488.44,55.1,0.05988,5e-05,7.77916]
[1779298482823,33.44,77489.08,55.1,0.05989,5e-05,7.78083]
[1779298487860,33.44,77489.33,55.1,0.05989,5e-05,7.78033]
[1779298492896,33.43,77482.77,55.1,0.05951,5e-05,7.74168]
[1779298497931,33.43,77488.34,55.1,0.0598,5e-05,7.77136]
[1779298502965,33.43,77488.23,55.1,0.05978,5e-05,7.76896]
[1779298511021,33.42,77487.35,55.1,0.0597,5e-05,7.7612]
[1779298513598,33.42,77488.91,55.1,0.05978,5e-05,7.76932]
[1779298519077,33.42,77489.35,55.1,0.05978,5e-05,7.76979]
[1779298523390,33.42,77489.88,55.1,0.0598,5e-05,7.77176]
[1779298524654,33.42,77502.7,55.1,0.06049,5e-05,7.84293]
[1779298524885,33.42,77502.7,55.1,0.06049,5e-05,7.84293]
[1779298525062,33.42,77502.7,55.1,0.06049,5e-05,7.84293]
[1779298525113,33.42,77502.7,55.1,0.06049,5e-05,7.84293]
[1779298525655,33.41,77502.96,55.1,0.0605,5e-05,7.84393]
[1779298525853,33.41,77502.96,55.1,0.0605,5e-05,7.84393]
[1779298528412,33.41,77503.42,55.1,0.06052,5e-05,7.84607]
[1779298534183,33.41,77504.33,55.1,0.06051,5e-05,7.84425]
[1779298539217,33.4,77506.79,55.1,0.06063,5e-05,7.85626]
[1779298539271,33.4,77526.14,55.1,0.06169,6e-05,7.96597]
[1779298539932,33.4,77526.14,55.1,0.06169,6e-05,7.96597]
[1779298540679,33.4,77538.91,55.1,0.0624,6e-05,8.03803]
[1779298541237,33.4,77541.84,55.1,0.06256,6e-05,8.05488]
[1779298544754,33.4,77547.14,55.1,0.06285,6e-05,8.08434]
[1779298547525,33.4,77564.16,55.1,0.06381,6e-05,8.18252]
[1779298548244,33.4,77566.82,55.1,0.06396,6e-05,8.19713]
[1779298549450,33.4,77566.97,55.1,0.06396,6e-05,8.19751]
[1779298554797,33.39,77564.54,55.1,0.0638,6e-05,8.18113]
[1779298558316,33.39,77564.74,55.1,0.0638,6e-05,8.18093]
[1779298563394,33.39,77570.64,55.1,0.0641,6e-05,8.21202]
[1779298564955,33.39,77572.74,55.1,0.06422,6e-05,8.22425]
[1779298565581,33.39,77572.74,55.1,0.06422,6e-05,8.22425]
[1779298566085,33.38,77582.25,55.1,0.06476,6e-05,8.27874]
[1779298566312,33.38,77582.25,55.1,0.06476,6e-05,8.27874]
[1779298566420,33.38,77597.74,55.1,0.06566,6e-05,8.369]
[1779298567295,33.38,77597.74,55.1,0.06566,6e-05,8.369]
[1779298567427,33.38,77598.55,55.1,0.0657,6e-05,8.37302]
[1779298569340,33.38,77599.36,55.1,0.06574,6e-05,8.37763]
[1779298569343,33.38,77599.36,55.1,0.06574,6e-05,8.37763]
[1779298569441,33.38,77598.22,55.1,0.06567,6e-05,8.37077]
[1779298574378,33.38,77604.22,55.1,0.06599,6e-05,8.40303]
[1779298576743,33.37,77603.69,55.1,0.06595,6e-05,8.39833]
[1779298577014,33.37,77603.39,55.1,0.06592,6e-05,8.39577]
[1779298577513,33.37,77637.8,55.1,0.06796,6e-05,8.59984]
[1779298578096,33.37,77637.8,55.1,0.06796,6e-05,8.59984]
[1779298578112,33.37,77637.8,55.1,0.06796,6e-05,8.59984]
[1779298578114,33.37,77637.8,55.1,0.06796,6e-05,8.59984]
[1779298581437,33.37,77645.28,55.1,0.0684,6e-05,8.64304]
[1779298583552,33.37,77625.97,55.1,0.06722,6e-05,8.52621]
[1779298584155,33.37,77625.97,55.1,0.06722,6e-05,8.52621]
[1779298589593,33.36,77625.25,55.1,0.06716,6e-05,8.51973]
[1779298594425,33.36,77616.34,55.1,0.06659,6e-05,8.46174]
[1779298596947,33.36,77594.3,55.1,0.06529,6e-05,8.3312]
[1779298602315,33.36,77588.87,55.1,0.06497,6e-05,8.29904]
[1779298608446,33.36,77586.04,55.1,0.06481,6e-05,8.28242]
[1779298614772,33.36,77577.46,55.1,0.06431,6e-05,8.23263]
[1779298619807,33.36,77576.38,55.1,0.06426,6e-05,8.22666]
[1779298624850,33.36,77578.08,55.1,0.06436,6e-05,8.23688]
[1779298627091,33.36,77572.85,55.1,0.06406,6e-05,8.20644]
[1779298627093,33.36,77572.85,55.1,0.06406,6e-05,8.20644]
[1779298627345,33.36,77572.85,55.1,0.06406,6e-05,8.20644]
[1779298627561,33.36,77572.85,55.1,0.06406,6e-05,8.20644]
[1779298628344,33.36,77563.89,55.1,0.06354,6e-05,8.15402]
[1779298628879,33.36,77590.39,55.1,0.06507,6e-05,8.30872]
[1779298630111,33.36,77590.39,55.1,0.06507,6e-05,8.30872]
[1779298631044,33.36,77591.95,55.1,0.06516,6e-05,8.3178]
[1779298636935,33.36,77594.02,55.1,0.06527,6e-05,8.32922]
[1779298641970,33.36,77594.22,55.1,0.06528,6e-05,8.32982]
[1779298647005,33.36,77594.41,55.1,0.06528,6e-05,8.33037]
[1779298651678,33.36,77583.74,55.1,0.06466,6e-05,8.26762]
[1779298652630,33.36,77576.93,55.1,0.06424,6e-05,8.22413]
[1779298652705,33.36,77567.92,55.1,0.06372,6e-05,8.17184]
[1779298653358,33.36,77567.92,55.1,0.06372,6e-05,8.17184]
[1779298653461,33.36,77567.92,55.1,0.06372,6e-05,8.17184]
[1779298659095,33.35,77555.26,55.1,0.06298,6e-05,8.0961]
[1779298663588,33.35,77550.42,55.1,0.0627,6e-05,8.06717]
[1779298665281,33.35,77535.99,55.1,0.06188,6e-05,7.98333]
[1779298668242,33.35,77533.97,55.1,0.06176,6e-05,7.9714]
[1779298674201,33.35,77535.2,55.1,0.06182,6e-05,7.97726]
[1779298679155,33.34,77536.16,55.1,0.06186,6e-05,7.98198]
[1779298684275,33.34,77524.42,55.1,0.0612,6e-05,7.91362]
[1779298689310,33.34,77528.44,55.1,0.06142,6e-05,7.936]
[1779298694345,33.34,77526.03,55.1,0.06128,6e-05,7.92159]
[1779298699380,33.34,77530.23,55.1,0.0615,6e-05,7.94504]
[1779298704415,33.34,77529.76,55.1,0.06147,6e-05,7.94165]
[1779298709449,33.34,77529.43,55.1,0.06144,6e-05,7.93901]
[1779298714485,33.34,77528.08,55.1,0.06134,6e-05,7.9269]
[1779298721533,33.33,77529.1,55.1,0.06138,6e-05,7.93169]
[1779298726568,33.33,77531.06,55.1,0.06148,6e-05,7.94206]
[1779298731604,33.33,77528.02,55.1,0.0613,6e-05,7.92367]
[1779298736742,33.33,77520.31,55.1,0.06087,6e-05,7.87919]
[1779298742681,33.33,77522.36,55.1,0.06098,6e-05,7.89033]
[1779298748723,33.33,77523.48,55.1,0.06104,6e-05,7.89611]
[1779298753758,33.33,77534.66,55.1,0.06165,6e-05,7.95919]
[1779298759799,33.32,77536.55,55.1,0.06174,6e-05,7.96869]
[1779298764835,33.32,77542.22,55.1,0.06205,6e-05,8.00002]
[1779298769870,33.32,77546.71,55.1,0.06228,6e-05,8.02431]
[1779298775912,33.32,77546.31,55.1,0.06222,6e-05,8.01657]
[1779298780947,33.31,77543.54,55.1,0.06205,6e-05,7.99938]
[1779298785982,33.31,77542.94,55.1,0.06201,6e-05,7.99488]
[1779298791016,33.31,77544.47,55.1,0.06208,6e-05,8.00272]
[1779298796052,33.31,77548.54,55.1,0.0623,6e-05,8.02516]
[1779298797776,33.31,77548.54,55.1,0.0623,6e-05,8.02516]
[1779298802099,33.31,77533.53,55.1,0.06145,6e-05,7.93782]
[1779298806466,33.31,77522.42,55.1,0.06083,6e-05,7.87419]
[1779298806472,33.31,77522.11,55.1,0.06081,6e-05,7.87245]
[1779298807776,33.31,77522.11,55.1,0.06081,6e-05,7.87245]
[1779298813184,33.3,77506.05,55.1,0.0599,5e-05,7.77839]
[1779298818817,33.3,77503.23,55.1,0.05973,5e-05,7.76099]
[1779298818864,33.3,77503.28,55.1,0.05973,5e-05,7.76059]
[1779298824262,33.3,77504.28,55.1,0.05979,5e-05,7.76712]
[1779298829925,33.3,77505.77,55.1,0.05988,5e-05,7.77632]
[1779298835338,33.3,77505.36,55.1,0.05984,5e-05,7.7712]
[1779298840373,33.3,77499.1,55.1,0.05951,5e-05,7.73664]
[1779298845409,33.31,77496.61,55.1,0.05938,5e-05,7.72361]
[1779298846030,33.31,77496.61,55.1,0.05938,5e-05,7.72361]
[1779298846416,33.31,77497.37,55.1,0.05943,5e-05,7.72811]
[1779298851450,33.3,77493.76,55.1,0.05922,5e-05,7.70624]
[1779298856489,33.3,77493.18,55.1,0.05917,5e-05,7.7016]
[1779298861524,33.3,77487.82,55.1,0.05887,5e-05,7.6702]
[1779298866565,33.3,77497.83,55.1,0.0594,5e-05,7.72519]
[1779298872611,33.29,77497.35,55.1,0.05935,5e-05,7.72061]
[1779298879660,33.29,77496.67,55.1,0.0593,5e-05,7.71454]
[1779298884695,33.29,77496.88,55.1,0.05929,5e-05,7.71412]
[1779298889730,33.28,77497.39,55.1,0.0593,5e-05,7.71535]
[1779298890189,33.28,77497.39,55.1,0.0593,5e-05,7.71535]
[1779298895772,33.28,77494.94,55.1,0.05912,5e-05,7.69585]
[1779298896913,33.28,77494.94,55.1,0.05912,5e-05,7.69585]
[1779298896960,33.28,77494.94,55.1,0.05912,5e-05,7.69585]
[1779298896982,33.28,77497.21,55.1,0.05924,5e-05,7.70836]
[1779298897796,33.28,77497.21,55.1,0.05924,5e-05,7.70836]
[1779298897845,33.28,77511.5,55.1,0.06003,5e-05,7.78932]
[1779298898932,33.28,77511.5,55.1,0.06003,5e-05,7.78932]
[1779298899370,33.28,77522.43,55.1,0.06063,6e-05,7.85151]
[1779298904835,33.28,77519.8,55.1,0.06048,6e-05,7.83654]
[1779298907876,33.28,77520.31,55.1,0.06051,6e-05,7.83951]
[1779298913898,33.28,77520.97,55.1,0.06055,6e-05,7.8436]
[1779298918932,33.28,77521.44,55.1,0.06058,6e-05,7.84652]
[1779298923448,33.28,77528.56,55.1,0.06097,6e-05,7.88715]
[1779298929003,33.28,77523.68,55.1,0.0607,6e-05,7.85925]
[1779298934038,33.28,77521.62,55.1,0.06059,6e-05,7.84751]
[1779298936127,33.28,77520.87,55.1,0.06055,6e-05,7.84325]
[1779298936137,33.28,77520.87,55.1,0.06055,6e-05,7.84325]
[1779298936228,33.28,77520.23,55.1,0.06051,6e-05,7.83963]
[1779298942427,33.28,77520.75,55.1,0.06052,6e-05,7.84013]
[1779298942557,33.28,77520.75,55.1,0.06052,6e-05,7.84013]
[1779298942959,33.28,77522.56,55.1,0.06061,6e-05,7.84996]
[1779298943182,33.28,77522.56,55.1,0.06061,6e-05,7.84996]
[1779298943199,33.28,77537.15,55.1,0.06142,6e-05,7.93327]
[1779298946714,33.28,77540.49,55.1,0.06161,6e-05,7.95216]
[1779298946791,33.28,77540.49,55.1,0.06161,6e-05,7.95216]
[1779298949143,33.27,77555.03,55.1,0.06242,6e-05,8.0351]
[1779298954178,33.27,77561.95,55.1,0.06277,6e-05,8.06996]
[1779298959212,33.27,77564.1,55.1,0.06287,6e-05,8.08077]
[1779298964247,33.27,77562.2,55.1,0.06275,6e-05,8.06807]
[1779298969283,33.26,77561.99,55.1,0.06272,6e-05,8.0653]
[1779298971530,33.26,77561.68,55.1,0.0627,6e-05,8.0632]
[1779298971542,33.26,77561.68,55.1,0.0627,6e-05,8.0632]
[1779298971737,33.26,77561.68,55.1,0.0627,6e-05,8.0632]
[1779298971835,33.26,77561.68,55.1,0.0627,6e-05,8.0632]
[1779298973776,33.26,77564.43,55.1,0.06285,6e-05,8.07849]
[1779298981367,33.26,77564.74,55.1,0.06284,6e-05,8.07746]
[1779298983106,33.26,77564.74,55.1,0.06284,6e-05,8.07746]
[1779298988417,33.25,77564.34,55.1,0.0628,6e-05,8.07309]
[1779298993452,33.25,77563.23,55.1,0.06272,6e-05,8.06529]
[1779298995776,33.25,77563.94,55.1,0.06276,6e-05,8.06914]
[1779298998827,33.25,77578.39,55.1,0.06357,6e-05,8.15167]
[1779299005536,33.24,77587.27,55.1,0.06405,6e-05,8.20034]
[1779299008646,33.24,77586.13,55.1,0.06397,6e-05,8.19277]
[1779299016613,33.23,77586.6,55.1,0.06393,6e-05,8.18796]
[1779299021008,33.23,77586.98,55.1,0.06395,6e-05,8.18934]
[1779299026683,33.23,77584.8,55.1,0.06379,6e-05,8.17338]
[1779299028190,33.23,77585.05,55.1,0.0638,6e-05,8.17444]
[1779299033732,33.22,77587.57,55.1,0.06392,6e-05,8.18665]
[1779299036008,33.22,77587.54,55.1,0.06391,6e-05,8.18606]
[1779299041788,33.22,77590.87,55.1,0.06408,6e-05,8.2026]
[1779299046823,33.21,77594.31,55.1,0.06425,6e-05,8.2206]
[1779299051874,33.21,77592.05,55.1,0.0641,6e-05,8.20525]
[1779299057915,33.2,77594.69,55.1,0.06422,6e-05,8.21784]
[1779299066979,33.2,77594.92,55.1,0.0642,6e-05,8.2155]
[1779299073020,33.19,77595.14,55.1,0.06416,6e-05,8.21056]
[1779299079063,33.19,77593.29,55.1,0.06403,6e-05,8.19719]
[1779299085104,33.18,77594.35,55.1,0.06407,6e-05,8.20085]
[1779299091149,33.18,77593.48,55.1,0.06399,6e-05,8.19317]
[1779299096184,33.18,77593.77,55.1,0.06398,6e-05,8.1927]
[1779299101221,33.17,77595.19,55.1,0.06404,6e-05,8.19882]
[1779299106256,33.17,77593.68,55.1,0.06393,6e-05,8.18775]
[1779299110842,33.17,77594.67,55.1,0.06398,6e-05,8.19223]
[1779299112501,33.17,77594.7,55.1,0.06397,6e-05,8.19152]
[1779299113999,33.16,77597.76,55.1,0.06414,6e-05,8.20901]
[1779299114191,33.16,77597.76,55.1,0.06414,6e-05,8.20901]
[1779299119349,33.16,77604.99,55.1,0.06453,6e-05,8.24785]
[1779299122025,33.16,77604.94,55.1,0.06452,6e-05,8.24703]
[1779299122157,33.16,77604.94,55.1,0.06452,6e-05,8.24703]
[1779299122314,33.16,77604.97,55.1,0.06451,6e-05,8.24617]
[1779299122367,33.16,77604.97,55.1,0.06451,6e-05,8.24617]
[1779299122593,33.16,77623.87,55.1,0.06562,6e-05,8.35767]
[1779299124074,33.16,77623.87,55.1,0.06562,6e-05,8.35767]
[1779299125431,33.16,77630.71,55.1,0.06602,6e-05,8.39801]
[1779299130048,33.15,77645.03,55.1,0.06686,6e-05,8.48245]
[1779299133446,33.15,77631.82,55.1,0.06603,6e-05,8.39882]
[1779299139045,33.15,77625.67,55.1,0.06567,6e-05,8.36188]
[1779299144953,33.15,77634.42,55.1,0.06618,6e-05,8.41309]
[1779299150566,33.15,77638.42,55.1,0.0664,6e-05,8.43574]
[1779299155601,33.15,77640.1,55.1,0.06649,6e-05,8.44464]
[1779299161643,33.14,77640.06,55.1,0.06647,6e-05,8.44295]
[1779299166679,33.14,77642.74,55.1,0.06662,6e-05,8.45764]
[1779299171714,33.14,77646.14,55.1,0.06681,6e-05,8.47635]
[1779299174045,33.14,77637.49,55.1,0.06629,6e-05,8.42446]
[1779299174683,33.14,77627.87,55.1,0.06572,6e-05,8.36692]
[1779299175041,33.14,77627.87,55.1,0.06572,6e-05,8.36692]
[1779299175714,33.14,77623.55,55.1,0.06546,6e-05,8.34123]
[1779299178764,33.14,77643.75,55.1,0.06665,6e-05,8.46063]
[1779299183798,33.13,77638.96,55.1,0.06635,6e-05,8.43069]
[1779299188833,33.13,77640.89,55.1,0.06645,6e-05,8.44101]
[1779299193869,33.13,77639.5,55.1,0.06633,6e-05,8.42785]
[1779299198904,33.13,77637.95,55.1,0.06623,6e-05,8.41769]
[1779299203939,33.13,77635.41,55.1,0.06607,6e-05,8.40173]
[1779299208975,33.13,77630.42,55.1,0.06577,6e-05,8.37155]
[1779299214010,33.12,77632.01,55.1,0.06586,6e-05,8.38034]
[1779299219045,33.12,77629.65,55.1,0.06571,6e-05,8.36577]
[1779299221851,33.12,77626.17,55.1,0.06551,6e-05,8.34495]
[1779299227108,33.12,77633.19,55.1,0.06591,6e-05,8.38601]
[1779299230161,33.12,77628.68,55.1,0.06565,6e-05,8.35903]
[1779299230267,33.12,77610.21,55.1,0.06456,6e-05,8.24985]
[1779299230941,33.12,77610.21,55.1,0.06456,6e-05,8.24985]
[1779299231150,33.12,77610.21,55.1,0.06456,6e-05,8.24985]
[1779299231951,33.12,77608.59,55.1,0.06447,6e-05,8.24042]
[1779299234690,33.12,77608.44,55.1,0.06446,6e-05,8.23988]
[1779299240199,33.12,77604.86,55.1,0.06426,6e-05,8.21954]
[1779299245234,33.13,77596.28,55.1,0.06378,6e-05,8.17011]
[1779299247616,33.13,77596.19,55.1,0.06378,6e-05,8.17005]
[1779299253291,33.13,77589.32,55.1,0.06337,6e-05,8.12776]
[1779299258326,33.13,77585.44,55.1,0.06316,6e-05,8.10667]
[1779299263218,33.13,77585.5,55.1,0.06318,6e-05,8.10833]
[1779299268396,33.14,77587.84,55.1,0.06333,6e-05,8.12378]
[1779299273431,33.14,77587.34,55.1,0.06332,6e-05,8.12231]
[1779299278466,33.14,77587.89,55.1,0.06336,6e-05,8.12693]
[1779299283501,33.14,77583.23,55.1,0.06311,6e-05,8.10119]
[1779299288566,33.15,77579.16,55.1,0.06289,6e-05,8.07874]
[1779299289038,33.15,77579.16,55.1,0.06289,6e-05,8.07874]
[1779299294259,33.15,77576.68,55.1,0.06277,6e-05,8.06611]
[1779299294263,33.15,77576.68,55.1,0.06277,6e-05,8.06611]
[1779299294275,33.15,77571.49,55.1,0.06248,6e-05,8.03678]
[1779299299616,33.15,77563.52,55.1,0.06202,6e-05,7.98958]
[1779299304545,33.15,77563.56,55.1,0.06201,6e-05,7.9892]
[1779299310241,33.15,77561.52,55.1,0.06189,6e-05,7.97702]
[1779299315379,33.15,77558.06,55.1,0.06167,6e-05,7.95313]
[1779299320234,33.15,77556.82,55.1,0.0616,6e-05,7.94579]
[1779299322781,33.15,77542.29,55.1,0.06079,6e-05,7.86237]
[1779299326392,33.15,77546.66,55.1,0.06103,6e-05,7.88754]
[1779299326933,33.15,77546.1,55.1,0.061,6e-05,7.88442]
[1779299332852,33.15,77545.55,55.1,0.06097,6e-05,7.88156]
[1779299337886,33.15,77544.22,55.1,0.0609,6e-05,7.87409]
[1779299340931,33.15,77547.43,55.1,0.06108,6e-05,7.89257]
[1779299341374,33.15,77547.43,55.1,0.06108,6e-05,7.89257]
[1779299341417,33.15,77547.9,55.1,0.06111,6e-05,7.89528]
[1779299346951,33.15,77555.63,55.1,0.06157,6e-05,7.9425]
[1779299351986,33.16,77566.44,55.1,0.0622,6e-05,8.00722]
[1779299357023,33.16,77565.9,55.1,0.06219,6e-05,8.00618]
[1779299358082,33.16,77565.9,55.1,0.06219,6e-05,8.00618]
[1779299358089,33.16,77565.9,55.1,0.06219,6e-05,8.00618]
[1779299358164,33.16,77565.07,55.1,0.06215,6e-05,8.0018]
[1779299364071,33.16,77556.48,55.1,0.06166,6e-05,7.95146]
[1779299364780,33.16,77556.48,55.1,0.06166,6e-05,7.95146]
[1779299365177,33.16,77556.48,55.1,0.06166,6e-05,7.95146]
[1779299374469,33.16,77558.01,55.1,0.06171,6e-05,7.95604]
[1779299375148,33.16,77564.48,55.1,0.06207,6e-05,7.9932]
[1779299380183,33.16,77570.04,55.1,0.06241,6e-05,8.02762]
[1779299382770,33.16,77570.04,55.1,0.06241,6e-05,8.02762]
[1779299383204,33.16,77573.44,55.1,0.06262,6e-05,8.0485]
[1779299388239,33.16,77569.0,55.1,0.06235,6e-05,8.02162]
[1779299392142,33.16,77566.58,55.1,0.06221,6e-05,8.00681]
[1779299392430,33.16,77566.58,55.1,0.06221,6e-05,8.00681]
[1779299398309,33.16,77567.92,55.1,0.06227,6e-05,8.01368]
[1779299401287,33.16,77567.91,55.1,0.06227,6e-05,8.01344]
[1779299401330,33.16,77567.65,55.1,0.06225,6e-05,8.01157]
[1779299405941,33.16,77560.94,55.1,0.06189,6e-05,7.97441]
[1779299405950,33.16,77560.94,55.1,0.06189,6e-05,7.97441]
[1779299406365,33.16,77558.28,55.1,0.06174,6e-05,7.95895]
[1779299407457,33.16,77558.28,55.1,0.06174,6e-05,7.95895]
[1779299408379,33.16,77558.38,55.1,0.06175,6e-05,7.95992]
[1779299409316,33.16,77558.38,55.1,0.06175,6e-05,7.95992]
[1779299409342,33.16,77558.38,55.1,0.06175,6e-05,7.95992]
[1779299409386,33.16,77557.07,55.1,0.06168,6e-05,7.95288]
[1779299414421,33.16,77555.51,55.1,0.06159,6e-05,7.9435]
[1779299417768,33.16,77549.72,55.1,0.06126,6e-05,7.91005]
[1779299423484,33.16,77550.46,55.1,0.0613,6e-05,7.91419]
[1779299427210,33.16,77561.0,55.1,0.06189,6e-05,7.97462]
[1779299433554,33.16,77561.88,55.1,0.06191,6e-05,7.97524]
[1779299434803,33.16,77561.88,55.1,0.06191,6e-05,7.97524]
[1779299440607,33.16,77550.55,55.1,0.06127,6e-05,7.90944]
[1779299445621,33.16,77549.7,55.1,0.06122,6e-05,7.90453]
[1779299446050,33.16,77549.7,55.1,0.06122,6e-05,7.90453]
[1779299451684,33.16,77546.6,55.1,0.06105,6e-05,7.88682]
[1779299456719,33.16,77545.32,55.1,0.06098,6e-05,7.8796]
[1779299459396,33.16,77543.61,55.1,0.06088,6e-05,7.86984]
[1779299459409,33.16,77543.61,55.1,0.06088,6e-05,7.86984]
[1779299459547,33.16,77542.55,55.1,0.06082,6e-05,7.86386]
[1779299460794,33.16,77536.9,55.1,0.06051,6e-05,7.83157]
[1779299461008,33.16,77536.9,55.1,0.06051,6e-05,7.83157]
[1779299462878,33.16,77521.22,55.1,0.05964,5e-05,7.74161]
[1779299472117,33.15,77528.94,55.1,0.06003,6e-05,7.78248]
[1779299477876,33.15,77534.64,55.1,0.06032,6e-05,7.81239]
[1779299480068,33.15,77534.77,55.1,0.06033,6e-05,7.81273]
[1779299480131,33.15,77536.19,55.1,0.0604,6e-05,7.82042]
[1779299480609,33.15,77536.19,55.1,0.0604,6e-05,7.82042]
[1779299483153,33.15,77548.06,55.1,0.06106,6e-05,7.88844]
[1779299488963,33.15,77540.1,55.1,0.06062,6e-05,7.84306]
[1779299493999,33.15,77543.24,55.1,0.06077,6e-05,7.85771]
[1779299501049,33.15,77544.53,55.1,0.06085,6e-05,7.86528]
[1779299506087,33.15,77546.7,55.1,0.06097,6e-05,7.87791]
[1779299511122,33.15,77545.53,55.1,0.06091,6e-05,7.87145]
[1779299516156,33.15,77546.39,55.1,0.06096,6e-05,7.87664]
[1779299521192,33.15,77544.6,55.1,0.06086,6e-05,7.86663]
[1779299526613,33.15,77539.23,55.1,0.06056,6e-05,7.83626]
[1779299536077,33.15,77533.84,55.1,0.06028,6e-05,7.80661]
[1779299538868,33.15,77528.98,55.1,0.06001,6e-05,7.77952]
[1779299539318,33.15,77527.13,55.1,0.05991,5e-05,7.76918]
[1779299544353,33.15,77513.56,55.1,0.05916,5e-05,7.69076]
[1779299549388,33.15,77509.58,55.1,0.05893,5e-05,7.66729]
[1779299550981,33.15,77503.28,55.1,0.05859,5e-05,7.63163]
[1779299551623,33.15,77503.28,55.1,0.05859,5e-05,7.63163]
[1779299554687,33.15,77502.11,55.1,0.0585,5e-05,7.62112]
[1779299563500,33.15,77494.82,55.1,0.0581,5e-05,7.57978]
[1779299569528,33.15,77496.07,55.1,0.05817,5e-05,7.58673]
[1779299571202,33.15,77495.98,55.1,0.05816,5e-05,7.58621]
[1779299576576,33.15,77496.15,55.1,0.05817,5e-05,7.58713]
[1779299577317,33.15,77496.15,55.1,0.05817,5e-05,7.58713]
[1779299582531,33.15,77496.52,55.1,0.05819,5e-05,7.58919]
[1779299583564,33.15,77496.0,55.1,0.05816,5e-05,7.58627]
[1779299584643,33.15,77495.82,55.1,0.05815,5e-05,7.58526]
[1779299585134,33.15,77495.79,55.1,0.05815,5e-05,7.5851]
[1779299590675,33.15,77495.9,55.1,0.05816,5e-05,7.58578]
[1779299595710,33.15,77493.36,55.1,0.05802,5e-05,7.57168]
[1779299600997,33.15,77493.01,55.1,0.05801,5e-05,7.56994]
[1779299603484,33.15,77497.95,55.1,0.05827,5e-05,7.59765]
[1779299608801,33.15,77505.6,55.1,0.05868,5e-05,7.64048]
[1779299613838,33.15,77506.13,55.1,0.05868,5e-05,7.63949]
[1779299619880,33.15,77506.23,55.1,0.05868,5e-05,7.63962]
[1779299624915,33.15,77504.88,55.1,0.05861,5e-05,7.63175]
[1779299629954,33.15,77507.04,55.1,0.05872,5e-05,7.64361]
[1779299634988,33.14,77506.84,55.1,0.05871,5e-05,7.64206]
[1779299640025,33.14,77498.76,55.1,0.05827,5e-05,7.59647]
[1779299646065,33.14,77497.35,55.1,0.05819,5e-05,7.58859]
[1779299650254,33.14,77497.23,55.1,0.05819,5e-05,7.58795]
[1779299650574,33.14,77497.23,55.1,0.05819,5e-05,7.58795]
[1779299650724,33.14,77497.23,55.1,0.05819,5e-05,7.58795]
[1779299651060,33.14,77497.21,55.1,0.05819,5e-05,7.58787]
[1779299651226,33.14,77497.21,55.1,0.05819,5e-05,7.58787]
[1779299651504,33.14,77476.37,55.1,0.05707,5e-05,7.47156]
[1779299652498,33.14,77476.37,55.1,0.05707,5e-05,7.47156]
[1779299652874,33.14,77476.34,55.1,0.05708,5e-05,7.47179]
[1779299657872,33.15,77474.53,55.1,0.05699,5e-05,7.46254]
[1779299659845,33.15,77478.25,55.1,0.05719,5e-05,7.4836]
[1779299660272,33.15,77478.25,55.1,0.05719,5e-05,7.4836]
[1779299661942,33.15,77485.78,55.1,0.05759,5e-05,7.52584]
[1779299661998,33.15,77485.78,55.1,0.05759,5e-05,7.52584]
[1779299662199,33.15,77485.78,55.1,0.05759,5e-05,7.52584]
[1779299662498,33.15,77485.78,55.1,0.05759,5e-05,7.52584]
[1779299662658,33.15,77485.78,55.1,0.05759,5e-05,7.52584]
[1779299668219,33.15,77487.63,55.1,0.0577,5e-05,7.53675]
[1779299673255,33.15,77484.22,55.1,0.05749,5e-05,7.5146]
[1779299679297,33.15,77484.92,55.1,0.05754,5e-05,7.51916]
[1779299684332,33.15,77484.47,55.1,0.05752,5e-05,7.51714]
[1779299689368,33.15,77486.18,55.1,0.05762,5e-05,7.52715]
[1779299694402,33.15,77486.51,55.1,0.05764,5e-05,7.52942]
[1779299699439,33.15,77485.49,55.1,0.05759,5e-05,7.52416]
[1779299702112,33.15,77477.38,55.1,0.05716,5e-05,7.47917]
[1779299705222,33.15,77482.97,55.1,0.05746,5e-05,7.51064]
[1779299708996,33.16,77484.17,55.1,0.05752,5e-05,7.51766]
[1779299709830,33.16,77484.17,55.1,0.05752,5e-05,7.51766]
[1779299711887,33.16,77489.38,55.1,0.0578,5e-05,7.54691]
[1779299716004,33.16,77489.68,55.1,0.05782,5e-05,7.54859]
[1779299716750,33.16,77489.68,55.1,0.05782,5e-05,7.54859]
[1779299718100,33.16,77486.84,55.1,0.05767,5e-05,7.53271]
[1779299718702,33.16,77486.84,55.1,0.05767,5e-05,7.53271]
[1779299724615,33.16,77484.63,55.1,0.05755,5e-05,7.52053]
[1779299725044,33.16,77484.63,55.1,0.05755,5e-05,7.52053]
[1779299727098,33.16,77484.27,55.1,0.05753,5e-05,7.51855]
[1779299727993,33.16,77484.11,55.1,0.05753,5e-05,7.51771]
[1779299728799,33.16,77484.11,55.1,0.05753,5e-05,7.51771]
[1779299731416,33.16,77484.27,55.1,0.05753,5e-05,7.51868]
[1779299734537,33.16,77477.38,55.1,0.05715,5e-05,7.47694]
[1779299740727,33.16,77476.47,55.1,0.0571,5e-05,7.47249]
[1779299742766,33.16,77476.62,55.1,0.05711,5e-05,7.47342]
[1779299748784,33.16,77478.83,55.1,0.05724,5e-05,7.48642]
[1779299753819,33.16,77476.51,55.1,0.05712,5e-05,7.474]
[1779299758854,33.16,77477.42,55.1,0.05717,5e-05,7.47956]
[1779299760072,33.16,77477.42,55.1,0.05717,5e-05,7.47956]
[1779299760651,33.16,77477.42,55.1,0.05717,5e-05,7.47956]
[1779299762702,33.16,77477.23,55.1,0.05716,5e-05,7.47881]
[1779299767917,33.16,77478.36,55.1,0.05723,5e-05,7.48569]
[1779299772952,33.16,77477.29,55.1,0.05718,5e-05,7.48023]
[1779299777987,33.16,77489.56,55.1,0.05783,5e-05,7.54905]
[1779299783589,33.16,77500.26,55.1,0.05841,5e-05,7.60887]
[1779299783611,33.16,77500.26,55.1,0.05841,5e-05,7.60887]
[1779299788067,33.16,77503.34,55.1,0.05857,5e-05,7.62571]
[1779299792177,33.16,77503.52,55.1,0.05855,5e-05,7.62246]
[1779299802471,33.16,77503.21,55.1,0.05853,5e-05,7.62019]
[1779299808201,33.16,77499.02,55.1,0.05828,5e-05,7.595]
[1779299812707,33.16,77492.89,55.1,0.05795,5e-05,7.56039]
[1779299812981,33.16,77488.66,55.1,0.05773,5e-05,7.53671]
[1779299814840,33.16,77487.31,55.1,0.05765,5e-05,7.52917]
[1779299815126,33.16,77485.73,55.1,0.05757,5e-05,7.5204]
[1779299815655,33.16,77485.73,55.1,0.05757,5e-05,7.5204]
[1779299816089,33.16,77483.59,55.1,0.05746,5e-05,7.50851]
[1779299821007,33.16,77483.57,55.1,0.05746,5e-05,7.50855]
[1779299827333,33.16,77483.02,55.1,0.05743,5e-05,7.50575]
[1779299832369,33.16,77490.53,55.1,0.05783,5e-05,7.5477]
[1779299837451,33.16,77490.27,55.1,0.05782,5e-05,7.54609]
[1779299838178,33.16,77490.92,55.1,0.05785,5e-05,7.54969]
[1779299842728,33.16,77497.05,55.1,0.05818,5e-05,7.58366]
[1779299842874,33.16,77497.05,55.1,0.05818,5e-05,7.58366]
[1779299843327,33.16,77498.33,55.1,0.05824,5e-05,7.59063]
[1779299843447,33.16,77476.13,55.1,0.05706,5e-05,7.46675]
[1779299845211,33.16,77480.09,55.1,0.05727,5e-05,7.48885]
[1779299850497,33.16,77478.61,55.1,0.05719,5e-05,7.48106]
[1779299855531,33.16,77480.21,55.1,0.05726,5e-05,7.48677]
[1779299857098,33.16,77480.21,55.1,0.05726,5e-05,7.48677]
[1779299857799,33.16,77480.21,55.1,0.05726,5e-05,7.48677]
[1779299857823,33.16,77480.21,55.1,0.05726,5e-05,7.48677]
[1779299858739,33.16,77480.33,55.1,0.05727,5e-05,7.48762]
[1779299864594,33.16,77479.14,55.1,0.0572,5e-05,7.48125]
[1779299869630,33.16,77470.76,55.1,0.05676,5e-05,7.43504]
[1779299874666,33.16,77472.63,55.1,0.05687,5e-05,7.44598]
[1779299879701,33.16,77476.58,55.1,0.05708,5e-05,7.46842]
[1779299881687,33.16,77476.72,55.1,0.05709,5e-05,7.46928]
[1779299884883,33.16,77476.86,55.1,0.0571,5e-05,7.47029]
[1779299884895,33.16,77476.86,55.1,0.0571,5e-05,7.47029]
[1779299893800,33.16,77483.53,55.1,0.05746,5e-05,7.50779]
[1779299898835,33.16,77483.24,55.1,0.05744,5e-05,7.50624]
[1779299899745,33.16,77483.24,55.1,0.05744,5e-05,7.50624]
[1779299903040,33.16,77486.23,55.1,0.0576,5e-05,7.52291]
[1779299903680,33.16,77487.96,55.1,0.0577,5e-05,7.53255]
[1779299906389,33.16,77488.37,55.1,0.05772,5e-05,7.53472]
[1779299907004,33.16,77488.37,55.1,0.05772,5e-05,7.53472]
[1779299907428,33.16,77490.93,55.1,0.05785,5e-05,7.54898]
[1779299907684,33.16,77490.93,55.1,0.05785,5e-05,7.54898]
[1779299908023,33.16,77490.93,55.1,0.05785,5e-05,7.54898]
[1779299911548,33.16,77494.07,55.1,0.05802,5e-05,7.56622]
[1779299912023,33.16,77494.07,55.1,0.05802,5e-05,7.56622]
[1779299912627,33.16,77494.11,55.1,0.05799,5e-05,7.56278]
[1779299913764,33.16,77494.35,55.1,0.05801,5e-05,7.56404]
[1779299913772,33.16,77494.35,55.1,0.05801,5e-05,7.56404]
[1779299914041,33.16,77494.35,55.1,0.05801,5e-05,7.56404]
[1779299919271,33.16,77498.86,55.1,0.05824,5e-05,7.58879]
[1779299919742,33.16,77498.86,55.1,0.05824,5e-05,7.58879]
[1779299920235,33.16,77500.92,55.1,0.05835,5e-05,7.60022]
[1779299926036,33.16,77501.8,55.1,0.05839,5e-05,7.60434]
[1779299926072,33.16,77501.8,55.1,0.05839,5e-05,7.60434]
[1779299937117,33.16,77501.19,55.1,0.05835,5e-05,7.59956]
[1779299944165,33.16,77501.19,55.1,0.05834,5e-05,7.5988]
[1779299949640,33.16,77501.23,55.1,0.05834,5e-05,7.59882]
[1779299949942,33.16,77501.23,55.1,0.05834,5e-05,7.59882]
[1779299956250,33.15,77501.52,55.1,0.05835,5e-05,7.59946]
[1779299961715,33.15,77501.48,55.1,0.05834,5e-05,7.59887]
[1779299963575,33.15,77501.61,55.1,0.05835,5e-05,7.59951]
[1779299964020,33.15,77501.61,55.1,0.05835,5e-05,7.59951]
[1779299966677,33.15,77501.61,55.1,0.05834,5e-05,7.59925]
[1779299967714,33.15,77501.61,55.1,0.05834,5e-05,7.59908]
[1779299968007,33.15,77501.61,55.1,0.05834,5e-05,7.59908]
[1779299969796,33.15,77501.7,55.1,0.05834,5e-05,7.59941]
[1779299970262,33.15,77501.7,55.1,0.05834,5e-05,7.59933]
[1779299971030,33.15,77501.7,55.1,0.05834,5e-05,7.59933]
[1779299974696,33.15,77501.82,55.1,0.05832,5e-05,7.59618]
[1779299978091,33.15,77501.75,55.1,0.05832,5e-05,7.59549]
[1779299980030,33.15,77502.28,55.1,0.05834,5e-05,7.59832]
[1779299987479,33.15,77502.41,55.1,0.05834,5e-05,7.59839]
[1779299989178,33.15,77502.41,55.1,0.05834,5e-05,7.59839]
[1779299992484,33.15,77502.09,55.1,0.05832,5e-05,7.59624]
[1779299998596,33.15,77501.86,55.1,0.05831,5e-05,7.59455]
[1779300003493,33.15,77492.68,55.1,0.05781,5e-05,7.5429]
[1779300003510,33.15,77492.68,55.1,0.05781,5e-05,7.5429]
[1779300004063,33.15,77492.68,55.1,0.05781,5e-05,7.5429]
[1779300004069,33.15,77478.57,55.1,0.05706,5e-05,7.46445]
[1779300004894,33.15,77478.57,55.1,0.05706,5e-05,7.46445]
[1779300005391,33.15,77475.05,55.1,0.05688,5e-05,7.44509]
[1779300005467,33.15,77475.05,55.1,0.05688,5e-05,7.44509]
[1779300005869,33.15,77475.05,55.1,0.05688,5e-05,7.44509]
[1779300006102,33.15,77453.64,55.1,0.05576,5e-05,7.32727]
[1779300007251,33.15,77427.67,55.1,0.05442,5e-05,7.18604]
[1779300007387,33.15,77427.67,55.1,0.05442,5e-05,7.18604]
[1779300007576,33.15,77427.67,55.1,0.05442,5e-05,7.18604]
[1779300007750,33.15,77427.67,55.1,0.05442,5e-05,7.18604]
[1779300007832,33.15,77421.11,55.1,0.05409,5e-05,7.15048]
[1779300008524,33.15,77421.11,55.1,0.05409,5e-05,7.15048]
[1779300009015,33.15,77421.11,55.1,0.05409,5e-05,7.15048]
[1779300009718,33.15,77420.78,55.1,0.05407,5e-05,7.14868]
[1779300009784,33.15,77420.78,55.1,0.05407,5e-05,7.14868]
[1779300011357,33.15,77432.07,55.1,0.05465,5e-05,7.20982]
[1779300011549,33.15,77432.07,55.1,0.05465,5e-05,7.20982]
[1779300015865,33.15,77428.12,55.1,0.05444,5e-05,7.18795]
[1779300017013,33.15,77429.21,55.1,0.0545,5e-05,7.19371]
[1779300017562,33.15,77432.87,55.1,0.05468,5e-05,7.21349]
[1779300017687,33.15,77432.87,55.1,0.05468,5e-05,7.21349]
[1779300017893,33.15,77432.87,55.1,0.05468,5e-05,7.21349]
[1779300017924,33.15,77444.08,55.1,0.05526,5e-05,7.27464]
[1779300023668,33.15,77452.78,55.1,0.05571,5e-05,7.32201]
[1779300028812,33.15,77446.9,55.1,0.0554,5e-05,7.28914]
[1779300032974,33.15,77447.19,55.1,0.05539,5e-05,7.28706]
[1779300033083,33.15,77447.19,55.1,0.05539,5e-05,7.28706]
[1779300035185,33.15,77446.56,55.1,0.05535,5e-05,7.28351]
[1779300035863,33.15,77449.41,55.1,0.0555,5e-05,7.29901]
[1779300036432,33.15,77449.41,55.1,0.0555,5e-05,7.29901]
[1779300036434,33.15,77449.41,55.1,0.0555,5e-05,7.29901]
[1779300036663,33.15,77449.41,55.1,0.0555,5e-05,7.29901]
[1779300037108,33.15,77449.41,55.1,0.0555,5e-05,7.29901]
[1779300037441,33.15,77453.35,55.1,0.0557,5e-05,7.32034]
[1779300037650,33.15,77453.35,55.1,0.0557,5e-05,7.32034]
[1779300037938,33.15,77453.35,55.1,0.0557,5e-05,7.32034]
[1779300038041,33.15,77453.35,55.1,0.0557,5e-05,7.32034]
[1779300038439,33.15,77459.94,55.1,0.05604,5e-05,7.35648]
[1779300038604,33.15,77459.94,55.1,0.05604,5e-05,7.35648]
[1779300038952,33.15,77459.94,55.1,0.05604,5e-05,7.35648]
[1779300039448,33.14,77459.18,55.1,0.056,5e-05,7.35213]
[1779300039640,33.14,77459.18,55.1,0.056,5e-05,7.35213]
[1779300039898,33.14,77457.92,55.1,0.05594,5e-05,7.3452]
[1779300040271,33.14,77457.92,55.1,0.05594,5e-05,7.3452]
[1779300040454,33.14,77457.92,55.1,0.05594,5e-05,7.3452]
[1779300040696,33.14,77457.92,55.1,0.05594,5e-05,7.3452]
[1779300040953,33.14,77457.92,55.1,0.05594,5e-05,7.3452]
[1779300041073,33.14,77457.92,55.1,0.05594,5e-05,7.3452]
[1779300041147,33.14,77453.19,55.1,0.05569,5e-05,7.31891]
[1779300041455,33.14,77453.19,55.1,0.05569,5e-05,7.31891]
[1779300041636,33.14,77453.19,55.1,0.05569,5e-05,7.31891]
[1779300042022,33.14,77453.19,55.1,0.05569,5e-05,7.31891]
[1779300042463,33.14,77449.77,55.1,0.05551,5e-05,7.30004]
[1779300042654,33.14,77449.77,55.1,0.05551,5e-05,7.30004]
[1779300042924,33.14,77453.68,55.1,0.05571,5e-05,7.3215]
[1779300047959,33.14,77457.43,55.1,0.0559,5e-05,7.34144]
[1779300052994,33.14,77466.15,55.1,0.05635,5e-05,7.38886]
[1779300057590,33.14,77468.41,55.1,0.05646,5e-05,7.40047]
[1779300058030,33.14,77483.45,55.1,0.05725,5e-05,7.48366]
[1779300058825,33.14,77483.45,55.1,0.05725,5e-05,7.48366]
[1779300058969,33.14,77483.45,55.1,0.05725,5e-05,7.48366]
[1779300059391,33.14,77486.93,55.1,0.05744,5e-05,7.50268]
[1779300061740,33.14,77486.76,55.1,0.05743,5e-05,7.50193]
[1779300061805,33.14,77486.76,55.1,0.05743,5e-05,7.50193]
[1779300061864,33.14,77486.76,55.1,0.05743,5e-05,7.50193]
[1779300062426,33.14,77480.42,55.1,0.05709,5e-05,7.46675]
[1779300065798,33.14,77477.35,55.1,0.05694,5e-05,7.4503]
[1779300065997,33.14,77477.35,55.1,0.05694,5e-05,7.4503]
[1779300066042,33.14,77477.35,55.1,0.05694,5e-05,7.4503]
[1779300066134,33.14,77477.35,55.1,0.05694,5e-05,7.4503]
[1779300066097,33.14,77493.87,55.1,0.05782,5e-05,7.54251]
[1779300066228,33.14,77493.87,55.1,0.05782,5e-05,7.54251]
[1779300066743,33.14,77493.87,55.1,0.05782,5e-05,7.54251]
[1779300067097,33.14,77493.87,55.1,0.05782,5e-05,7.54251]
[1779300067145,33.14,77493.87,55.1,0.05782,5e-05,7.54251]
[1779300069209,33.14,77501.54,55.1,0.05823,5e-05,7.58547]
[1779300070262,33.14,77503.11,55.1,0.05831,5e-05,7.59418]
[1779300076157,33.14,77503.7,55.1,0.05834,5e-05,7.59714]
[1779300080101,33.14,77512.66,55.1,0.05882,5e-05,7.64736]
[1779300080166,33.14,77512.66,55.1,0.05882,5e-05,7.64736]
[1779300080185,33.14,77525.62,55.1,0.05953,5e-05,7.72048]
[1779300080755,33.14,77525.62,55.1,0.05953,5e-05,7.72048]
[1779300080915,33.14,77525.62,55.1,0.05953,5e-05,7.72048]
[1779300080951,33.14,77525.62,55.1,0.05953,5e-05,7.72048]
[1779300081031,33.14,77525.62,55.1,0.05953,5e-05,7.72048]
[1779300081044,33.14,77525.62,55.1,0.05953,5e-05,7.72048]
[1779300082008,33.14,77533.64,55.1,0.05997,6e-05,7.76577]
[1779300084963,33.14,77534.45,55.1,0.06,6e-05,7.76943]
[1779300088599,33.14,77525.5,55.1,0.0595,5e-05,7.71765]
[1779300088603,33.14,77525.5,55.1,0.0595,5e-05,7.71765]
[1779300094283,33.13,77520.54,55.1,0.05919,5e-05,7.68459]
[1779300097798,33.13,77516.53,55.1,0.05897,5e-05,7.66159]
[1779300099707,33.13,77509.69,55.1,0.0586,5e-05,7.62275]
[1779300105361,33.13,77510.02,55.1,0.05861,5e-05,7.62407]
[1779300110396,33.13,77508.49,55.1,0.05852,5e-05,7.61513]
[1779300115431,33.13,77509.78,55.1,0.05859,5e-05,7.62208]
[1779300120466,33.13,77511.18,55.1,0.05866,5e-05,7.62966]
[1779300125616,33.13,77517.63,55.1,0.05901,5e-05,7.66571]
[1779300131543,33.13,77513.78,55.1,0.05879,5e-05,7.64323]
[1779300136578,33.13,77511.88,55.1,0.05869,5e-05,7.63216]
[1779300142621,33.13,77509.58,55.1,0.05856,5e-05,7.61893]
[1779300144651,33.13,77509.76,55.1,0.05857,5e-05,7.6199]
[1779300150682,33.13,77515.49,55.1,0.05887,5e-05,7.65167]
[1779300155726,33.13,77506.38,55.1,0.05835,5e-05,7.59641]
[1779300162775,33.13,77508.87,55.1,0.05848,5e-05,7.61017]
[1779300167810,33.12,77518.06,55.1,0.05898,5e-05,7.66177]
[1779300172845,33.12,77517.75,55.1,0.05896,5e-05,7.65945]
[1779300174546,33.12,77518.76,55.1,0.05901,5e-05,7.66505]
[1779300177128,33.12,77518.76,55.1,0.05901,5e-05,7.66481]
[1779300177129,33.12,77518.76,55.1,0.05901,5e-05,7.66481]
[1779300182962,33.12,77513.73,55.1,0.05873,5e-05,7.63574]
[1779300187998,33.12,77514.21,55.1,0.05875,5e-05,7.63811]
[1779300190168,33.12,77513.74,55.1,0.05873,5e-05,7.63539]
[1779300190208,33.12,77513.74,55.1,0.05873,5e-05,7.63539]
[1779300190848,33.12,77506.43,55.1,0.05833,5e-05,7.59414]
[1779300193533,33.12,77495.78,55.1,0.05776,5e-05,7.53456]
[1779300194555,33.12,77489.69,55.1,0.05743,5e-05,7.50066]
[1779300199659,33.12,77487.49,55.1,0.05732,5e-05,7.48915]
[1779300201198,33.12,77485.75,55.1,0.05723,5e-05,7.47961]
[1779300201201,33.12,77485.75,55.1,0.05723,5e-05,7.47961]
[1779300206865,33.12,77489.64,55.1,0.05745,5e-05,7.5023]
[1779300211867,33.13,77485.84,55.1,0.05723,5e-05,7.47817]
[1779300217206,33.13,77483.8,55.1,0.05713,5e-05,7.46755]
[1779300219686,33.13,77483.78,55.1,0.05713,5e-05,7.4677]
[1779300219764,33.13,77483.78,55.1,0.05713,5e-05,7.4677]
[1779300220293,33.13,77483.78,55.1,0.05713,5e-05,7.4677]
[1779300226273,33.13,77473.97,55.1,0.05662,5e-05,7.41462]
[1779300227998,33.13,77473.74,55.1,0.05661,5e-05,7.41357]
[1779300229294,33.13,77459.89,55.1,0.05589,5e-05,7.33758]
[1779300230062,33.13,77459.89,55.1,0.05589,5e-05,7.33758]
[1779300231367,33.13,77457.23,55.1,0.05575,5e-05,7.3233]
[1779300237887,33.14,77456.75,55.1,0.05576,5e-05,7.32343]
[1779300240377,33.14,77461.34,55.1,0.056,5e-05,7.34941]
[1779300245405,33.14,77462.83,55.1,0.0561,5e-05,7.35967]
[1779300250928,33.14,77465.98,55.1,0.05628,5e-05,7.37831]
[1779300256483,33.15,77452.85,55.1,0.05562,5e-05,7.30857]
[1779300261520,33.15,77451.1,55.1,0.05555,5e-05,7.30114]
[1779300266555,33.16,77453.04,55.1,0.05567,5e-05,7.31394]
[1779300271590,33.16,77461.01,55.1,0.05608,5e-05,7.35608]
[1779300275247,33.16,77458.63,55.1,0.05596,5e-05,7.34371]
[1779300275759,33.16,77458.56,55.1,0.05596,5e-05,7.34408]
[1779300275886,33.16,77458.56,55.1,0.05596,5e-05,7.34408]
[1779300281663,33.16,77469.2,55.1,0.05654,5e-05,7.40443]
[1779300286694,33.17,77469.23,55.1,0.05655,5e-05,7.40596]
[1779300291730,33.17,77474.59,55.1,0.05684,5e-05,7.43674]
[1779300296764,33.17,77477.8,55.1,0.05702,5e-05,7.45554]
[1779300301801,33.17,77479.2,55.1,0.05711,5e-05,7.46406]
[1779300307843,33.17,77478.42,55.1,0.05707,5e-05,7.46051]
[1779300315899,33.17,77477.73,55.1,0.05704,5e-05,7.45755]
[1779300320934,33.18,77474.63,55.1,0.05688,5e-05,7.44086]
[1779300326007,33.18,77475.25,55.1,0.05692,5e-05,7.44471]
[1779300332016,33.18,77475.6,55.1,0.05692,5e-05,7.44376]
[1779300337052,33.18,77475.43,55.1,0.05692,5e-05,7.44325]
[1779300341297,33.18,77469.16,55.1,0.05659,5e-05,7.40892]
[1779300347123,33.18,77463.7,55.1,0.05632,5e-05,7.3801]
[1779300352158,33.18,77463.24,55.1,0.0563,5e-05,7.37873]
[1779300358200,33.19,77463.29,55.1,0.05632,5e-05,7.38055]
[1779300362231,33.19,77477.23,55.1,0.05707,5e-05,7.45873]
[1779300367268,33.19,77473.48,55.1,0.05687,5e-05,7.43871]
[1779300369791,33.19,77471.6,55.1,0.05678,5e-05,7.4286]
[1779300371745,33.19,77461.85,55.1,0.05627,5e-05,7.37509]
[1779300377338,33.19,77471.24,55.1,0.05678,5e-05,7.42878]
[1779300384386,33.2,77472.09,55.1,0.05684,5e-05,7.43488]
[1779300389421,33.2,77471.83,55.1,0.05683,5e-05,7.43443]
[1779300394456,33.2,77471.48,55.1,0.0568,5e-05,7.42997]
[1779300399491,33.2,77462.04,55.1,0.05632,5e-05,7.37915]
[1779300404526,33.2,77462.68,55.1,0.05637,5e-05,7.38412]
[1779300409561,33.21,77463.82,55.1,0.05644,5e-05,7.39188]
[1779300414597,33.21,77456.8,55.1,0.05609,5e-05,7.3547]
[1779300421646,33.21,77461.77,55.1,0.05637,5e-05,7.38442]
[1779300426681,33.22,77463.1,55.1,0.05645,5e-05,7.39324]
[1779300433730,33.22,77463.8,55.1,0.05651,5e-05,7.39921]
[1779300439773,33.22,77464.16,55.1,0.05655,5e-05,7.40295]
[1779300444808,33.23,77464.8,55.1,0.05659,5e-05,7.40795]
[1779300450850,33.23,77464.88,55.1,0.05661,5e-05,7.41011]
[1779300456140,33.23,77466.16,55.1,0.05667,5e-05,7.41479]
[1779300461928,33.23,77476.74,55.1,0.05724,5e-05,7.47471]
[1779300466964,33.23,77476.21,55.1,0.05722,5e-05,7.47246]
[1779300471999,33.24,77470.51,55.1,0.05692,5e-05,7.44149]
[1779300477034,33.24,77470.13,55.1,0.05691,5e-05,7.44018]
[1779300482068,33.24,77473.2,55.1,0.05708,5e-05,7.45795]
[1779300487104,33.24,77473.97,55.1,0.05713,5e-05,7.46282]
[1779300492139,33.24,77474.17,55.1,0.05714,5e-05,7.46443]
[1779300496176,33.24,77487.76,55.1,0.05787,5e-05,7.54013]
[1779300496688,33.24,77487.76,55.1,0.05787,5e-05,7.54013]
[1779300497499,33.24,77487.76,55.1,0.05787,5e-05,7.54013]
[1779300501284,33.24,77490.11,55.1,0.05799,5e-05,7.55303]
[1779300507253,33.24,77485.46,55.1,0.05774,5e-05,7.52669]
[1779300511204,33.24,77484.73,55.1,0.0577,5e-05,7.52259]
[1779300516243,33.24,77472.85,55.1,0.05705,5e-05,7.45324]
[1779300521352,33.24,77469.17,55.1,0.05686,5e-05,7.43345]
[1779300526387,33.24,77468.84,55.1,0.05685,5e-05,7.43224]
[1779300529162,33.24,77468.25,55.1,0.05682,5e-05,7.42924]
[1779300532429,33.24,77443.5,55.1,0.05553,5e-05,7.2939]
[1779300537465,33.25,77448.89,55.1,0.05583,5e-05,7.32547]
[1779300542500,33.25,77446.64,55.1,0.05573,5e-05,7.31484]
[1779300543497,33.25,77446.64,55.1,0.05573,5e-05,7.31484]
[1779300548541,33.25,77454.46,55.1,0.05615,5e-05,7.35959]
[1779300553577,33.26,77463.07,55.1,0.05662,5e-05,7.40835]
[1779300554308,33.26,77463.07,55.1,0.05662,5e-05,7.40835]
[1779300556252,33.26,77466.55,55.1,0.0568,5e-05,7.42777]
[1779300561633,33.26,77469.76,55.1,0.05698,5e-05,7.44657]
[1779300566668,33.26,77469.21,55.1,0.05696,5e-05,7.44431]
[1779300571702,33.26,77471.56,55.1,0.05707,5e-05,7.45459]
[1779300577744,33.26,77471.54,55.1,0.05708,5e-05,7.45528]
[1779300582779,33.26,77478.36,55.1,0.05744,5e-05,7.49355]
[1779300587815,33.26,77476.51,55.1,0.05735,5e-05,7.48354]
[1779300592850,33.26,77464.76,55.1,0.05673,5e-05,7.41906]
[1779300597885,33.27,77464.92,55.1,0.05675,5e-05,7.42083]
[1779300602928,33.27,77468.19,55.1,0.05693,5e-05,7.43977]
[1779300607963,33.27,77465.13,55.1,0.05678,5e-05,7.42371]
[1779300612998,33.27,77461.19,55.1,0.05658,5e-05,7.40298]
[1779300618034,33.27,77460.24,55.1,0.05654,5e-05,7.39897]
[1779300623831,33.27,77454.7,55.1,0.05626,5e-05,7.36955]
[1779300624133,33.28,77454.02,55.1,0.05623,5e-05,7.36611]
[1779300624653,33.28,77454.02,55.1,0.05623,5e-05,7.36611]
[1779300630120,33.28,77444.43,55.1,0.05575,5e-05,7.31556]
[1779300631610,33.28,77444.43,55.1,0.05575,5e-05,7.31556]
[1779300637170,33.28,77442.85,55.1,0.05567,5e-05,7.30591]
[1779300639184,33.28,77425.79,55.1,0.05479,5e-05,7.21387]
[1779300639874,33.28,77425.79,55.1,0.05479,5e-05,7.21387]
[1779300640745,33.28,77425.79,55.1,0.05479,5e-05,7.21387]
[1779300642207,33.29,77442.62,55.1,0.05568,5e-05,7.30713]
[1779300643415,33.29,77442.62,55.1,0.05568,5e-05,7.30713]
[1779300649257,33.29,77460.26,55.1,0.05662,5e-05,7.40597]
[1779300654292,33.29,77460.66,55.1,0.05665,5e-05,7.40939]
[1779300659327,33.3,77458.55,55.1,0.05655,5e-05,7.39912]
[1779300664368,33.3,77457.84,55.1,0.05653,5e-05,7.39653]
[1779300665272,33.3,77457.84,55.1,0.05653,5e-05,7.39653]
[1779300670409,33.3,77458.12,55.1,0.05656,5e-05,7.39964]
[1779300677458,33.3,77457.6,55.1,0.05655,5e-05,7.39856]
[1779300682493,33.31,77455.84,55.1,0.05647,5e-05,7.39016]
[1779300687528,33.31,77457.01,55.1,0.05654,5e-05,7.39793]
[1779300692563,33.31,77458.44,55.1,0.05661,5e-05,7.4035]
[1779300697598,33.31,77473.29,55.1,0.0574,5e-05,7.4866]
[1779300704647,33.31,77476.44,55.1,0.05757,5e-05,7.50471]
[1779300709682,33.31,77477.67,55.1,0.05764,5e-05,7.51173]
[1779300715724,33.31,77477.57,55.1,0.05764,5e-05,7.51124]
[1779300720759,33.31,77476.27,55.1,0.05757,5e-05,7.504]
[1779300725793,33.31,77474.32,55.1,0.05746,5e-05,7.4932]
[1779300730828,33.31,77474.94,55.1,0.0575,5e-05,7.49661]
[1779300735864,33.31,77475.28,55.1,0.05751,5e-05,7.49843]
[1779300740900,33.31,77464.32,55.1,0.05693,5e-05,7.43798]
[1779300745937,33.32,77446.71,55.1,0.05602,5e-05,7.34157]
[1779300750970,33.32,77437.69,55.1,0.05556,5e-05,7.2938]
[1779300757014,33.32,77443.38,55.1,0.05585,5e-05,7.32322]
[1779300762050,33.32,77442.96,55.1,0.05584,5e-05,7.32248]
[1779300767085,33.33,77440.36,55.1,0.05572,5e-05,7.30986]
[1779300772120,33.33,77440.26,55.1,0.05574,5e-05,7.31101]
[1779300777160,33.33,77439.7,55.1,0.05572,5e-05,7.30972]
[1779300782195,33.34,77427.71,55.1,0.05512,5e-05,7.24636]
[1779300787248,33.34,77423.36,55.1,0.05492,5e-05,7.22515]
[1779300788184,33.34,77423.36,55.1,0.05492,5e-05,7.22515]
[1779300793284,33.35,77419.32,55.1,0.05475,5e-05,7.20644]
[1779300798910,33.35,77417.97,55.1,0.0547,5e-05,7.2013]
[1779300801340,33.35,77434.43,55.1,0.05556,5e-05,7.29271]
[1779300804530,33.36,77437.55,55.1,0.05573,5e-05,7.31049]
[1779300804742,33.36,77437.55,55.1,0.05573,5e-05,7.31049]
[1779300812416,33.36,77433.1,55.1,0.05552,5e-05,7.28647]
[1779300817453,33.37,77432.01,55.1,0.05548,5e-05,7.28263]
[1779300823494,33.37,77430.89,55.1,0.05545,5e-05,7.27911]
[1779300828529,33.37,77430.79,55.1,0.05546,5e-05,7.28071]
[1779300831129,33.38,77424.52,55.1,0.05515,5e-05,7.24749]
[1779300835090,33.38,77421.49,55.1,0.05501,5e-05,7.23305]
[1779300835440,33.38,77421.49,55.1,0.05501,5e-05,7.23305]
[1779300841620,33.38,77425.46,55.1,0.05525,5e-05,7.25797]
[1779300843076,33.38,77425.46,55.1,0.05525,5e-05,7.25797]
[1779300844163,33.39,77428.97,55.1,0.05544,5e-05,7.27798]
[1779300846800,33.39,77430.44,55.1,0.05552,5e-05,7.28683]
[1779300852698,33.39,77434.55,55.1,0.05576,5e-05,7.31212]
[1779300857733,33.4,77430.56,55.1,0.05557,5e-05,7.29227]
[1779300862309,33.4,77426.92,55.1,0.0554,5e-05,7.27416]
[1779300867871,33.4,77427.58,55.1,0.05546,5e-05,7.27991]
[1779300873846,33.41,77431.76,55.1,0.05568,5e-05,7.30195]
[1779300878880,33.41,77431.62,55.1,0.05569,5e-05,7.30349]
[1779300883485,33.42,77430.12,55.1,0.05563,5e-05,7.29688]
[1779300888951,33.42,77413.83,55.1,0.05482,5e-05,7.21123]
[1779300893986,33.42,77414.21,55.1,0.05486,5e-05,7.21582]
[1779300899022,33.43,77414.86,55.1,0.05492,5e-05,7.22177]
[1779300904069,33.43,77414.7,55.1,0.05493,5e-05,7.22324]
[1779300908098,33.44,77428.22,55.1,0.05564,5e-05,7.2983]
[1779300909451,33.44,77428.17,55.1,0.05564,5e-05,7.29837]
[1779300911122,33.44,77427.96,55.1,0.05564,5e-05,7.29757]
[1779300916156,33.44,77408.48,55.1,0.05466,5e-05,7.19478]
[1779300921191,33.45,77408.92,55.1,0.05471,5e-05,7.19962]
[1779300926226,33.45,77407.74,55.1,0.05467,5e-05,7.19566]
[1779300931261,33.46,77407.61,55.1,0.05466,5e-05,7.19383]
[1779300936298,33.46,77412.18,55.1,0.05492,5e-05,7.2208]
[1779300941333,33.46,77421.19,55.1,0.0554,5e-05,7.27154]
[1779300946367,33.47,77421.58,55.1,0.05544,5e-05,7.27544]
[1779300948134,33.47,77421.58,55.1,0.05544,5e-05,7.27544]
[1779300953417,33.47,77421.1,55.1,0.05544,5e-05,7.27545]
[1779300961536,33.47,77421.47,55.1,0.05547,5e-05,7.27824]
[1779300962532,33.48,77421.47,55.1,0.05549,5e-05,7.28057]
[1779300962855,33.48,77421.47,55.1,0.05549,5e-05,7.28057]
[1779300972550,33.48,77422.37,55.1,0.05558,5e-05,7.28979]
[1779300978593,33.49,77422.38,55.1,0.0556,5e-05,7.29232]
[1779300983628,33.49,77419.43,55.1,0.05547,5e-05,7.27839]
[1779300985867,33.49,77414.1,55.1,0.0552,5e-05,7.24996]
[1779300995715,33.5,77420.49,55.1,0.05555,5e-05,7.2861]
[1779300996721,33.5,77434.78,55.1,0.05629,5e-05,7.36428]
[1779300998267,33.5,77433.48,55.1,0.05623,5e-05,7.35745]
[1779301004778,33.51,77433.38,55.1,0.05624,5e-05,7.35881]
[1779301009813,33.51,77436.63,55.1,0.05643,5e-05,7.37786]
[1779301014848,33.51,77445.53,55.1,0.0569,5e-05,7.42771]
[1779301019883,33.51,77436.72,55.1,0.05645,5e-05,7.38016]
[1779301024917,33.51,77436.35,55.1,0.05644,5e-05,7.3792]
[1779301029952,33.52,77435.76,55.1,0.05642,5e-05,7.37707]
[1779301034987,33.52,77440.29,55.1,0.05667,5e-05,7.40317]
[1779301041032,33.52,77442.83,55.1,0.05681,5e-05,7.4181]
[1779301046071,33.52,77452.26,55.1,0.05731,5e-05,7.47068]
[1779301046910,33.52,77452.26,55.1,0.05731,5e-05,7.47068]
[1779301048746,33.52,77457.58,55.1,0.0576,5e-05,7.5001]
[1779301051041,33.52,77462.76,55.1,0.05787,5e-05,7.52873]
[1779301052931,33.52,77462.11,55.1,0.05781,5e-05,7.52152]
[1779301053970,33.52,77462.83,55.1,0.05785,5e-05,7.52549]
[1779301058187,33.52,77464.58,55.1,0.05794,5e-05,7.53504]
[1779301064201,33.52,77467.33,55.1,0.05808,5e-05,7.54985]
[1779301066215,33.52,77487.01,55.1,0.05914,5e-05,7.6592]
[1779301070975,33.52,77487.42,55.1,0.05915,5e-05,7.66045]
[1779301076285,33.52,77490.89,55.1,0.05932,5e-05,7.67824]
[1779301077995,33.51,77490.79,55.1,0.05931,5e-05,7.67737]
[1779301083068,33.51,77502.49,55.1,0.05993,5e-05,7.74136]
[1779301084933,33.51,77503.47,55.1,0.05998,5e-05,7.74603]
[1779301090864,33.51,77508.81,55.1,0.06025,5e-05,7.77389]
[1779301096424,33.5,77504.92,55.1,0.06001,5e-05,7.74905]
[1779301101334,33.5,77503.9,55.1,0.05994,5e-05,7.7421]
[1779301105698,33.5,77515.48,55.1,0.06055,6e-05,7.80525]
[1779301111533,33.49,77515.19,55.1,0.06048,6e-05,7.79672]
[1779301114555,33.49,77501.62,55.1,0.05972,5e-05,7.7191]
[1779301119590,33.49,77490.93,55.1,0.05913,5e-05,7.65771]
[1779301126368,33.48,77495.39,55.1,0.05936,5e-05,7.68166]
[1779301131372,33.48,77502.01,55.1,0.0597,5e-05,7.71649]
[1779301131729,33.48,77502.01,55.1,0.0597,5e-05,7.71649]
[1779301133081,33.48,77505.72,55.1,0.0599,5e-05,7.73735]
[1779301134079,33.48,77505.72,55.1,0.05989,5e-05,7.7366]
[1779301137663,33.48,77512.65,55.1,0.06026,5e-05,7.77453]
[1779301142752,33.47,77512.89,55.1,0.06025,5e-05,7.77338]
[1779301143739,33.47,77512.89,55.1,0.06025,5e-05,7.77338]
[1779301144251,33.47,77512.89,55.1,0.06025,5e-05,7.77338]
[1779301144686,33.47,77517.95,55.1,0.06052,6e-05,7.80108]
[1779301145115,33.47,77517.95,55.1,0.06052,6e-05,7.80108]
[1779301146183,33.47,77526.41,55.1,0.06098,6e-05,7.84848]
[1779301149849,33.47,77527.2,55.1,0.06101,6e-05,7.8519]
[1779301151143,33.47,77531.98,55.1,0.06127,6e-05,7.87799]
[1779301155946,33.46,77534.46,55.1,0.06138,6e-05,7.8892]
[1779301158864,33.46,77553.38,55.1,0.06241,6e-05,7.99477]
[1779301163899,33.45,77550.46,55.1,0.06221,6e-05,7.97438]
[1779301168935,33.44,77552.11,55.1,0.06227,6e-05,7.98037]
[1779301173972,33.44,77552.05,55.1,0.06221,6e-05,7.97284]
[1779301179008,33.43,77552.63,55.1,0.0622,6e-05,7.97268]
[1779301184048,33.42,77552.68,55.1,0.06217,6e-05,7.96951]
[1779301189082,33.42,77542.72,55.1,0.06158,6e-05,7.90914]
[1779301191440,33.42,77534.81,55.1,0.06113,6e-05,7.86346]
[1779301197804,33.41,77533.56,55.1,0.06103,6e-05,7.85277]
[1779301203180,33.41,77547.63,55.1,0.06178,6e-05,7.92946]
[1779301208217,33.4,77550.65,55.1,0.06192,6e-05,7.94372]
[1779301213253,33.4,77550.53,55.1,0.06188,6e-05,7.94]
[1779301218288,33.39,77550.97,55.1,0.06187,6e-05,7.93953]
[1779301223323,33.38,77562.8,55.1,0.06251,6e-05,8.00413]
[1779301228358,33.38,77566.34,55.1,0.06267,6e-05,8.021]
[1779301233402,33.37,77565.97,55.1,0.0626,6e-05,8.01232]
[1779301234330,33.37,77553.66,55.1,0.06189,6e-05,7.94088]
[1779301234907,33.37,77548.36,55.1,0.06159,6e-05,7.90995]
[1779301235099,33.37,77548.36,55.1,0.06159,6e-05,7.90995]
[1779301236704,33.37,77536.06,55.1,0.0609,6e-05,7.83878]
[1779301242457,33.36,77535.77,55.1,0.06085,6e-05,7.83451]
[1779301243017,33.36,77535.77,55.1,0.06085,6e-05,7.83451]
[1779301243020,33.36,77535.77,55.1,0.06085,6e-05,7.83451]
[1779301248498,33.36,77549.91,55.1,0.06161,6e-05,7.91196]
[1779301253535,33.35,77553.94,55.1,0.06181,6e-05,7.93216]
[1779301258570,33.35,77548.4,55.1,0.06147,6e-05,7.89769]
[1779301259734,33.35,77548.4,55.1,0.06147,6e-05,7.89769]
[1779301259853,33.35,77548.4,55.1,0.06147,6e-05,7.89769]
[1779301260903,33.35,77539.99,55.1,0.06099,6e-05,7.84917]
[1779301266636,33.34,77538.66,55.1,0.06089,6e-05,7.83846]
[1779301269185,33.34,77542.42,55.1,0.06109,6e-05,7.85946]
[1779301274691,33.34,77544.08,55.1,0.06115,6e-05,7.86563]
[1779301281741,33.33,77553.7,55.1,0.06166,6e-05,7.91686]
[1779301287408,33.33,77557.86,55.1,0.06187,6e-05,7.93901]
[1779301292818,33.32,77557.32,55.1,0.06177,6e-05,7.9276]
[1779301297852,33.31,77557.9,55.1,0.06177,6e-05,7.92808]
[1779301302887,33.31,77555.07,55.1,0.06159,6e-05,7.9091]
[1779301307923,33.3,77557.18,55.1,0.06168,6e-05,7.91851]
[1779301309675,33.3,77552.47,55.1,0.06141,6e-05,7.89099]
[1779301310042,33.3,77552.47,55.1,0.06141,6e-05,7.89099]
[1779301312007,33.3,77549.64,55.1,0.06124,6e-05,7.87383]
[1779301313291,33.3,77555.49,55.1,0.06156,6e-05,7.90683]
[1779301313395,33.3,77555.49,55.1,0.06156,6e-05,7.90683]
[1779301319000,33.29,77559.77,55.1,0.06176,6e-05,7.92743]
[1779301324037,33.29,77554.72,55.1,0.06145,6e-05,7.89579]
[1779301326313,33.29,77553.65,55.1,0.06139,6e-05,7.88916]
[1779301326739,33.29,77553.33,55.1,0.06136,6e-05,7.88634]
[1779301327011,33.29,77553.33,55.1,0.06136,6e-05,7.88634]
[1779301327229,33.29,77553.33,55.1,0.06136,6e-05,7.88634]
[1779301327519,33.29,77553.33,55.1,0.06136,6e-05,7.88634]
[1779301327592,33.29,77535.45,55.1,0.06036,6e-05,7.78406]
[1779301328003,33.29,77535.45,55.1,0.06036,6e-05,7.78406]
[1779301331057,33.28,77518.89,55.1,0.05945,5e-05,7.68978]
[1779301336551,33.28,77506.19,55.1,0.05875,5e-05,7.61786]
[1779301339160,33.28,77483.92,55.1,0.05756,5e-05,7.49367]
[1779301344615,33.28,77483.48,55.1,0.05754,5e-05,7.49167]
[1779301350237,33.29,77487.32,55.1,0.05775,5e-05,7.51374]
[1779301355272,33.29,77491.18,55.1,0.05793,5e-05,7.53181]
[1779301360308,33.29,77488.71,55.1,0.0578,5e-05,7.51809]
[1779301362805,33.29,77486.47,55.1,0.05768,5e-05,7.50565]
[1779301367843,33.29,77470.68,55.1,0.05685,5e-05,7.41846]
[1779301367887,33.29,77470.68,55.1,0.05685,5e-05,7.41846]
[1779301373399,33.29,77467.33,55.1,0.05668,5e-05,7.4013]
[1779301378435,33.29,77459.74,55.1,0.05629,5e-05,7.36056]
[1779301383469,33.29,77453.05,55.1,0.05596,5e-05,7.32522]
[1779301388505,33.3,77446.23,55.1,0.05562,5e-05,7.28954]
[1779301393540,33.3,77441.27,55.1,0.05538,5e-05,7.26443]
[1779301398576,33.3,77442.12,55.1,0.05544,5e-05,7.27111]
[1779301403611,33.31,77439.93,55.1,0.05535,5e-05,7.26118]
[1779301408646,33.31,77444.37,55.1,0.0556,5e-05,7.28732]
[1779301413680,33.31,77447.3,55.1,0.05574,5e-05,7.30131]
[1779301415530,33.31,77447.95,55.1,0.05578,5e-05,7.30521]
[1779301415737,33.31,77447.95,55.1,0.05578,5e-05,7.30521]
[1779301423758,33.32,77439.6,55.1,0.05538,5e-05,7.26338]
[1779301428792,33.32,77441.43,55.1,0.0555,5e-05,7.27541]
[1779301435842,33.33,77440.18,55.1,0.05546,5e-05,7.27147]
[1779301437856,33.33,77453.27,55.1,0.05615,5e-05,7.34373]
[1779301443363,33.33,77454.35,55.1,0.05621,5e-05,7.35083]
[1779301448933,33.34,77470.14,55.1,0.05706,5e-05,7.43951]
[1779301453968,33.34,77476.31,55.1,0.05739,5e-05,7.47411]
[1779301459003,33.34,77481.67,55.1,0.05768,5e-05,7.50419]
[1779301463717,33.34,77482.34,55.1,0.05772,5e-05,7.50799]
[1779301464011,33.34,77482.62,55.1,0.05773,5e-05,7.50957]
[1779301465014,33.34,77483.21,55.1,0.05776,5e-05,7.51285]
[1779301470421,33.34,77478.46,55.1,0.05751,5e-05,7.48636]
[1779301476126,33.34,77487.62,55.1,0.05798,5e-05,7.53386]
[1779301481161,33.34,77482.95,55.1,0.05773,5e-05,7.50781]
[1779301483206,33.34,77482.95,55.1,0.05773,5e-05,7.50781]
[1779301489217,33.34,77487.63,55.1,0.05797,5e-05,7.53352]
[1779301493481,33.34,77487.01,55.1,0.05794,5e-05,7.52989]
[1779301493600,33.34,77487.01,55.1,0.05794,5e-05,7.52989]
[1779301493622,33.34,77452.56,55.1,0.05612,5e-05,7.33961]
[1779301494377,33.34,77452.56,55.1,0.05612,5e-05,7.33961]
[1779301494844,33.34,77452.56,55.1,0.05612,5e-05,7.33961]
[1779301494918,33.34,77452.56,55.1,0.05612,5e-05,7.33961]
[1779301494865,33.34,77444.63,55.1,0.05571,5e-05,7.29648]
[1779301495011,33.34,77444.63,55.1,0.05571,5e-05,7.29648]
[1779301495268,33.34,77444.63,55.1,0.05571,5e-05,7.29648]
[1779301495874,33.34,77444.63,55.1,0.05571,5e-05,7.29648]
[1779301495729,33.34,77445.67,55.1,0.05576,5e-05,7.30216]
[1779301501323,33.34,77449.31,55.1,0.05597,5e-05,7.32413]
[1779301502057,33.34,77449.31,55.1,0.05597,5e-05,7.32413]
[1779301505351,33.34,77433.62,55.1,0.05517,5e-05,7.23981]
[1779301510400,33.35,77438.55,55.1,0.05544,5e-05,7.26826]
[1779301516432,33.35,77441.13,55.1,0.0556,5e-05,7.28478]
[1779301520556,33.35,77443.67,55.1,0.05574,5e-05,7.29969]
[1779301524671,33.35,77442.35,55.1,0.05568,5e-05,7.29381]
[1779301526727,33.36,77441.57,55.1,0.05565,5e-05,7.29025]
[1779301529184,33.36,77438.4,55.1,0.05549,5e-05,7.274]
[1779301529452,33.36,77438.4,55.1,0.05549,5e-05,7.274]
[1779301529530,33.36,77405.1,55.1,0.0538,5e-05,7.09436]
[1779301530336,33.36,77405.1,55.1,0.0538,5e-05,7.09436]
[1779301530546,33.36,77405.1,55.1,0.0538,5e-05,7.09436]
[1779301530698,33.36,77405.1,55.1,0.0538,5e-05,7.09436]
[1779301530902,33.36,77391.1,55.1,0.0531,5e-05,7.02015]
[1779301531537,33.36,77391.1,55.1,0.0531,5e-05,7.02015]
[1779301532051,33.36,77389.02,55.1,0.05297,5e-05,7.00516]
[1779301532961,33.36,77387.18,55.1,0.05287,5e-05,6.99495]
[1779301533090,33.36,77387.18,55.1,0.05287,5e-05,6.99495]
[1779301533339,33.36,77387.18,55.1,0.05287,5e-05,6.99495]
[1779301534396,33.36,77382.89,55.1,0.05265,5e-05,6.97175]
[1779301539598,33.35,77384.67,55.1,0.05272,5e-05,6.9789]
[1779301542651,33.35,77375.15,55.1,0.05224,5e-05,6.92769]
[1779301548661,33.35,77377.48,55.1,0.05234,5e-05,6.93798]
[1779301552326,33.35,77380.77,55.1,0.05249,5e-05,6.95437]
[1779301557724,33.34,77379.98,55.1,0.05243,5e-05,6.94807]
[1779301558543,33.34,77379.98,55.1,0.05243,5e-05,6.94807]
[1779301559647,33.34,77379.98,55.1,0.05243,5e-05,6.94772]
[1779301564773,33.34,77387.93,55.1,0.0528,5e-05,6.98779]
[1779301565669,33.34,77387.93,55.1,0.0528,5e-05,6.98779]
[1779301570814,33.33,77396.82,55.1,0.05322,5e-05,7.03262]
[1779301575850,33.33,77394.38,55.1,0.05308,5e-05,7.01732]
[1779301580886,33.33,77390.58,55.1,0.05287,5e-05,6.99498]
[1779301582703,33.32,77391.71,55.1,0.05292,5e-05,7.00061]
[1779301587934,33.32,77393.36,55.1,0.05298,5e-05,7.00698]
[1779301592970,33.32,77398.9,55.1,0.05321,5e-05,7.03098]
[1779301598005,33.31,77400.67,55.1,0.05328,5e-05,7.03828]
[1779301599741,33.31,77400.67,55.1,0.05328,5e-05,7.03828]
[1779301605055,33.31,77407.94,55.1,0.05362,5e-05,7.0741]
[1779301610091,33.3,77416.69,55.1,0.05404,5e-05,7.11861]
[1779301614234,33.3,77415.8,55.1,0.05397,5e-05,7.11209]
[1779301620954,33.29,77411.25,55.1,0.05371,5e-05,7.08426]
[1779301625293,33.29,77411.47,55.1,0.0537,5e-05,7.0827]
[1779301631238,33.28,77417.93,55.1,0.05399,5e-05,7.11347]
[1779301633713,33.28,77421.45,55.1,0.05416,5e-05,7.13185]
[1779301633828,33.28,77421.45,55.1,0.05416,5e-05,7.13185]
[1779301639293,33.27,77422.34,55.1,0.05416,5e-05,7.13164]
[1779301643985,33.27,77422.57,55.1,0.05415,5e-05,7.131]
[1779301648099,33.26,77421.82,55.1,0.05408,5e-05,7.12384]
[1779301653392,33.26,77416.2,55.1,0.05374,5e-05,7.08645]
[1779301658427,33.25,77415.71,55.1,0.05369,5e-05,7.08107]
[1779301661448,33.25,77432.19,55.1,0.05451,5e-05,7.16828]
[1779301662526,33.25,77432.19,55.1,0.05451,5e-05,7.16828]
[1779301668497,33.24,77433.97,55.1,0.05455,5e-05,7.17317]
[1779301673532,33.23,77432.84,55.1,0.05446,5e-05,7.16371]
[1779301678995,33.23,77435.64,55.1,0.05458,5e-05,7.17631]
[1779301679980,33.23,77435.56,55.1,0.05457,5e-05,7.17522]
[1779301680644,33.23,77436.65,55.1,0.05462,5e-05,7.18048]
[1779301681009,33.23,77439.1,55.1,0.05474,5e-05,7.19313]
[1779301681408,33.23,77439.1,55.1,0.05474,5e-05,7.19313]
[1779301685592,33.22,77455.26,55.1,0.05557,5e-05,7.28043]
[1779301691093,33.22,77456.36,55.1,0.05561,5e-05,7.28488]
[1779301691223,33.22,77456.36,55.1,0.05561,5e-05,7.28488]
[1779301693454,33.22,77452.41,55.1,0.0554,5e-05,7.26277]
[1779301693677,33.22,77452.8,55.1,0.05542,5e-05,7.26468]
[1779301697513,33.22,77452.11,55.1,0.05536,5e-05,7.25856]
[1779301697705,33.21,77453.6,55.1,0.05543,5e-05,7.26593]
[1779301701972,33.21,77452.69,55.1,0.05538,5e-05,7.26026]
[1779301707454,33.21,77449.62,55.1,0.0552,5e-05,7.24209]
[1779301712812,33.21,77445.47,55.1,0.05495,5e-05,7.21483]
[1779301713238,33.21,77445.47,55.1,0.05495,5e-05,7.21483]
[1779301718854,33.21,77445.99,55.1,0.05497,5e-05,7.21671]
[1779301725062,33.21,77449.75,55.1,0.05516,5e-05,7.2365]
[1779301725064,33.21,77449.75,55.1,0.05516,5e-05,7.2365]
[1779301725400,33.21,77450.26,55.1,0.05518,5e-05,7.23889]
[1779301726454,33.21,77450.26,55.1,0.05518,5e-05,7.23869]
[1779301726624,33.21,77450.26,55.1,0.05518,5e-05,7.23869]
[1779301732952,33.2,77449.83,55.1,0.05514,5e-05,7.23492]
[1779301737987,33.2,77449.68,55.1,0.05513,5e-05,7.233]
[1779301738790,33.2,77449.68,55.1,0.05513,5e-05,7.233]
[1779301740707,33.2,77450.43,55.1,0.05516,5e-05,7.23664]
[1779301741008,33.2,77450.68,55.1,0.05517,5e-05,7.23778]
[1779301742767,33.2,77450.56,55.1,0.05516,5e-05,7.23634]
[1779301743022,33.2,77448.75,55.1,0.05506,5e-05,7.22568]
[1779301746368,33.2,77442.43,55.1,0.05472,5e-05,7.19068]
[1779301747052,33.2,77433.86,55.1,0.05428,5e-05,7.14403]
[1779301752087,33.19,77437.53,55.1,0.05444,5e-05,7.1608]
[1779301757122,33.18,77438.59,55.1,0.05447,5e-05,7.16334]
[1779301761287,33.18,77437.07,55.1,0.05437,5e-05,7.15319]
[1779301762157,33.18,77437.09,55.1,0.05436,5e-05,7.15206]
[1779301767192,33.18,77436.59,55.1,0.05433,5e-05,7.14909]
[1779301770173,33.18,77451.08,55.1,0.05507,5e-05,7.2277]
[1779301775248,33.18,77455.52,55.1,0.05527,5e-05,7.24727]
[1779301780963,33.17,77460.5,55.1,0.05552,5e-05,7.27364]
[1779301781022,33.17,77460.5,55.1,0.05552,5e-05,7.27364]
[1779301783916,33.17,77460.6,55.1,0.05552,5e-05,7.2737]
[1779301784016,33.17,77460.6,55.1,0.05551,5e-05,7.27296]
[1779301788037,33.17,77454.04,55.1,0.05516,5e-05,7.2355]
[1779301788120,33.17,77453.29,55.1,0.0551,5e-05,7.22992]
[1779301788563,33.17,77453.29,55.1,0.0551,5e-05,7.22992]
[1779301794976,33.17,77451.24,55.1,0.05499,5e-05,7.21794]
[1779301797116,33.16,77451.49,55.1,0.055,5e-05,7.21899]
[1779301797683,33.16,77448.9,55.1,0.05486,5e-05,7.20456]
[1779301797749,33.16,77444.44,55.1,0.05463,5e-05,7.18015]
[1779301798323,33.16,77444.44,55.1,0.05463,5e-05,7.18015]
[1779301801720,33.16,77439.2,55.1,0.05435,5e-05,7.15041]
[1779301802043,33.16,77439.2,55.1,0.05435,5e-05,7.15041]
[1779301807510,33.15,77438.3,55.1,0.05426,5e-05,7.14143]
[1779301812538,33.15,77444.13,55.1,0.05453,5e-05,7.17001]
[1779301813635,33.15,77444.13,55.1,0.05453,5e-05,7.16939]
[1779301815662,33.15,77445.31,55.1,0.05458,5e-05,7.17453]
[1779301818897,33.14,77439.61,55.1,0.05427,5e-05,7.14174]
[1779301818995,33.14,77439.74,55.1,0.05427,5e-05,7.14186]
[1779301824592,33.14,77441.31,55.1,0.05435,5e-05,7.15019]
[1779301827122,33.14,77441.58,55.1,0.05436,5e-05,7.15161]
[1779301827131,33.14,77441.65,55.1,0.05436,5e-05,7.15195]
[1779301833654,33.13,77440.39,55.1,0.05423,5e-05,7.13744]
[1779301838689,33.13,77440.35,55.1,0.0542,5e-05,7.1343]
[1779301841524,33.13,77440.25,55.1,0.05419,5e-05,7.13259]
[1779301841624,33.13,77440.25,55.1,0.05418,5e-05,7.132]
[1779301846745,33.12,77441.01,55.1,0.05422,5e-05,7.13598]
[1779301851812,33.12,77444.47,55.1,0.05439,5e-05,7.1546]
[1779301851850,33.12,77447.73,55.1,0.05456,5e-05,7.17225]
[1779301852887,33.12,77447.73,55.1,0.05456,5e-05,7.17225]
[1779301852968,33.12,77449.56,55.1,0.05465,5e-05,7.18155]
[1779301858831,33.12,77448.85,55.1,0.05461,5e-05,7.17703]
[1779301863866,33.12,77444.52,55.1,0.05438,5e-05,7.15307]
[1779301868902,33.12,77446.85,55.1,0.0545,5e-05,7.16542]
[1779301869278,33.12,77446.85,55.1,0.0545,5e-05,7.16542]
[1779301874944,33.12,77447.46,55.1,0.05452,5e-05,7.1682]
[1779301879979,33.12,77443.41,55.1,0.05431,5e-05,7.14578]
[1779301880289,33.12,77443.41,55.1,0.05431,5e-05,7.14578]
[1779301886021,33.12,77444.88,55.1,0.05438,5e-05,7.15335]
[1779301891060,33.12,77450.34,55.1,0.05463,5e-05,7.17915]
[1779301896095,33.12,77451.0,55.1,0.05466,5e-05,7.18218]
[1779301901073,33.12,77451.7,55.1,0.0547,5e-05,7.18554]
[1779301906165,33.11,77451.54,55.1,0.05468,5e-05,7.18398]
[1779301909704,33.11,77451.01,55.1,0.05465,5e-05,7.18073]
[1779301915229,33.11,77451.11,55.1,0.05465,5e-05,7.18059]
[1779301915962,33.11,77451.11,55.1,0.05465,5e-05,7.18059]
[1779301921271,33.11,77451.29,55.1,0.05465,5e-05,7.18088]
[1779301926306,33.11,77451.2,55.1,0.05464,5e-05,7.17983]
[1779301926738,33.11,77451.2,55.1,0.05464,5e-05,7.17983]
[1779301929982,33.11,77449.45,55.1,0.05455,5e-05,7.16998]
[1779301930335,33.11,77440.74,55.1,0.0541,5e-05,7.12259]
[1779301935370,33.1,77437.72,55.1,0.05392,5e-05,7.1034]
[1779301940405,33.1,77439.35,55.1,0.05398,5e-05,7.10952]
[1779301945440,33.1,77438.23,55.1,0.05389,5e-05,7.10089]
[1779301946681,33.1,77438.23,55.1,0.05389,5e-05,7.10089]
[1779301947005,33.1,77438.23,55.1,0.05389,5e-05,7.10089]
[1779301947028,33.1,77438.23,55.1,0.05389,5e-05,7.10089]
[1779301947981,33.09,77433.25,55.1,0.05363,5e-05,7.07299]
[1779301954502,33.09,77420.41,55.1,0.05293,5e-05,6.99765]
[1779301959208,33.09,77409.76,55.1,0.05239,5e-05,6.93975]
[1779301960080,33.09,77408.99,55.1,0.05235,5e-05,6.93523]
[1779301965364,33.09,77390.1,55.1,0.05141,5e-05,6.83451]
[1779301968500,33.09,77394.78,55.1,0.05164,5e-05,6.85902]
[1779301970754,33.09,77407.24,55.1,0.05225,5e-05,6.92505]
[1779301971434,33.08,77406.39,55.1,0.05221,5e-05,6.92033]
[1779301975801,33.08,77417.52,55.1,0.05276,5e-05,6.97894]
[1779301977225,33.08,77420.33,55.1,0.05289,5e-05,6.99372]
[1779301979068,33.08,77427.87,55.1,0.05327,5e-05,7.03357]
[1779301981460,33.08,77425.63,55.1,0.05314,5e-05,7.02043]
[1779301983713,33.08,77420.79,55.1,0.05289,5e-05,6.99378]
[1779301988424,33.08,77416.06,55.1,0.05264,5e-05,6.96719]
[1779301994785,33.07,77414.62,55.1,0.05256,5e-05,6.95778]
[1779301996009,33.07,77414.62,55.1,0.05256,5e-05,6.95778]
[1779302001504,33.07,77416.14,55.1,0.05262,5e-05,6.96465]
[1779302001996,33.07,77416.14,55.1,0.05262,5e-05,6.96465]
[1779302002780,33.07,77413.09,55.1,0.05246,5e-05,6.94781]
[1779302007875,33.07,77412.0,55.1,0.0524,5e-05,6.94056]
[1779302012911,33.07,77409.93,55.1,0.05226,5e-05,6.92502]
[1779302016210,33.06,77411.42,55.1,0.05233,5e-05,6.93259]
[1779302017981,33.06,77416.45,55.1,0.05258,5e-05,6.95903]
[1779302018816,33.06,77416.15,55.1,0.05256,5e-05,6.95717]
[1779302020059,33.06,77416.05,55.1,0.05255,5e-05,6.95638]
[1779302020721,33.06,77418.76,55.1,0.05268,5e-05,6.97063]
[1779302022617,33.06,77417.54,55.1,0.05262,5e-05,6.96353]
[1779302023614,33.06,77416.57,55.1,0.05257,5e-05,6.95806]
[1779302024010,33.06,77416.57,55.1,0.05257,5e-05,6.95806]
[1779302026535,33.06,77415.89,55.1,0.05253,5e-05,6.95365]
[1779302027005,33.06,77415.89,55.1,0.05253,5e-05,6.95365]
[1779302027799,33.06,77415.79,55.1,0.05252,5e-05,6.95287]
[1779302033051,33.06,77416.94,55.1,0.05256,5e-05,6.95755]
[1779302038085,33.05,77418.29,55.1,0.05262,5e-05,6.96353]
[1779302041675,33.05,77422.35,55.1,0.05281,5e-05,6.98451]
[1779302043254,33.05,77423.4,55.1,0.05286,5e-05,6.98984]
[1779302044028,33.05,77423.41,55.1,0.05286,5e-05,6.98958]
[1779302046295,33.05,77423.69,55.1,0.05287,5e-05,6.99046]
[1779302049390,33.05,77424.97,55.1,0.05293,5e-05,6.9967]
[1779302049406,33.05,77424.97,55.1,0.05293,5e-05,6.9967]
[1779302049587,33.05,77425.04,55.1,0.05292,5e-05,6.99641]
[1779302049777,33.05,77425.04,55.1,0.05292,5e-05,6.99641]
[1779302050738,33.05,77427.15,55.1,0.05303,5e-05,7.00742]
[1779302051605,33.05,77427.89,55.1,0.05306,5e-05,7.01104]
[1779302057219,33.04,77434.9,55.1,0.05339,5e-05,7.04644]
[1779302062258,33.04,77436.49,55.1,0.05346,5e-05,7.05305]
[1779302063794,33.04,77436.12,55.1,0.05343,5e-05,7.05065]
[1779302066738,33.04,77439.17,55.1,0.05358,5e-05,7.06592]
[1779302066810,33.04,77439.17,55.1,0.05358,5e-05,7.06592]
[1779302067293,33.04,77442.02,55.1,0.05372,5e-05,7.08092]
[1779302068137,33.04,77442.02,55.1,0.05372,5e-05,7.08092]
[1779302073335,33.04,77449.97,55.1,0.05411,5e-05,7.12112]
[1779302075804,33.04,77452.43,55.1,0.05423,5e-05,7.13458]
[1779302077803,33.04,77452.15,55.1,0.05422,5e-05,7.13311]
[1779302081514,33.04,77452.17,55.1,0.05422,5e-05,7.13334]
[1779302087432,33.04,77453.32,55.1,0.05428,5e-05,7.13974]
[1779302092467,33.04,77454.34,55.1,0.05433,5e-05,7.14533]
[1779302092825,33.04,77454.34,55.1,0.05433,5e-05,7.14533]
[1779302095953,33.04,77448.67,55.1,0.05404,5e-05,7.11458]
[1779302099726,33.04,77448.66,55.1,0.05404,5e-05,7.11468]
[1779302099728,33.04,77448.66,55.1,0.05404,5e-05,7.11468]
[1779302105561,33.04,77447.23,55.1,0.05397,5e-05,7.10727]
[1779302107018,33.04,77447.23,55.1,0.05397,5e-05,7.10727]
[1779302107028,33.04,77447.23,55.1,0.05397,5e-05,7.10727]
[1779302107093,33.04,77441.65,55.1,0.05369,5e-05,7.07721]
[1779302111132,33.04,77435.85,55.1,0.05339,5e-05,7.04503]
[1779302111180,33.04,77435.85,55.1,0.05338,5e-05,7.04425]
[1779302113730,33.04,77435.82,55.1,0.05338,5e-05,7.04425]
[1779302113782,33.04,77436.23,55.1,0.05341,5e-05,7.04681]
[1779302115248,33.04,77436.23,55.1,0.05341,5e-05,7.04681]
[1779302120664,33.03,77438.38,55.1,0.05349,5e-05,7.05607]
[1779302126706,33.03,77438.01,55.1,0.05345,5e-05,7.05176]
[1779302127598,33.03,77438.01,55.1,0.05345,5e-05,7.05176]
[1779302129661,33.03,77435.97,55.1,0.05334,5e-05,7.03999]
[1779302135769,33.02,77436.63,55.1,0.05332,5e-05,7.03718]
[1779302141811,33.02,77435.81,55.1,0.05326,5e-05,7.03076]
[1779302146846,33.02,77435.54,55.1,0.05323,5e-05,7.0278]
[1779302151880,33.01,77435.32,55.1,0.05321,5e-05,7.02519]
[1779302156916,33.01,77438.54,55.1,0.05336,5e-05,7.04121]
[1779302161953,33.01,77439.69,55.1,0.0534,5e-05,7.04595]
[1779302166987,33.01,77439.52,55.1,0.05338,5e-05,7.04355]
[1779302168181,33.01,77439.52,55.1,0.05338,5e-05,7.04355]
[1779302168193,33.01,77439.52,55.1,0.05338,5e-05,7.04355]
[1779302168207,33.01,77440.77,55.1,0.05344,5e-05,7.05001]
[1779302170606,33.01,77454.64,55.1,0.05415,5e-05,7.12559]
[1779302171508,33.01,77454.64,55.1,0.05415,5e-05,7.12559]
[1779302171529,33.01,77454.64,55.1,0.05415,5e-05,7.12559]
[1779302172771,33.01,77454.97,55.1,0.05417,5e-05,7.12763]
[1779302178064,33.01,77455.07,55.1,0.05418,5e-05,7.12882]
[1779302182092,33.01,77471.89,55.1,0.05506,5e-05,7.22093]
[1779302185991,33.01,77472.52,55.1,0.05509,5e-05,7.22425]
[1779302188407,33.01,77472.37,55.1,0.05508,5e-05,7.22321]
[1779302194176,33.01,77473.68,55.1,0.05512,5e-05,7.22631]
[1779302199212,33.01,77474.77,55.1,0.05517,5e-05,7.23182]
[1779302203678,33.01,77474.86,55.1,0.05517,5e-05,7.23193]
[1779302209283,33.0,77474.94,55.1,0.05517,5e-05,7.2318]
[1779302214318,33.0,77470.67,55.1,0.05494,5e-05,7.20804]
[1779302216691,33.0,77470.82,55.1,0.05495,5e-05,7.20874]
[1779302219558,33.0,77470.86,55.1,0.05495,5e-05,7.20884]
[1779302225395,33.0,77474.11,55.1,0.05511,5e-05,7.22615]
[1779302229214,33.0,77478.09,55.1,0.05532,5e-05,7.24768]
[1779302231109,33.0,77478.03,55.1,0.05531,5e-05,7.24721]
[1779302236472,33.0,77466.46,55.1,0.05471,5e-05,7.18319]
[1779302242017,33.0,77466.39,55.1,0.0547,5e-05,7.18272]
[1779302242024,33.0,77466.39,55.1,0.0547,5e-05,7.18272]
[1779302242884,33.0,77466.39,55.1,0.0547,5e-05,7.18255]
[1779302243377,33.0,77466.39,55.1,0.0547,5e-05,7.18255]
[1779302243521,33.0,77466.91,55.1,0.05473,5e-05,7.18535]
[1779302248556,33.01,77468.13,55.1,0.05482,5e-05,7.19501]
[1779302253591,33.01,77467.59,55.1,0.0548,5e-05,7.19155]
[1779302258625,33.02,77469.65,55.1,0.05493,5e-05,7.20579]
[1779302263662,33.02,77469.09,55.1,0.05493,5e-05,7.20561]
[1779302269703,33.03,77469.85,55.1,0.055,5e-05,7.21325]
[1779302271843,33.03,77469.95,55.1,0.05501,5e-05,7.21437]
[1779302277763,33.04,77474.23,55.1,0.05527,5e-05,7.24178]
[1779302283805,33.04,77478.57,55.1,0.05553,5e-05,7.26873]
[1779302285380,33.04,77478.57,55.1,0.05553,5e-05,7.26873]
[1779302285383,33.04,77478.57,55.1,0.05553,5e-05,7.26873]
[1779302291065,33.05,77481.13,55.1,0.05569,5e-05,7.28559]
[1779302294756,33.05,77479.86,55.1,0.05564,5e-05,7.28035]
[1779302297392,33.05,77470.37,55.1,0.05516,5e-05,7.22911]
[1779302302937,33.06,77466.61,55.1,0.055,5e-05,7.2129]
[1779302307973,33.06,77466.26,55.1,0.05501,5e-05,7.21376]
[1779302309698,33.06,77466.26,55.1,0.05501,5e-05,7.21376]
[1779302320059,33.07,77465.03,55.1,0.05499,5e-05,7.2103]
[1779302325094,33.08,77466.16,55.1,0.05507,5e-05,7.21918]
[1779302326731,33.08,77466.16,55.1,0.05507,5e-05,7.21918]
[1779302337179,33.09,77463.21,55.1,0.05498,5e-05,7.2095]
[1779302342216,33.1,77465.14,55.1,0.05511,5e-05,7.22272]
[1779302350272,33.1,77465.31,55.1,0.05516,5e-05,7.22778]
[1779302355307,33.11,77466.58,55.1,0.05525,5e-05,7.2372]
[1779302360342,33.11,77466.9,55.1,0.05529,5e-05,7.24136]
[1779302365377,33.12,77466.83,55.1,0.05531,5e-05,7.24333]
[1779302370411,33.12,77462.16,55.1,0.05509,5e-05,7.22017]
[1779302378467,33.13,77463.6,55.1,0.05517,5e-05,7.22849]
[1779302383503,33.13,77464.23,55.1,0.05523,5e-05,7.23437]
[1779302388767,33.13,77464.03,55.1,0.05524,5e-05,7.2352]
[1779302393575,33.14,77450.54,55.1,0.05457,5e-05,7.16503]
[1779302395668,33.14,77450.98,55.1,0.0546,5e-05,7.16802]
[1779302395739,33.14,77467.13,55.1,0.05544,5e-05,7.25676]
[1779302397009,33.14,77471.45,55.1,0.05567,5e-05,7.28089]
[1779302397750,33.14,77471.45,55.1,0.05567,5e-05,7.28089]
[1779302397929,33.14,77471.58,55.1,0.05568,5e-05,7.28201]
[1779302398611,33.14,77469.85,55.1,0.0556,5e-05,7.27292]
[1779302403646,33.14,77472.25,55.1,0.05572,5e-05,7.28542]
[1779302408681,33.14,77466.18,55.1,0.05539,5e-05,7.25144]
[1779302413715,33.14,77466.64,55.1,0.05541,5e-05,7.25349]
[1779302418751,33.14,77461.27,55.1,0.05513,5e-05,7.22372]
[1779302423786,33.14,77460.4,55.1,0.05508,5e-05,7.21876]
[1779302428821,33.14,77461.86,55.1,0.05516,5e-05,7.22649]
[1779302433925,33.14,77461.77,55.1,0.05512,5e-05,7.2222]
[1779302438944,33.14,77461.08,55.1,0.05509,5e-05,7.21818]
[1779302443979,33.14,77445.65,55.1,0.05429,5e-05,7.13398]
[1779302449015,33.14,77446.28,55.1,0.05433,5e-05,7.13783]
[1779302454050,33.14,77455.11,55.1,0.05478,5e-05,7.18606]
[1779302459086,33.14,77455.14,55.1,0.05478,5e-05,7.18621]
[1779302464121,33.14,77445.55,55.1,0.05429,5e-05,7.13431]
[1779302469156,33.14,77446.2,55.1,0.05433,5e-05,7.13823]
[1779302474193,33.14,77445.04,55.1,0.05427,5e-05,7.13233]
[1779302481240,33.14,77445.11,55.1,0.05428,5e-05,7.1333]
[1779302486667,33.14,77434.25,55.1,0.05373,5e-05,7.07516]
[1779302486920,33.14,77434.25,55.1,0.05373,5e-05,7.07516]
[1779302487662,33.14,77426.42,55.1,0.05334,5e-05,7.03318]
[1779302487851,33.14,77426.42,55.1,0.05334,5e-05,7.03318]
[1779302487856,33.14,77426.42,55.1,0.05334,5e-05,7.03318]
[1779302487913,33.14,77426.42,55.1,0.05334,5e-05,7.03318]
[1779302488671,33.15,77420.36,55.1,0.05304,5e-05,7.00148]
[1779302488767,33.15,77418.85,55.1,0.05297,5e-05,6.99361]
[1779302488977,33.15,77418.85,55.1,0.05297,5e-05,6.99361]
[1779302489357,33.15,77418.85,55.1,0.05297,5e-05,6.99361]
[1779302491974,33.15,77408.71,55.1,0.05243,5e-05,6.93575]
[1779302492318,33.15,77421.07,55.1,0.05306,5e-05,7.00226]
[1779302499367,33.15,77429.63,55.1,0.05351,5e-05,7.05011]
[1779302504401,33.15,77429.83,55.1,0.05353,5e-05,7.05246]
[1779302509437,33.15,77431.16,55.1,0.05361,5e-05,7.06093]
[1779302514477,33.16,77442.8,55.1,0.05421,5e-05,7.12471]
[1779302519512,33.16,77443.68,55.1,0.05426,5e-05,7.1301]
[1779302525554,33.16,77443.67,55.1,0.05427,5e-05,7.13067]
[1779302530590,33.16,77445.36,55.1,0.05436,5e-05,7.14023]
[1779302535625,33.16,77444.08,55.1,0.0543,5e-05,7.13366]
[1779302546702,33.16,77445.14,55.1,0.05436,5e-05,7.14009]
[1779302551736,33.16,77444.45,55.1,0.0543,5e-05,7.13312]
[1779302556774,33.16,77444.91,55.1,0.05433,5e-05,7.13591]
[1779302561806,33.16,77444.84,55.1,0.05433,5e-05,7.13583]
[1779302566843,33.16,77445.97,55.1,0.05439,5e-05,7.14237]
[1779302571878,33.16,77432.1,55.1,0.05369,5e-05,7.06818]
[1779302576913,33.17,77432.68,55.1,0.05373,5e-05,7.07245]
[1779302581948,33.17,77449.74,55.1,0.05461,5e-05,7.16584]
[1779302586983,33.17,77455.47,55.1,0.05491,5e-05,7.19725]
[1779302592017,33.17,77456.71,55.1,0.05497,5e-05,7.20404]
[1779302598060,33.17,77457.57,55.1,0.05502,5e-05,7.20869]
[1779302600466,33.17,77457.57,55.1,0.05502,5e-05,7.20868]
[1779302600831,33.17,77457.57,55.1,0.05502,5e-05,7.20868]
[1779302600856,33.17,77444.27,55.1,0.05433,5e-05,7.13645]
[1779302601251,33.17,77444.27,55.1,0.05433,5e-05,7.13645]
[1779302601445,33.17,77444.27,55.1,0.05433,5e-05,7.13645]
[1779302601745,33.17,77428.95,55.1,0.05356,5e-05,7.05448]
[1779302602282,33.17,77428.95,55.1,0.05356,5e-05,7.05448]
[1779302602827,33.17,77428.95,55.1,0.05356,5e-05,7.05448]
[1779302603012,33.17,77428.95,55.1,0.05356,5e-05,7.05448]
[1779302603022,33.17,77411.75,55.1,0.0527,5e-05,6.96321]
[1779302604199,33.17,77405.35,55.1,0.05238,5e-05,6.92909]
[1779302604457,33.17,77405.35,55.1,0.05238,5e-05,6.92909]
[1779302605261,33.17,77404.77,55.1,0.05235,5e-05,6.92554]
[1779302605526,33.17,77404.77,55.1,0.05235,5e-05,6.92554]
[1779302605825,33.17,77410.43,55.1,0.05263,5e-05,6.95545]
[1779302607268,33.17,77410.61,55.1,0.05264,5e-05,6.9568]
[1779302607551,33.17,77410.61,55.1,0.05264,5e-05,6.9568]
[1779302607608,33.17,77410.61,55.1,0.05264,5e-05,6.9568]
[1779302607651,33.17,77410.61,55.1,0.05264,5e-05,6.9568]
[1779302607853,33.17,77410.61,55.1,0.05264,5e-05,6.9568]
[1779302607902,33.17,77414.31,55.1,0.05283,5e-05,6.97694]
[1779302609140,33.17,77412.95,55.1,0.05276,5e-05,6.96936]
[1779302609648,33.17,77412.95,55.1,0.05276,5e-05,6.96936]
[1779302609696,33.17,77412.95,55.1,0.05276,5e-05,6.96936]
[1779302609732,33.17,77412.95,55.1,0.05276,5e-05,6.96936]
[1779302609892,33.17,77412.95,55.1,0.05276,5e-05,6.96936]
[1779302611372,33.17,77414.84,55.1,0.05285,5e-05,6.97884]
[1779302611473,33.17,77414.13,55.1,0.05278,5e-05,6.97124]
[1779302617195,33.17,77416.47,55.1,0.05292,5e-05,6.98534]
[1779302622232,33.18,77412.5,55.1,0.05273,5e-05,6.96575]
[1779302627266,33.18,77411.07,55.1,0.05268,5e-05,6.95981]
[1779302632302,33.18,77410.86,55.1,0.05269,5e-05,6.9608]
[1779302637534,33.18,77411.56,55.1,0.05274,5e-05,6.96594]
[1779302643380,33.19,77427.79,55.1,0.05357,5e-05,7.05486]
[1779302648416,33.19,77432.08,55.1,0.0538,5e-05,7.07885]
[1779302653451,33.19,77432.01,55.1,0.0538,5e-05,7.07937]
[1779302658487,33.19,77432.92,55.1,0.05386,5e-05,7.08511]
[1779302663522,33.19,77434.7,55.1,0.05396,5e-05,7.09554]
[1779302668556,33.2,77435.66,55.1,0.05401,5e-05,7.10155]
[1779302673592,33.2,77435.21,55.1,0.05397,5e-05,7.09648]
[1779302678628,33.2,77434.9,55.1,0.05397,5e-05,7.09571]
[1779302683663,33.2,77437.65,55.1,0.05412,5e-05,7.11137]
[1779302687692,33.2,77452.96,55.1,0.05491,5e-05,7.19476]
[1779302692823,33.2,77453.12,55.1,0.05491,5e-05,7.19561]
[1779302692865,33.2,77438.86,55.1,0.05418,5e-05,7.11824]
[1779302697986,33.2,77425.78,55.1,0.05352,5e-05,7.04837]
[1779302701410,33.2,77409.59,55.1,0.05272,5e-05,6.96286]
[1779302701876,33.2,77409.59,55.1,0.05272,5e-05,6.96286]
[1779302701959,33.21,77397.56,55.1,0.05212,5e-05,6.89925]
[1779302702387,33.21,77397.56,55.1,0.05212,5e-05,6.89925]
[1779302702810,33.21,77397.43,55.1,0.05213,5e-05,6.89961]
[1779302703595,33.21,77397.43,55.1,0.05213,5e-05,6.89961]
[1779302704033,33.21,77397.43,55.1,0.05213,5e-05,6.89961]
[1779302709539,33.21,77397.56,55.1,0.05216,5e-05,6.90307]
[1779302714894,33.22,77401.53,55.1,0.05238,5e-05,6.92688]
[1779302719929,33.22,77396.15,55.1,0.05213,5e-05,6.90036]
[1779302724964,33.22,77391.5,55.1,0.05193,5e-05,6.8781]
[1779302729999,33.23,77392.23,55.1,0.05199,5e-05,6.8844]
[1779302735036,33.23,77405.41,55.1,0.05264,5e-05,6.95308]
[1779302741078,33.24,77411.29,55.1,0.05295,5e-05,6.98651]
[1779302748127,33.24,77414.67,55.1,0.05314,5e-05,7.00645]
[1779302753162,33.24,77405.32,55.1,0.05268,5e-05,6.95794]
[1779302756097,33.24,77400.49,55.1,0.05245,5e-05,6.93257]
[1779302756196,33.24,77387.81,55.1,0.05182,5e-05,6.86617]
[1779302760420,33.24,77379.6,55.1,0.05142,5e-05,6.82233]
[1779302761145,33.24,77379.6,55.1,0.05142,5e-05,6.82233]
[1779302761183,33.24,77379.6,55.1,0.05142,5e-05,6.82233]
[1779302761182,33.24,77373.45,55.1,0.05111,5e-05,6.78995]
[1779302762226,33.24,77357.52,55.1,0.05034,5e-05,6.70676]
[1779302762387,33.24,77357.52,55.1,0.05034,5e-05,6.70676]
[1779302763103,33.24,77357.52,55.1,0.05034,5e-05,6.70676]
[1779302764278,33.24,77346.41,55.1,0.04981,5e-05,6.6494]
[1779302770302,33.25,77346.57,55.1,0.04983,5e-05,6.65132]
[1779302775337,33.25,77350.06,55.1,0.05,5e-05,6.67023]
[1779302779800,33.25,77337.78,55.1,0.04942,5e-05,6.60724]
[1779302780210,33.25,77337.78,55.1,0.04942,5e-05,6.60724]
[1779302780846,33.25,77336.43,55.1,0.04936,5e-05,6.60079]
[1779302782275,33.25,77336.56,55.1,0.04937,5e-05,6.60174]
[1779302783222,33.25,77336.56,55.1,0.04937,5e-05,6.60174]
[1779302784336,33.25,77338.82,55.1,0.04948,5e-05,6.61395]
[1779302784746,33.25,77338.82,55.1,0.04948,5e-05,6.61395]
[1779302785047,33.25,77338.82,55.1,0.04948,5e-05,6.61395]
[1779302790024,33.25,77338.38,55.1,0.04948,5e-05,6.61301]
[1779302792625,33.25,77337.64,55.1,0.04943,5e-05,6.60659]
[1779302794671,33.26,77337.07,55.1,0.0494,5e-05,6.60418]
[1779302795605,33.26,77338.1,55.1,0.04946,5e-05,6.61003]
[1779302795758,33.26,77338.1,55.1,0.04946,5e-05,6.61003]
[1779302796589,33.26,77339.31,55.1,0.04952,5e-05,6.61654]
[1779302796958,33.26,77339.31,55.1,0.04952,5e-05,6.61654]
[1779302797047,33.26,77343.56,55.1,0.04972,5e-05,6.63875]
[1779302798504,33.27,77357.37,55.1,0.05047,5e-05,6.71982]
[1779302803539,33.28,77354.22,55.1,0.05036,5e-05,6.70705]
[1779302808575,33.29,77366.93,55.1,0.051,5e-05,6.77692]
[1779302813609,33.29,77368.95,55.1,0.05113,5e-05,6.79058]
[1779302817265,33.3,77370.57,55.1,0.05122,5e-05,6.80025]
[1779302817268,33.3,77370.57,55.1,0.05122,5e-05,6.80025]
[1779302817272,33.3,77370.57,55.1,0.05122,5e-05,6.80025]
[1779302818280,33.3,77371.85,55.1,0.05129,5e-05,6.80744]
[1779302824081,33.3,77370.76,55.1,0.05123,5e-05,6.80126]
[1779302824720,33.3,77364.44,55.1,0.05092,5e-05,6.76807]
[1779302827527,33.3,77361.75,55.1,0.05079,5e-05,6.75392]
[1779302827530,33.3,77361.75,55.1,0.05079,5e-05,6.75392]
[1779302828020,33.3,77361.75,55.1,0.05079,5e-05,6.75392]
[1779302828768,33.3,77357.78,55.1,0.0506,5e-05,6.73319]
[1779302833674,33.3,77340.49,55.1,0.04977,5e-05,6.64389]
[1779302833675,33.3,77340.49,55.1,0.04977,5e-05,6.64389]
[1779302833743,33.3,77340.49,55.1,0.04977,5e-05,6.64389]
[1779302834334,33.3,77339.95,55.1,0.04975,5e-05,6.64127]
[1779302839792,33.3,77330.87,55.1,0.04933,5e-05,6.59571]
[1779302841970,33.3,77332.34,55.1,0.0494,5e-05,6.60354]
[1779302847848,33.3,77335.08,55.1,0.04955,5e-05,6.61927]
[1779302852882,33.3,77330.73,55.1,0.04933,5e-05,6.5947]
[1779302857919,33.31,77322.32,55.1,0.04894,5e-05,6.55293]
[1779302862955,33.31,77324.26,55.1,0.04905,5e-05,6.56446]
[1779302867989,33.31,77324.98,55.1,0.0491,5e-05,6.56965]
[1779302868354,33.31,77324.98,55.1,0.0491,5e-05,6.56965]
[1779302868997,33.31,77332.18,55.1,0.04945,5e-05,6.6076]
[1779302874032,33.32,77335.03,55.1,0.04962,5e-05,6.62664]
[1779302879067,33.38,77339.7,55.1,0.05016,5e-05,6.6846]
[1779302884103,33.39,77342.28,55.1,0.05032,5e-05,6.70164]
[1779302886805,33.39,77342.34,55.1,0.05034,5e-05,6.70341]
[1779302891376,33.4,77343.32,55.1,0.05042,5e-05,6.71204]
[1779302896814,33.41,77343.13,55.1,0.05045,5e-05,6.71471]
[1779302897843,33.41,77344.22,55.1,0.0505,5e-05,6.72107]
[1779302898352,33.41,77344.22,55.1,0.0505,5e-05,6.72107]
[1779302907265,33.42,77350.28,55.1,0.05086,5e-05,6.75894]
[1779302912300,33.42,77352.36,55.1,0.05096,5e-05,6.7694]
[1779302917335,33.43,77359.25,55.1,0.05132,5e-05,6.80818]
[1779302922371,33.43,77360.18,55.1,0.05139,5e-05,6.81567]
[1779302926400,33.44,77360.34,55.1,0.05142,5e-05,6.81806]
[1779302926485,33.44,77360.34,55.1,0.05142,5e-05,6.81857]
[1779302927383,33.44,77360.34,55.1,0.05142,5e-05,6.81857]
[1779302932444,33.44,77357.73,55.1,0.05129,5e-05,6.80417]
[1779302940506,33.44,77357.99,55.1,0.05129,5e-05,6.8047]
[1779302945541,33.43,77361.2,55.1,0.05144,5e-05,6.82094]
[1779302950576,33.43,77359.78,55.1,0.05137,5e-05,6.81289]
[1779302955611,33.43,77366.01,55.1,0.05167,5e-05,6.84493]
[1779302958697,33.43,77365.28,55.1,0.05163,5e-05,6.84063]
[1779302965110,33.43,77366.78,55.1,0.05169,5e-05,6.84752]
[1779302967577,33.43,77366.75,55.1,0.05169,5e-05,6.84719]
[1779302967694,33.43,77366.71,55.1,0.05168,5e-05,6.84645]
[1779302972730,33.43,77372.97,55.1,0.05199,5e-05,6.87821]
[1779302977765,33.44,77373.27,55.1,0.05202,5e-05,6.8817]
[1779302982800,33.44,77376.6,55.1,0.0522,5e-05,6.90119]
[1779302986099,33.44,77376.85,55.1,0.05222,5e-05,6.90322]
[1779302986135,33.44,77376.85,55.1,0.05223,5e-05,6.90358]
[1779302991863,33.44,77376.49,55.1,0.05219,5e-05,6.8999]
[1779302992783,33.44,77376.49,55.1,0.05219,5e-05,6.8999]
[1779302993341,33.44,77376.49,55.1,0.05219,5e-05,6.8999]
[1779302994845,33.44,77376.61,55.1,0.05219,5e-05,6.90023]
[1779302999919,33.43,77376.91,55.1,0.05219,5e-05,6.8996]
[1779303004957,33.43,77376.03,55.1,0.05213,5e-05,6.89345]
[1779303009992,33.43,77367.59,55.1,0.0517,5e-05,6.84773]
[1779303015028,33.43,77367.3,55.1,0.05168,5e-05,6.8452]
[1779303016961,33.43,77367.49,55.1,0.05169,5e-05,6.84598]
[1779303017042,33.43,77368.18,55.1,0.05172,5e-05,6.84939]
[1779303022171,33.43,77368.4,55.1,0.05174,5e-05,6.85227]
[1779303028221,33.43,77371.73,55.1,0.05193,5e-05,6.8722]
[1779303036175,33.44,77368.69,55.1,0.05179,5e-05,6.85646]
[1779303041211,33.44,77368.86,55.1,0.05182,5e-05,6.85944]
[1779303043513,33.45,77367.92,55.1,0.05178,5e-05,6.85533]
[1779303044508,33.44,77362.34,55.1,0.05151,5e-05,6.82584]
[1779303050274,33.44,77356.35,55.1,0.05121,5e-05,6.79363]
[1779303055309,33.44,77361.56,55.1,0.05145,5e-05,6.82018]
[1779303060344,33.44,77361.27,55.1,0.05143,5e-05,6.81798]
[1779303065379,33.44,77360.56,55.1,0.05139,5e-05,6.81366]
[1779303070414,33.44,77360.35,55.1,0.05138,5e-05,6.81216]
[1779303075002,33.44,77360.27,55.1,0.05137,5e-05,6.81143]
[1779303075450,33.44,77369.75,55.1,0.05184,5e-05,6.86106]
[1779303080486,33.44,77372.58,55.1,0.052,5e-05,6.87831]
[1779303085521,33.45,77371.56,55.1,0.05197,5e-05,6.87524]
[1779303090557,33.45,77372.15,55.1,0.05202,5e-05,6.88058]
[1779303094317,33.45,77371.69,55.1,0.05198,5e-05,6.87556]
[1779303094404,33.45,77371.58,55.1,0.05198,5e-05,6.87585]
[1779303095387,33.45,77371.58,55.1,0.05198,5e-05,6.87585]
[1779303095400,33.45,77371.58,55.1,0.05198,5e-05,6.87585]
[1779303097559,33.45,77349.28,55.1,0.05089,5e-05,6.75889]
[1779303102641,33.45,77353.77,55.1,0.05111,5e-05,6.7822]
[1779303107676,33.45,77356.24,55.1,0.05123,5e-05,6.7947]
[1779303112711,33.45,77355.37,55.1,0.05118,5e-05,6.78976]
[1779303117746,33.45,77355.32,55.1,0.05117,5e-05,6.78918]
[1779303122781,33.45,77355.61,55.1,0.05119,5e-05,6.79045]
[1779303127816,33.45,77356.05,55.1,0.05121,5e-05,6.79253]
[1779303132851,33.45,77358.4,55.1,0.05132,5e-05,6.80446]
[1779303137885,33.45,77358.54,55.1,0.05132,5e-05,6.80486]
[1779303146951,33.45,77358.0,55.1,0.05129,5e-05,6.80136]
[1779303151984,33.45,77347.62,55.1,0.05076,5e-05,6.74389]
[1779303157019,33.45,77348.25,55.1,0.05079,5e-05,6.7473]
[1779303158517,33.45,77348.25,55.1,0.05079,5e-05,6.7473]
[1779303158606,33.45,77357.35,55.1,0.05123,5e-05,6.79474]
[1779303164071,33.45,77366.95,55.1,0.05173,5e-05,6.84835]
[1779303169105,33.46,77370.25,55.1,0.05192,5e-05,6.86807]
[1779303174143,33.46,77366.89,55.1,0.05178,5e-05,6.85274]
[1779303179177,33.47,77366.75,55.1,0.05179,5e-05,6.85439]
[1779303183007,33.47,77360.91,55.1,0.05152,5e-05,6.82523]
[1779303183134,33.47,77360.91,55.1,0.05152,5e-05,6.82523]
[1779303183206,33.47,77346.11,55.1,0.05081,5e-05,6.74857]
[1779303184160,33.47,77346.11,55.1,0.05081,5e-05,6.74857]
[1779303189817,33.47,77344.03,55.1,0.05071,5e-05,6.73782]
[1779303189919,33.47,77344.03,55.1,0.05071,5e-05,6.73784]
[1779303196297,33.48,77349.78,55.1,0.05102,5e-05,6.77177]
[1779303201333,33.48,77349.45,55.1,0.05104,5e-05,6.7731]
[1779303206368,33.49,77349.35,55.1,0.05106,5e-05,6.77552]
[1779303211404,33.49,77347.82,55.1,0.05099,5e-05,6.76701]
[1779303216439,33.5,77350.98,55.1,0.05117,5e-05,6.78629]
[1779303221474,33.5,77357.46,55.1,0.05151,5e-05,6.82262]
[1779303226509,33.51,77357.05,55.1,0.05151,5e-05,6.82283]
[1779303231544,33.51,77357.5,55.1,0.05155,5e-05,6.82749]
[1779303236579,33.52,77365.92,55.1,0.05199,5e-05,6.87379]
[1779303241614,33.52,77367.08,55.1,0.05206,5e-05,6.88177]
[1779303248531,33.52,77367.11,55.1,0.05207,5e-05,6.88301]
[1779303253697,33.53,77366.86,55.1,0.05209,5e-05,6.88495]
[1779303258733,33.53,77366.73,55.1,0.0521,5e-05,6.88603]
[1779303263770,33.53,77365.06,55.1,0.05204,5e-05,6.87902]
[1779303268804,33.54,77356.43,55.1,0.05163,5e-05,6.83583]
[1779303273879,33.54,77348.97,55.1,0.05127,5e-05,6.79578]
[1779303279882,33.55,77350.08,55.1,0.05135,5e-05,6.80469]
[1779303284917,33.55,77349.62,55.1,0.05135,5e-05,6.80484]
[1779303289952,33.56,77350.35,55.1,0.05141,5e-05,6.81112]
[1779303294987,33.56,77347.8,55.1,0.05131,5e-05,6.80019]
[1779303300026,33.57,77347.28,55.1,0.05131,5e-05,6.79988]
[1779303305060,33.57,77349.94,55.1,0.05146,5e-05,6.81652]
[1779303310096,33.57,77348.66,55.1,0.05142,5e-05,6.81206]
[1779303315131,33.58,77349.75,55.1,0.0515,5e-05,6.8199]
[1779303320169,33.58,77353.0,55.1,0.05168,5e-05,6.83896]
[1779303321099,33.58,77353.0,55.1,0.05168,5e-05,6.83896]
[1779303326211,33.59,77354.12,55.1,0.05175,5e-05,6.84705]
[1779303329928,33.59,77354.21,55.1,0.05177,5e-05,6.84862]
[1779303335274,33.59,77355.87,55.1,0.05184,5e-05,6.85598]
[1779303340367,33.59,77363.2,55.1,0.05222,5e-05,6.89573]
[1779303346256,33.6,77364.62,55.1,0.0523,5e-05,6.90477]
[1779303346350,33.6,77364.54,55.1,0.0523,5e-05,6.9046]
[1779303351386,33.59,77357.23,55.1,0.05192,5e-05,6.86443]
[1779303352423,33.59,77357.23,55.1,0.05192,5e-05,6.86443]
[1779303356366,33.59,77356.95,55.1,0.0519,5e-05,6.86196]
[1779303356549,33.59,77356.95,55.1,0.0519,5e-05,6.86196]
[1779303362462,33.59,77361.71,55.1,0.05211,5e-05,6.88423]
[1779303367498,33.58,77363.17,55.1,0.05216,5e-05,6.8901]
[1779303372533,33.58,77374.99,55.1,0.05273,5e-05,6.9503]
[1779303373279,33.58,77374.99,55.1,0.05273,5e-05,6.9503]
[1779303373540,33.58,77384.82,55.1,0.05321,5e-05,7.00183]
[1779303378575,33.58,77385.22,55.1,0.05324,5e-05,7.00446]
[1779303383314,33.58,77385.19,55.1,0.05324,5e-05,7.00475]
[1779303383847,33.58,77385.19,55.1,0.05324,5e-05,7.00487]
[1779303389489,33.58,77380.61,55.1,0.05299,5e-05,6.97802]
[1779303389653,33.58,77379.97,55.1,0.05295,5e-05,6.97416]
[1779303394688,33.58,77381.35,55.1,0.053,5e-05,6.97887]
[1779303397726,33.58,77385.16,55.1,0.0532,5e-05,6.99939]
[1779303397778,33.58,77386.17,55.1,0.05325,5e-05,7.00488]
[1779303399787,33.58,77386.86,55.1,0.05328,5e-05,7.00802]
[1779303400730,33.58,77387.36,55.1,0.0533,5e-05,7.01028]
[1779303405765,33.58,77384.26,55.1,0.05315,5e-05,6.99453]
[1779303410800,33.58,77383.94,55.1,0.05314,5e-05,6.99364]
[1779303415835,33.58,77378.8,55.1,0.0529,5e-05,6.96745]
[1779303420870,33.58,77379.58,55.1,0.05294,5e-05,6.97256]
[1779303425905,33.59,77381.11,55.1,0.05303,5e-05,6.9816]
[1779303430940,33.59,77386.02,55.1,0.05328,5e-05,7.00843]
[1779303435976,33.59,77384.19,55.1,0.0532,5e-05,6.99948]
[1779303441010,33.59,77383.24,55.1,0.05316,5e-05,6.99524]
[1779303446046,33.59,77382.97,55.1,0.05315,5e-05,6.99466]
[1779303451082,33.59,77381.71,55.1,0.05307,5e-05,6.98538]
[1779303456115,33.59,77380.72,55.1,0.05303,5e-05,6.98103]
[1779303459092,33.6,77380.76,55.1,0.05304,5e-05,6.98161]
[1779303459925,33.6,77376.7,55.1,0.05284,5e-05,6.96034]
[1779303460146,33.6,77362.44,55.1,0.05214,5e-05,6.88548]
[1779303466188,33.59,77361.0,55.1,0.05205,5e-05,6.87599]
[1779303471223,33.59,77361.59,55.1,0.05206,5e-05,6.87717]
[1779303476257,33.59,77363.73,55.1,0.05215,5e-05,6.88677]
[1779303481295,33.58,77359.18,55.1,0.05191,5e-05,6.86116]
[1779303482143,33.58,77359.18,55.1,0.05191,5e-05,6.86116]
[1779303482299,33.58,77356.67,55.1,0.05178,5e-05,6.84772]
[1779303484200,33.58,77356.46,55.1,0.05178,5e-05,6.84697]
[1779303484313,33.58,77355.69,55.1,0.05174,5e-05,6.84331]
[1779303489349,33.58,77355.89,55.1,0.05174,5e-05,6.84287]
[1779303490374,33.58,77355.89,55.1,0.05174,5e-05,6.84287]
[1779303490475,33.58,77355.86,55.1,0.05173,5e-05,6.84242]
[1779303494193,33.58,77350.74,55.1,0.05149,5e-05,6.81677]
[1779303494499,33.58,77350.74,55.1,0.05149,5e-05,6.81677]
[1779303494595,33.58,77349.23,55.1,0.05142,5e-05,6.80929]
[1779303497042,33.58,77349.04,55.1,0.05141,5e-05,6.80806]
[1779303503447,33.58,77347.24,55.1,0.05131,5e-05,6.79703]
[1779303505443,33.58,77347.19,55.1,0.0513,5e-05,6.7966]
[1779303508999,33.58,77337.69,55.1,0.05084,5e-05,6.74686]
[1779303513029,33.58,77338.53,55.1,0.05085,5e-05,6.74749]
[1779303513517,33.58,77339.85,55.1,0.05092,5e-05,6.75491]
[1779303514032,33.58,77339.85,55.1,0.05092,5e-05,6.75491]
[1779303514707,33.58,77339.85,55.1,0.05092,5e-05,6.75491]
[1779303515213,33.58,77343.15,55.1,0.05109,5e-05,6.77261]
[1779303520567,33.59,77355.33,55.1,0.05171,5e-05,6.83885]
[1779303525602,33.59,77355.04,55.1,0.05171,5e-05,6.83945]
[1779303529494,33.59,77354.09,55.1,0.05168,5e-05,6.83574]
[1779303529629,33.59,77353.2,55.1,0.05164,5e-05,6.83152]
[1779303534665,33.59,77353.6,55.1,0.05165,5e-05,6.83253]
[1779303535752,33.59,77353.6,55.1,0.05165,5e-05,6.83253]
[1779303537726,33.59,77354.18,55.1,0.05167,5e-05,6.83513]
[1779303537760,33.59,77355.03,55.1,0.05171,5e-05,6.83935]
[1779303541843,33.59,77353.68,55.1,0.05165,5e-05,6.83315]
[1779303541878,33.59,77353.75,55.1,0.05167,5e-05,6.83438]
[1779303545933,33.59,77338.62,55.1,0.05092,5e-05,6.75479]
[1779303546392,33.59,77338.62,55.1,0.05092,5e-05,6.75479]
[1779303551784,33.59,77331.48,55.1,0.05058,5e-05,6.71761]
[1779303552921,33.59,77331.48,55.1,0.05058,5e-05,6.71761]
[1779303554203,33.59,77330.66,55.1,0.05054,5e-05,6.71334]
[1779303554805,33.59,77330.65,55.1,0.05054,5e-05,6.71327]
[1779303560847,33.6,77331.53,55.1,0.05062,5e-05,6.72161]
[1779303565881,33.6,77333.8,55.1,0.05075,5e-05,6.73647]
[1779303570916,33.61,77344.57,55.1,0.0513,5e-05,6.7952]
[1779303575952,33.61,77346.25,55.1,0.05138,5e-05,6.8031]
[1779303578910,33.61,77345.71,55.1,0.05137,5e-05,6.80132]
[1779303578973,33.62,77345.39,55.1,0.05136,5e-05,6.80018]
[1779303582493,33.61,77345.69,55.1,0.05137,5e-05,6.80136]
[1779303588865,33.61,77342.52,55.1,0.05121,5e-05,6.7843]
[1779303592888,33.61,77342.07,55.1,0.05118,5e-05,6.7816]
[1779303599115,33.61,77343.62,55.1,0.05125,5e-05,6.78903]
[1779303604150,33.61,77333.03,55.1,0.05074,5e-05,6.73371]
[1779303605666,33.61,77333.03,55.1,0.05074,5e-05,6.73371]
[1779303611846,33.61,77333.04,55.1,0.05074,5e-05,6.73367]
[1779303615349,33.61,77330.78,55.1,0.05063,5e-05,6.72198]
[1779303616042,33.61,77330.78,55.1,0.05063,5e-05,6.72198]
[1779303621277,33.61,77328.0,55.1,0.0505,5e-05,6.70773]
[1779303626230,33.61,77328.62,55.1,0.05053,5e-05,6.71102]
[1779303631347,33.61,77326.86,55.1,0.05042,5e-05,6.69867]
[1779303636534,33.61,77339.91,55.1,0.05105,5e-05,6.7662]
[1779303636577,33.61,77343.54,55.1,0.05122,5e-05,6.78492]
[1779303642701,33.62,77349.58,55.1,0.05154,5e-05,6.81888]
[1779303642802,33.62,77349.49,55.1,0.05154,5e-05,6.81889]
[1779303646821,33.62,77349.27,55.1,0.05152,5e-05,6.81723]
[1779303650210,33.61,77347.11,55.1,0.05141,5e-05,6.80547]
[1779303655515,33.61,77355.43,55.1,0.05181,5e-05,6.84765]
[1779303660550,33.61,77355.61,55.1,0.05181,5e-05,6.84748]
[1779303661136,33.61,77355.61,55.1,0.05181,5e-05,6.84748]
[1779303663285,33.61,77355.52,55.1,0.0518,5e-05,6.84656]
[1779303670620,33.61,77360.16,55.1,0.05201,5e-05,6.86905]
[1779303673577,33.61,77364.13,55.1,0.0522,5e-05,6.88936]
[1779303678676,33.6,77366.74,55.1,0.05231,5e-05,6.90123]
[1779303681810,33.6,77374.07,55.1,0.05267,5e-05,6.93916]
[1779303681909,33.6,77378.06,55.1,0.05286,5e-05,6.95982]
[1779303683870,33.6,77380.94,55.1,0.05301,5e-05,6.97527]
[1779303683958,33.6,77381.99,55.1,0.05306,5e-05,6.98103]
[1779303689752,33.6,77382.85,55.1,0.05308,5e-05,6.98281]
[1779303693304,33.59,77379.8,55.1,0.05289,5e-05,6.96184]
[1779303694161,33.59,77379.8,55.1,0.05289,5e-05,6.96184]
[1779303702844,33.59,77374.71,55.1,0.05259,5e-05,6.93075]
[1779303707879,33.58,77363.12,55.1,0.05201,5e-05,6.86835]
[1779303712914,33.58,77364.61,55.1,0.05207,5e-05,6.87469]
[1779303717949,33.58,77364.6,55.1,0.05205,5e-05,6.87314]
[1779303722984,33.58,77365.96,55.1,0.05211,5e-05,6.87873]
[1779303725034,33.57,77366.7,55.1,0.05214,5e-05,6.88229]
[1779303731047,33.57,77374.49,55.1,0.0525,5e-05,6.92071]
[1779303735540,33.57,77374.94,55.1,0.05251,5e-05,6.9219]
[1779303735829,33.57,77374.94,55.1,0.05251,5e-05,6.9219]
[1779303736026,33.57,77374.94,55.1,0.05251,5e-05,6.9219]
[1779303737383,33.57,77393.59,55.1,0.05343,5e-05,7.01929]
[1779303738096,33.56,77393.15,55.1,0.0534,5e-05,7.0164]
[1779303743131,33.57,77396.28,55.1,0.05356,5e-05,7.03356]
[1779303746019,33.57,77393.86,55.1,0.05344,5e-05,7.02087]
[1779303746032,33.57,77393.86,55.1,0.05344,5e-05,7.02087]
[1779303746154,33.57,77389.07,55.1,0.0532,5e-05,6.99556]
[1779303749174,33.56,77372.27,55.1,0.05236,5e-05,6.90553]
[1779303751806,33.56,77365.2,55.1,0.05198,5e-05,6.86428]
[1779303752699,33.56,77354.95,55.1,0.05147,5e-05,6.8104]
[1779303752879,33.56,77354.95,55.1,0.05147,5e-05,6.8104]
[1779303753229,33.56,77354.95,55.1,0.05147,5e-05,6.8104]
[1779303753669,33.56,77342.84,55.1,0.05089,5e-05,6.74741]
[1779303754236,33.56,77342.84,55.1,0.05088,5e-05,6.74721]
[1779303760276,33.56,77343.99,55.1,0.05093,5e-05,6.7527]
[1779303762087,33.56,77343.99,55.1,0.05093,5e-05,6.7527]
[1779303767325,33.56,77348.94,55.1,0.05117,5e-05,6.77787]
[1779303772361,33.56,77349.05,55.1,0.05117,5e-05,6.77798]
[1779303777396,33.56,77349.0,55.1,0.05116,5e-05,6.77731]
[1779303782431,33.56,77348.75,55.1,0.05115,5e-05,6.77565]
[1779303787465,33.56,77348.04,55.1,0.05111,5e-05,6.77166]
[1779303792102,33.56,77339.84,55.1,0.05071,5e-05,6.72898]
[1779303797536,33.56,77332.97,55.1,0.05038,5e-05,6.69363]
[1779303800346,33.56,77330.55,55.1,0.05027,5e-05,6.68127]
[1779303802404,33.56,77331.2,55.1,0.0503,5e-05,6.68482]
[1779303804458,33.56,77330.42,55.1,0.05027,5e-05,6.6811]
[1779303805399,33.56,77330.63,55.1,0.05028,5e-05,6.68227]
[1779303805613,33.56,77330.63,55.1,0.05028,5e-05,6.68227]
[1779303806096,33.56,77330.63,55.1,0.05028,5e-05,6.68227]
[1779303806903,33.56,77330.28,55.1,0.05026,5e-05,6.68056]
[1779303807338,33.56,77320.21,55.1,0.04978,5e-05,6.62887]
[1779303807659,33.56,77320.21,55.1,0.04978,5e-05,6.62887]
[1779303813662,33.56,77316.5,55.1,0.0496,5e-05,6.60769]
[1779303818698,33.56,77310.89,55.1,0.04934,5e-05,6.58007]
[1779303823733,33.56,77313.89,55.1,0.04949,5e-05,6.59646]
[1779303828768,33.57,77302.49,55.1,0.04897,5e-05,6.53945]
[1779303829418,33.57,77302.49,55.1,0.04897,5e-05,6.53945]
[1779303829874,33.57,77302.49,55.1,0.04897,5e-05,6.53945]
[1779303830828,33.57,77299.06,55.1,0.04881,5e-05,6.52231]
[1779303836831,33.57,77309.67,55.1,0.04933,5e-05,6.57845]
[1779303841982,33.57,77315.23,55.1,0.0496,5e-05,6.60775]
[1779303845592,33.57,77323.54,55.1,0.05,5e-05,6.6507]
[1779303849711,33.57,77324.12,55.1,0.05003,5e-05,6.65396]
[1779303852768,33.57,77324.5,55.1,0.05005,5e-05,6.65611]
[1779303858096,33.58,77320.42,55.1,0.04986,5e-05,6.63558]
[1779303859530,33.58,77317.78,55.1,0.04973,5e-05,6.62214]
[1779303859788,33.58,77317.78,55.1,0.04973,5e-05,6.62214]
[1779303868170,33.58,77314.65,55.1,0.04959,5e-05,6.60725]
[1779303873205,33.58,77312.43,55.1,0.04947,5e-05,6.59323]
[1779303878240,33.58,77308.51,55.1,0.0493,5e-05,6.57405]
[1779303883275,33.58,77313.27,55.1,0.04953,5e-05,6.59924]
[1779303888309,33.58,77312.83,55.1,0.04951,5e-05,6.59766]
[1779303891045,33.58,77310.17,55.1,0.04939,5e-05,6.58437]
[1779303891330,33.58,77310.29,55.1,0.0494,5e-05,6.58515]
[1779303896365,33.58,77310.27,55.1,0.04938,5e-05,6.58291]
[1779303901057,33.58,77310.24,55.1,0.04936,5e-05,6.58149]
[1779303901804,33.58,77310.36,55.1,0.04936,5e-05,6.58128]
[1779303901820,33.58,77310.36,55.1,0.04936,5e-05,6.58128]
[1779303902532,33.58,77310.2,55.1,0.04935,5e-05,6.58005]
[1779303903208,33.58,77310.2,55.1,0.04935,5e-05,6.58005]
[1779303903252,33.58,77295.71,55.1,0.04867,5e-05,6.50606]
[1779303903798,33.58,77295.71,55.1,0.04867,5e-05,6.50606]
[1779303904098,33.58,77295.71,55.1,0.04867,5e-05,6.50606]
[1779303904376,33.58,77295.71,55.1,0.04867,5e-05,6.50606]
[1779303904148,33.57,77293.13,55.1,0.04855,5e-05,6.49273]
[1779303904755,33.57,77293.13,55.1,0.04855,5e-05,6.49273]
[1779303908664,33.58,77291.19,55.1,0.04846,5e-05,6.48392]
[1779303909695,33.58,77291.66,55.1,0.04849,5e-05,6.48699]
[1779303909941,33.58,77291.66,55.1,0.04849,5e-05,6.48699]
[1779303910666,33.58,77291.87,55.1,0.04851,5e-05,6.4884]
[1779303911087,33.58,77291.87,55.1,0.04851,5e-05,6.4884]
[1779303911291,33.58,77291.87,55.1,0.04851,5e-05,6.4884]
[1779303913342,33.58,77296.97,55.1,0.04875,5e-05,6.51458]
[1779303913343,33.58,77296.97,55.1,0.04875,5e-05,6.51458]
[1779303913679,33.58,77298.4,55.1,0.04882,5e-05,6.52213]
[1779303914438,33.58,77299.15,55.1,0.04886,5e-05,6.52651]
[1779303915221,33.58,77299.15,55.1,0.04886,5e-05,6.52651]
[1779303915430,33.58,77305.88,55.1,0.04917,5e-05,6.56096]
[1779303916229,33.58,77305.88,55.1,0.04917,5e-05,6.56096]
[1779303925572,33.58,77315.33,55.1,0.04964,5e-05,6.61113]
[1779303930607,33.59,77309.08,55.1,0.04935,5e-05,6.57978]
[1779303932313,33.59,77309.08,55.1,0.04935,5e-05,6.57978]
[1779303935951,33.59,77298.55,55.1,0.04884,5e-05,6.52354]
[1779303942693,33.59,77298.05,55.1,0.04883,5e-05,6.52304]
[1779303945021,33.59,77297.73,55.1,0.04882,5e-05,6.52167]
[1779303950750,33.59,77296.84,55.1,0.0488,5e-05,6.51913]
[1779303954744,33.6,77297.39,55.1,0.04883,5e-05,6.52216]
[1779303959067,33.6,77298.68,55.1,0.0489,5e-05,6.53014]
[1779303963906,33.6,77297.84,55.1,0.04887,5e-05,6.52702]
[1779303964686,33.6,77296.97,55.1,0.04883,5e-05,6.52283]
[1779303965196,33.6,77285.51,55.1,0.0483,5e-05,6.46509]
[1779303970205,33.6,77285.77,55.1,0.0483,5e-05,6.46543]
[1779303974131,33.6,77287.52,55.1,0.04838,5e-05,6.47322]
[1779303974199,33.6,77287.16,55.1,0.04836,5e-05,6.47114]
[1779303975006,33.6,77287.16,55.1,0.04836,5e-05,6.47114]
[1779303977201,33.6,77286.88,55.1,0.04835,5e-05,6.47039]
[1779303981687,33.6,77289.85,55.1,0.0485,5e-05,6.48667]
[1779303983419,33.6,77290.28,55.1,0.04853,5e-05,6.48946]
[1779303984094,33.6,77289.71,55.1,0.0485,5e-05,6.48689]
[1779303984203,33.6,77289.71,55.1,0.0485,5e-05,6.48689]
[1779303984304,33.6,77290.33,55.1,0.04853,5e-05,6.49034]
[1779303986945,33.6,77293.88,55.1,0.04869,5e-05,6.50772]
[1779303987004,33.6,77295.76,55.1,0.04878,5e-05,6.51694]
[1779303992291,33.6,77301.01,55.1,0.04901,5e-05,6.54118]
[1779303992304,33.6,77301.01,55.1,0.04901,5e-05,6.54118]
[1779303994145,33.6,77300.68,55.1,0.049,5e-05,6.53995]
[1779303994243,33.6,77300.68,55.1,0.049,5e-05,6.54016]
[1779304000098,33.6,77293.27,55.1,0.04863,5e-05,6.50035]
[1779304005134,33.6,77303.84,55.1,0.04911,5e-05,6.55231]
[1779304010170,33.59,77304.46,55.1,0.04912,5e-05,6.55349]
[1779304015205,33.59,77304.27,55.1,0.0491,5e-05,6.55058]
[1779304018010,33.59,77304.36,55.1,0.04909,5e-05,6.55028]
[1779304019434,33.59,77303.35,55.1,0.04904,5e-05,6.54476]
[1779304020744,33.59,77301.85,55.1,0.04896,5e-05,6.53639]
[1779304027290,33.58,77302.61,55.1,0.04898,5e-05,6.53773]
[1779304028179,33.58,77302.61,55.1,0.04898,5e-05,6.53773]
[1779304033332,33.58,77301.85,55.1,0.04892,5e-05,6.53179]
[1779304039374,33.57,77301.02,55.1,0.04886,5e-05,6.52559]
[1779304044409,33.57,77298.28,55.1,0.04872,5e-05,6.51011]
[1779304044727,33.57,77298.28,55.1,0.04872,5e-05,6.51011]
[1779304045077,33.57,77298.28,55.1,0.04872,5e-05,6.51011]
[1779304045626,33.57,77299.48,55.1,0.04877,5e-05,6.51589]
[1779304054079,33.57,77299.18,55.1,0.04872,5e-05,6.50884]
[1779304054181,33.57,77299.18,55.1,0.04871,5e-05,6.50824]
[1779304054536,33.57,77299.18,55.1,0.04871,5e-05,6.50824]
[1779304058717,33.57,77301.55,55.1,0.04883,5e-05,6.52141]
[1779304064549,33.57,77301.69,55.1,0.04885,5e-05,6.52373]
[1779304068779,33.57,77301.73,55.1,0.04886,5e-05,6.52445]
[1779304072034,33.57,77301.67,55.1,0.04887,5e-05,6.52515]
[1779304077640,33.58,77305.82,55.1,0.04908,5e-05,6.54775]
[1779304082675,33.58,77306.53,55.1,0.04912,5e-05,6.55235]
[1779304087710,33.58,77312.65,55.1,0.04941,5e-05,6.58426]
[1779304093376,33.58,77316.09,55.1,0.04958,5e-05,6.60236]
[1779304098793,33.58,77325.5,55.1,0.05003,5e-05,6.65101]
[1779304104829,33.58,77326.72,55.1,0.05009,5e-05,6.65754]
[1779304109864,33.58,77317.0,55.1,0.04963,5e-05,6.60798]
[1779304114899,33.58,77320.41,55.1,0.04978,5e-05,6.6227]
[1779304119934,33.58,77327.07,55.1,0.0501,5e-05,6.65736]
[1779304124968,33.58,77329.03,55.1,0.05019,5e-05,6.66763]
[1779304130011,33.58,77317.81,55.1,0.04966,5e-05,6.61044]
[1779304135043,33.59,77312.36,55.1,0.04941,5e-05,6.58336]
[1779304137830,33.59,77312.03,55.1,0.0494,5e-05,6.58202]
[1779304138065,33.59,77311.88,55.1,0.0494,5e-05,6.58142]
[1779304143100,33.58,77310.12,55.1,0.04929,5e-05,6.57035]
[1779304148135,33.58,77311.13,55.1,0.04932,5e-05,6.57347]
[1779304149834,33.58,77311.88,55.1,0.04935,5e-05,6.57688]
[1779304150082,33.58,77311.88,55.1,0.04935,5e-05,6.57688]
[1779304150924,33.58,77312.35,55.1,0.04937,5e-05,6.57885]
[1779304156193,33.57,77312.56,55.1,0.04936,5e-05,6.57735]
[1779304157633,33.57,77312.56,55.1,0.04936,5e-05,6.57735]
[1779304163242,33.57,77320.23,55.1,0.04969,5e-05,6.6133]
[1779304166845,33.56,77321.07,55.1,0.04972,5e-05,6.61615]
[1779304168666,33.56,77321.15,55.1,0.04971,5e-05,6.61559]
[1779304169728,33.56,77321.18,55.1,0.04971,5e-05,6.61526]
[1779304169993,33.56,77321.18,55.1,0.04971,5e-05,6.61526]
[1779304174962,33.56,77320.44,55.1,0.04963,5e-05,6.60568]
[1779304180363,33.55,77323.53,55.1,0.04975,5e-05,6.61868]
[1779304181019,33.55,77323.53,55.1,0.04975,5e-05,6.61868]
[1779304181160,33.55,77323.53,55.1,0.04975,5e-05,6.61868]
[1779304183751,33.55,77328.12,55.1,0.04995,5e-05,6.64074]
[1779304189426,33.54,77334.95,55.1,0.05025,5e-05,6.67285]
[1779304195468,33.54,77338.79,55.1,0.0504,5e-05,6.68926]
[1779304200503,33.53,77340.58,55.1,0.05046,5e-05,6.69568]
[1779304201369,33.53,77340.58,55.1,0.05046,5e-05,6.69568]
[1779304201509,33.53,77342.92,55.1,0.05057,5e-05,6.70721]
[1779304201794,33.53,77342.92,55.1,0.05057,5e-05,6.70721]
[1779304201864,33.53,77342.92,55.1,0.05057,5e-05,6.70721]
[1779304207551,33.53,77352.88,55.1,0.05104,5e-05,6.7585]
[1779304212586,33.53,77357.37,55.1,0.05126,5e-05,6.78156]
[1779304217622,33.53,77365.8,55.1,0.05166,5e-05,6.8249]
[1779304217706,33.53,77365.8,55.1,0.05166,5e-05,6.8249]
[1779304222656,33.53,77342.56,55.1,0.05053,5e-05,6.70327]
[1779304223551,33.53,77342.56,55.1,0.05053,5e-05,6.70327]
[1779304223664,33.53,77341.99,55.1,0.0505,5e-05,6.70035]
[1779304228699,33.52,77341.37,55.1,0.05045,5e-05,6.69439]
[1779304234064,33.52,77341.5,55.1,0.05041,5e-05,6.68948]
[1779304234165,33.52,77341.53,55.1,0.0504,5e-05,6.68858]
[1779304239999,33.52,77340.91,55.1,0.05037,5e-05,6.68568]
[1779304241658,33.52,77340.94,55.1,0.05038,5e-05,6.686]
[1779304241789,33.52,77338.1,55.1,0.05024,5e-05,6.67142]
[1779304242912,33.52,77338.1,55.1,0.05024,5e-05,6.67142]
[1779304248272,33.51,77337.34,55.1,0.05018,5e-05,6.66515]
[1779304253874,33.51,77337.06,55.1,0.05014,5e-05,6.66042]
[1779304260346,33.5,77341.61,55.1,0.05034,5e-05,6.68198]
[1779304260354,33.5,77341.61,55.1,0.05034,5e-05,6.68198]
[1779304260440,33.5,77342.48,55.1,0.05036,5e-05,6.685]
[1779304261750,33.5,77342.48,55.1,0.05036,5e-05,6.685]
[1779304261846,33.5,77354.76,55.1,0.05096,5e-05,6.74866]
[1779304264101,33.5,77345.31,55.1,0.0505,5e-05,6.69973]
[1779304264201,33.5,77344.71,55.1,0.05047,5e-05,6.69674]
[1779304269987,33.5,77342.8,55.1,0.05036,5e-05,6.68437]
[1779304275022,33.49,77350.77,55.1,0.05072,5e-05,6.72302]
[1779304279050,33.49,77336.3,55.1,0.05,5e-05,6.64607]
[1779304287106,33.48,77335.59,55.1,0.04993,5e-05,6.63872]
[1779304292140,33.48,77328.37,55.1,0.04955,5e-05,6.5962]
[1779304297175,33.48,77327.35,55.1,0.04948,5e-05,6.58928]
[1779304304225,33.47,77327.23,55.1,0.04945,5e-05,6.58631]
[1779304309260,33.47,77329.95,55.1,0.04957,5e-05,6.59852]
[1779304314295,33.46,77331.25,55.1,0.04961,5e-05,6.60335]
[1779304319329,33.46,77330.76,55.1,0.04957,5e-05,6.59902]
[1779304326379,33.46,77335.65,55.1,0.04978,5e-05,6.62145]
[1779304332421,33.45,77335.73,55.1,0.04976,5e-05,6.6195]
[1779304337456,33.45,77342.28,55.1,0.05005,5e-05,6.65118]
[1779304341094,33.45,77343.26,55.1,0.05009,5e-05,6.65491]
[1779304341182,33.45,77343.26,55.1,0.05009,5e-05,6.65491]
[1779304341484,33.44,77349.11,55.1,0.05037,5e-05,6.68471]
[1779304341891,33.44,77349.11,55.1,0.05037,5e-05,6.68471]
[1779304342550,33.44,77349.11,55.1,0.05037,5e-05,6.68471]
[1779304344148,33.44,77356.3,55.1,0.05071,5e-05,6.72215]
[1779304344505,33.44,77355.99,55.1,0.0507,5e-05,6.72058]
[1779304345664,33.44,77355.99,55.1,0.0507,5e-05,6.72058]
[1779304345765,33.44,77356.71,55.1,0.05073,5e-05,6.72377]
[1779304351562,33.44,77346.61,55.1,0.05022,5e-05,6.66838]
[1779304354102,33.45,77345.93,55.1,0.05019,5e-05,6.66511]
[1779304354584,33.45,77345.81,55.1,0.05019,5e-05,6.66461]
[1779304359619,33.44,77337.59,55.1,0.04977,5e-05,6.61989]
[1779304364654,33.44,77337.84,55.1,0.04976,5e-05,6.61919]
[1779304369688,33.43,77337.84,55.1,0.04975,5e-05,6.61721]
[1779304374724,33.43,77337.81,55.1,0.04973,5e-05,6.61513]
[1779304379758,33.43,77339.0,55.1,0.04976,5e-05,6.61934]
[1779304384795,33.42,77339.21,55.1,0.04976,5e-05,6.61849]
[1779304389830,33.42,77341.4,55.1,0.04984,5e-05,6.62786]
[1779304394865,33.42,77340.7,55.1,0.04979,5e-05,6.6223]
[1779304399900,33.41,77340.72,55.1,0.04977,5e-05,6.62046]
[1779304404935,33.41,77341.71,55.1,0.0498,5e-05,6.62363]
[1779304409970,33.41,77341.79,55.1,0.04979,5e-05,6.62211]
[1779304415007,33.4,77333.93,55.1,0.04937,5e-05,6.57643]
[1779304420041,33.4,77334.37,55.1,0.04938,5e-05,6.57713]
[1779304425076,33.4,77334.66,55.1,0.04938,5e-05,6.57701]
[1779304430112,33.39,77336.02,55.1,0.04943,5e-05,6.58235]
[1779304437161,33.39,77336.32,55.1,0.04942,5e-05,6.58155]
[1779304440039,33.39,77336.33,55.1,0.04941,5e-05,6.58094]
[1779304444026,33.39,77336.57,55.1,0.04941,5e-05,6.58084]
[1779304444725,33.39,77336.57,55.1,0.04941,5e-05,6.58084]
[1779304444752,33.39,77339.53,55.1,0.04955,5e-05,6.59599]
[1779304450253,33.39,77346.51,55.1,0.0499,5e-05,6.63307]
[1779304453228,33.39,77340.55,55.1,0.04962,5e-05,6.60293]
[1779304458309,33.39,77336.36,55.1,0.04943,5e-05,6.58293]
[1779304461645,33.39,77337.78,55.1,0.04951,5e-05,6.59075]
[1779304461707,33.39,77338.27,55.1,0.04953,5e-05,6.59352]
[1779304463665,33.39,77338.28,55.1,0.04953,5e-05,6.59323]
[1779304463732,33.39,77337.57,55.1,0.04949,5e-05,6.58923]
[1779304467367,33.39,77339.29,55.1,0.04958,5e-05,6.59883]
[1779304467372,33.39,77335.76,55.1,0.04941,5e-05,6.58093]
[1779304470530,33.39,77334.93,55.1,0.04937,5e-05,6.57603]
[1779304470768,33.39,77334.93,55.1,0.04937,5e-05,6.57603]
[1779304475773,33.39,77335.96,55.1,0.04938,5e-05,6.57633]
[1779304475805,33.39,77335.78,55.1,0.04937,5e-05,6.57508]
[1779304479638,33.39,77335.25,55.1,0.04935,5e-05,6.57318]
[1779304479736,33.39,77340.15,55.1,0.04959,5e-05,6.59864]
[1779304481666,33.39,77342.1,55.1,0.04968,5e-05,6.60832]
[1779304481765,33.39,77339.72,55.1,0.04956,5e-05,6.59569]
[1779304486468,33.39,77338.94,55.1,0.04953,5e-05,6.59267]
[1779304491541,33.39,77339.97,55.1,0.04959,5e-05,6.59942]
[1779304496576,33.4,77339.41,55.1,0.04958,5e-05,6.59769]
[1779304501038,33.4,77338.75,55.1,0.04955,5e-05,6.59522]
[1779304501611,33.4,77336.64,55.1,0.04945,5e-05,6.58402]
[1779304506646,33.39,77335.05,55.1,0.04936,5e-05,6.57422]
[1779304511681,33.39,77334.83,55.1,0.04934,5e-05,6.57152]
[1779304516716,33.39,77335.0,55.1,0.04933,5e-05,6.57084]
[1779304520543,33.39,77337.72,55.1,0.04945,5e-05,6.58385]
[1779304520744,33.39,77337.64,55.1,0.04944,5e-05,6.5831]
[1779304524190,33.39,77345.68,55.1,0.04983,5e-05,6.62522]
[1779304524772,33.39,77346.96,55.1,0.04989,5e-05,6.63142]
[1779304529984,33.38,77335.7,55.1,0.04934,5e-05,6.57188]
[1779304535434,33.38,77336.02,55.1,0.04931,5e-05,6.56826]
[1779304541516,33.38,77336.74,55.1,0.04933,5e-05,6.57013]
[1779304544917,33.37,77322.69,55.1,0.04866,5e-05,6.4973]
[1779304549951,33.37,77314.48,55.1,0.04827,5e-05,6.45489]
[1779304554991,33.37,77315.04,55.1,0.04829,5e-05,6.45707]
[1779304560025,33.37,77314.96,55.1,0.04828,5e-05,6.45594]
[1779304565060,33.37,77315.92,55.1,0.04831,5e-05,6.46001]
[1779304572108,33.37,77316.48,55.1,0.04833,5e-05,6.46166]
[1779304574890,33.37,77316.46,55.1,0.04833,5e-05,6.46138]
[1779304576701,33.37,77316.29,55.1,0.04831,5e-05,6.46016]
[1779304582428,33.36,77316.04,55.1,0.04829,5e-05,6.45782]
[1779304583044,33.36,77316.04,55.1,0.04829,5e-05,6.45782]
[1779304588222,33.36,77304.7,55.1,0.04776,5e-05,6.39956]
[1779304593256,33.36,77309.48,55.1,0.04795,5e-05,6.41983]
[1779304598293,33.36,77309.42,55.1,0.04794,5e-05,6.41887]
[1779304603452,33.36,77321.36,55.1,0.04849,5e-05,6.47891]
[1779304609370,33.36,77330.85,55.1,0.04892,5e-05,6.52548]
[1779304610982,33.36,77330.85,55.1,0.04892,5e-05,6.52548]
[1779304611079,33.36,77332.38,55.1,0.04899,5e-05,6.53271]
[1779304614137,33.36,77337.38,55.1,0.04923,5e-05,6.55887]
[1779304614964,33.36,77339.83,55.1,0.04935,5e-05,6.57134]
[1779304620447,33.35,77342.91,55.1,0.04947,5e-05,6.58526]
[1779304625482,33.35,77342.87,55.1,0.04945,5e-05,6.58285]
[1779304630517,33.35,77348.52,55.1,0.0497,5e-05,6.61008]
[1779304635551,33.34,77346.86,55.1,0.04961,5e-05,6.59954]
[1779304640587,33.34,77337.57,55.1,0.04915,5e-05,6.55005]
[1779304645622,33.34,77327.17,55.1,0.04865,5e-05,6.4957]
[1779304650657,33.33,77324.54,55.1,0.04851,5e-05,6.48137]
[1779304655692,33.33,77332.16,55.1,0.04884,5e-05,6.51578]
[1779304660727,33.33,77334.38,55.1,0.04893,5e-05,6.52589]
[1779304665762,33.33,77337.71,55.1,0.04908,5e-05,6.54158]
[1779304670797,33.33,77344.45,55.1,0.04938,5e-05,6.57476]
[1779304675832,33.32,77342.46,55.1,0.04927,5e-05,6.56299]
[1779304680868,33.32,77340.28,55.1,0.04916,5e-05,6.55035]
[1779304685902,33.32,77343.29,55.1,0.04929,5e-05,6.56446]
[1779304690942,33.31,77347.68,55.1,0.04948,5e-05,6.58556]
[1779304695975,33.31,77356.84,55.1,0.0499,5e-05,6.63099]
[1779304701011,33.31,77357.67,55.1,0.04992,5e-05,6.63329]
[1779304706056,33.3,77363.25,55.1,0.05017,5e-05,6.66013]
[1779304707783,33.3,77369.87,55.1,0.05049,5e-05,6.69408]
[1779304708069,33.3,77370.96,55.1,0.05054,5e-05,6.69924]
[1779304709434,33.3,77372.32,55.1,0.0506,5e-05,6.7064]
[1779304709435,33.3,77372.32,55.1,0.0506,5e-05,6.7064]
[1779304715118,33.3,77364.91,55.1,0.05022,5e-05,6.66456]
[1779304715638,33.3,77364.91,55.1,0.05022,5e-05,6.66456]
[1779304716124,33.3,77362.39,55.1,0.0501,5e-05,6.65162]
[1779304721161,33.3,77360.25,55.1,0.04998,5e-05,6.63846]
[1779304724110,33.3,77362.88,55.1,0.0501,5e-05,6.65124]
[1779304724182,33.3,77364.28,55.1,0.05016,5e-05,6.65806]
[1779304729245,33.3,77370.15,55.1,0.05045,5e-05,6.6892]
[1779304735258,33.3,77378.23,55.1,0.05085,5e-05,6.73155]
[1779304740294,33.3,77368.76,55.1,0.05039,5e-05,6.68238]
[1779304745329,33.3,77380.07,55.1,0.05094,5e-05,6.74161]
[1779304750366,33.3,77383.82,55.1,0.05112,5e-05,6.761]
[1779304755401,33.3,77385.12,55.1,0.05118,5e-05,6.76756]
[1779304760436,33.3,77385.22,55.1,0.05118,5e-05,6.76781]
[1779304765471,33.3,77382.56,55.1,0.05105,5e-05,6.75362]
[1779304770507,33.3,77388.81,55.1,0.05136,5e-05,6.78615]
[1779304771288,33.3,77388.81,55.1,0.05136,5e-05,6.78615]
[1779304776357,33.3,77392.59,55.1,0.05151,5e-05,6.80209]
[1779304776680,33.3,77392.59,55.1,0.05151,5e-05,6.80209]
[1779304778573,33.3,77403.49,55.1,0.05205,5e-05,6.85936]
[1779304781557,33.29,77415.27,55.1,0.05263,5e-05,6.92118]
[1779304786652,33.29,77425.27,55.1,0.05312,5e-05,6.97251]
[1779304791687,33.29,77415.77,55.1,0.05262,5e-05,6.9201]
[1779304797319,33.28,77415.19,55.1,0.05258,5e-05,6.91536]
[1779304802764,33.28,77423.66,55.1,0.05299,5e-05,6.95887]
[1779304806867,33.28,77427.24,55.1,0.05316,5e-05,6.97697]
[1779304807739,33.28,77431.35,55.1,0.05336,5e-05,6.99861]
[1779304807743,33.28,77431.35,55.1,0.05336,5e-05,6.99861]
[1779304813446,33.27,77436.31,55.1,0.05359,5e-05,7.0228]
[1779304813548,33.27,77436.31,55.1,0.05359,5e-05,7.0228]
[1779304813904,33.27,77436.31,55.1,0.05359,5e-05,7.0228]
[1779304814067,33.27,77436.31,55.1,0.05359,5e-05,7.0228]
[1779304815474,33.27,77452.35,55.1,0.0544,5e-05,7.10828]
[1779304815806,33.27,77452.35,55.1,0.0544,5e-05,7.10828]
[1779304821214,33.27,77449.81,55.1,0.05424,5e-05,7.09179]
[1779304826937,33.26,77436.99,55.1,0.05356,5e-05,7.01949]
[1779304831972,33.26,77425.52,55.1,0.05293,5e-05,6.95275]
[1779304837007,33.26,77424.72,55.1,0.05288,5e-05,6.94687]
[1779304842044,33.25,77427.88,55.1,0.05302,5e-05,6.96202]
[1779304847079,33.25,77427.11,55.1,0.05297,5e-05,6.95611]
[1779304852114,33.25,77431.24,55.1,0.05316,5e-05,6.97629]
[1779304857155,33.24,77431.73,55.1,0.05316,5e-05,6.97692]
[1779304862190,33.24,77432.16,55.1,0.05316,5e-05,6.97722]
[1779304867225,33.24,77434.53,55.1,0.05326,5e-05,6.98791]
[1779304872260,33.23,77439.2,55.1,0.05348,5e-05,7.01075]
[1779304877297,33.23,77449.57,55.1,0.05399,5e-05,7.06416]
[1779304882334,33.22,77446.91,55.1,0.05382,5e-05,7.04704]
[1779304887368,33.22,77447.68,55.1,0.05384,5e-05,7.04859]
[1779304892404,33.21,77449.82,55.1,0.0539,5e-05,7.05397]
[1779304897440,33.21,77447.26,55.1,0.05374,5e-05,7.03757]
[1779304902474,33.2,77441.0,55.1,0.0534,5e-05,7.00158]
[1779304907511,33.2,77440.83,55.1,0.05337,5e-05,6.9984]
[1779304912545,33.2,77440.84,55.1,0.05335,5e-05,6.99619]
[1779304917581,33.19,77440.95,55.1,0.05333,5e-05,6.99452]
[1779304922615,33.19,77439.12,55.1,0.05322,5e-05,6.98249]
[1779304926649,33.19,77419.68,55.1,0.05223,5e-05,6.8772]
[1779304931684,33.18,77420.75,55.1,0.05227,5e-05,6.88166]
[1779304936718,33.18,77420.66,55.1,0.05225,5e-05,6.88003]
[1779304941761,33.18,77422.98,55.1,0.05236,5e-05,6.8912]
[1779304946796,33.18,77423.39,55.1,0.05237,5e-05,6.89225]
[1779304952923,33.18,77421.95,55.1,0.05229,5e-05,6.88377]
[1779304958880,33.17,77421.63,55.1,0.05223,5e-05,6.87717]
[1779304963915,33.17,77425.3,55.1,0.05241,5e-05,6.89582]
[1779304968951,33.17,77424.25,55.1,0.05234,5e-05,6.88917]
[1779304974992,33.17,77424.28,55.1,0.05234,5e-05,6.88832]
[1779304982041,33.17,77424.89,55.1,0.05236,5e-05,6.89045]
[1779304987076,33.16,77427.73,55.1,0.05249,5e-05,6.90471]
[1779304992111,33.16,77436.47,55.1,0.05292,5e-05,6.95024]
[1779304997146,33.16,77436.18,55.1,0.05289,5e-05,6.94738]
[1779305002181,33.16,77436.71,55.1,0.05291,5e-05,6.94887]
[1779305005202,33.16,77450.32,55.1,0.05359,5e-05,7.02103]
[1779305013258,33.15,77450.25,55.1,0.05353,5e-05,7.01391]
[1779305018294,33.15,77450.84,55.1,0.05354,5e-05,7.01505]
[1779305023328,33.14,77451.18,55.1,0.05354,5e-05,7.01482]
[1779305028363,33.14,77452.15,55.1,0.05357,5e-05,7.01791]
[1779305033399,33.13,77452.63,55.1,0.05357,5e-05,7.01837]
[1779305039441,33.13,77454.34,55.1,0.05363,5e-05,7.025]
[1779305044476,33.13,77456.43,55.1,0.05372,5e-05,7.03411]
[1779305049511,33.12,77457.94,55.1,0.05377,5e-05,7.03999]
[1779305054548,33.12,77457.72,55.1,0.05374,5e-05,7.03656]
[1779305059583,33.11,77458.77,55.1,0.05377,5e-05,7.04]
[1779305066633,33.11,77458.19,55.1,0.05371,5e-05,7.03379]
[1779305070665,33.11,77442.13,55.1,0.05288,5e-05,6.94584]
[1779305075700,33.1,77439.72,55.1,0.05272,5e-05,6.92806]
[1779305081533,33.1,77441.29,55.1,0.05279,5e-05,6.93535]
[1779305081980,33.1,77442.69,55.1,0.05286,5e-05,6.94225]
[1779305087784,33.1,77443.52,55.1,0.05288,5e-05,6.94477]
[1779305092819,33.09,77437.1,55.1,0.05254,5e-05,6.9089]
[1779305097855,33.09,77437.52,55.1,0.05255,5e-05,6.90975]
[1779305100633,33.09,77438.06,55.1,0.05257,5e-05,6.91235]
[1779305102955,33.09,77436.73,55.1,0.0525,5e-05,6.90409]
[1779305103932,33.09,77436.61,55.1,0.05249,5e-05,6.90345]
[1779305104263,33.09,77436.61,55.1,0.05249,5e-05,6.90345]
[1779305106708,33.09,77437.65,55.1,0.05254,5e-05,6.90845]
[1779305106918,33.09,77452.76,55.1,0.0533,5e-05,6.98892]
[1779305111953,33.08,77454.07,55.1,0.05334,5e-05,6.99391]
[1779305115912,33.08,77455.14,55.1,0.05339,5e-05,6.99842]
[1779305121016,33.08,77461.26,55.1,0.05367,5e-05,7.0288]
[1779305126050,33.07,77462.42,55.1,0.05371,5e-05,7.03278]
[1779305131086,33.07,77462.12,55.1,0.05365,5e-05,7.02535]
[1779305136121,33.06,77453.17,55.1,0.05317,5e-05,6.97468]
[1779305141156,33.06,77451.83,55.1,0.05308,5e-05,6.96569]
[1779305147198,33.06,77451.64,55.1,0.05305,5e-05,6.96259]
[1779305152613,33.05,77447.66,55.1,0.05284,5e-05,6.93995]
[1779305159283,33.05,77452.37,55.1,0.05305,5e-05,6.96265]
[1779305164317,33.05,77456.09,55.1,0.05322,5e-05,6.98074]
[1779305169353,33.04,77457.07,55.1,0.05325,5e-05,6.9841]
[1779305174387,33.04,77447.9,55.1,0.05277,5e-05,6.93294]
[1779305179424,33.04,77448.92,55.1,0.05281,5e-05,6.93693]
[1779305184458,33.03,77443.86,55.1,0.05254,5e-05,6.90834]
[1779305187597,33.03,77443.97,55.1,0.05254,5e-05,6.90839]
[1779305193522,33.03,77448.55,55.1,0.05273,5e-05,6.92758]
[1779305198557,33.03,77451.57,55.1,0.05287,5e-05,6.94211]
[1779305203602,33.02,77442.34,55.1,0.05239,5e-05,6.89123]
[1779305209644,33.02,77441.83,55.1,0.05235,5e-05,6.88707]
[1779305212037,33.02,77441.83,55.1,0.05234,5e-05,6.88684]
[1779305213987,33.02,77443.66,55.1,0.05243,5e-05,6.8959]
[1779305219717,33.02,77444.98,55.1,0.05248,5e-05,6.90137]
[1779305225759,33.01,77443.65,55.1,0.0524,5e-05,6.89262]
[1779305230794,33.01,77454.77,55.1,0.05295,5e-05,6.95081]
[1779305235829,33.01,77458.13,55.1,0.0531,5e-05,6.9671]
[1779305237945,33.01,77462.57,55.1,0.05332,5e-05,6.99027]
[1779305243885,33.0,77463.68,55.1,0.05335,5e-05,6.99384]
[1779305249867,33.0,77462.46,55.1,0.05327,5e-05,6.98571]
[1779305254964,33.0,77463.7,55.1,0.05329,5e-05,6.98627]
[1779305260000,32.99,77463.07,55.1,0.05324,5e-05,6.98106]
[1779305265034,32.99,77464.26,55.1,0.05328,5e-05,6.98571]
[1779305270069,32.99,77459.2,55.1,0.05301,5e-05,6.9568]
[1779305275104,32.98,77458.57,55.1,0.05296,5e-05,6.95198]
[1779305280139,32.98,77454.45,55.1,0.05274,5e-05,6.92846]
[1779305285174,32.98,77456.23,55.1,0.05282,5e-05,6.93668]
[1779305286307,32.98,77456.23,55.1,0.05282,5e-05,6.93668]
[1779305292223,32.98,77458.87,55.1,0.05293,5e-05,6.94896]
[1779305297258,32.97,77458.49,55.1,0.0529,5e-05,6.94521]
[1779305302293,32.97,77459.14,55.1,0.05292,5e-05,6.9473]
[1779305307327,32.97,77460.78,55.1,0.05299,5e-05,6.95472]
[1779305312362,32.96,77467.23,55.1,0.05328,5e-05,6.98435]
[1779305317398,32.96,77468.72,55.1,0.05334,5e-05,6.99067]
[1779305321278,32.96,77466.93,55.1,0.05323,5e-05,6.97995]
[1779305321636,32.96,77466.93,55.1,0.05323,5e-05,6.97995]
[1779305326758,32.96,77462.73,55.1,0.05301,5e-05,6.95577]
[1779305329535,32.96,77462.97,55.1,0.05301,5e-05,6.95618]
[1779305335525,32.95,77462.18,55.1,0.05295,5e-05,6.94993]
[1779305340560,32.95,77462.16,55.1,0.05294,5e-05,6.94845]
[1779305345595,32.95,77459.72,55.1,0.0528,5e-05,6.93398]
[1779305350629,32.94,77457.53,55.1,0.05268,5e-05,6.92106]
[1779305355666,32.94,77462.71,55.1,0.05293,5e-05,6.94774]
[1779305360702,32.94,77472.57,55.1,0.05342,5e-05,6.99945]
[1779305365737,32.94,77474.8,55.1,0.05351,5e-05,7.00971]
[1779305371796,32.93,77474.64,55.1,0.05349,5e-05,7.00773]
[1779305374805,32.93,77479.28,55.1,0.05369,5e-05,7.02748]
[1779305374896,32.93,77486.35,55.1,0.05405,5e-05,7.0655]
[1779305379018,32.93,77488.01,55.1,0.05414,5e-05,7.07519]
[1779305380794,32.93,77488.53,55.1,0.05417,5e-05,7.07819]
[1779305385070,32.93,77490.45,55.1,0.05428,5e-05,7.08947]
[1779305385077,32.93,77490.45,55.1,0.05428,5e-05,7.08947]
[1779305385114,32.93,77490.45,55.1,0.05428,5e-05,7.08947]
[1779305385997,32.93,77490.45,55.1,0.05428,5e-05,7.08947]
[1779305385879,32.93,77490.41,55.1,0.05427,5e-05,7.08874]
[1779305389678,32.93,77489.97,55.1,0.05423,5e-05,7.08481]
[1779305391016,32.93,77491.31,55.1,0.0543,5e-05,7.09161]
[1779305393724,32.93,77489.47,55.1,0.05419,5e-05,7.08006]
[1779305394006,32.93,77489.47,55.1,0.05419,5e-05,7.08006]
[1779305395362,32.92,77490.13,55.1,0.05421,5e-05,7.08266]
[1779305395464,32.92,77490.13,55.1,0.05421,5e-05,7.08217]
[1779305396726,32.92,77490.13,55.1,0.05421,5e-05,7.08217]
[1779305398225,32.92,77493.17,55.1,0.05437,5e-05,7.09908]
[1779305401737,32.93,77503.0,55.1,0.05489,5e-05,7.1533]
[1779305401990,32.93,77503.0,55.1,0.05489,5e-05,7.1533]
[1779305408130,32.93,77523.73,55.1,0.05598,5e-05,7.26758]
[1779305409021,32.93,77523.73,55.1,0.05598,5e-05,7.26758]
[1779305410035,32.92,77525.02,55.1,0.05605,5e-05,7.27459]
[1779305413679,32.92,77527.6,55.1,0.05618,5e-05,7.28847]
[1779305413705,32.92,77527.6,55.1,0.05618,5e-05,7.28847]
[1779305414126,32.92,77528.03,55.1,0.0562,5e-05,7.29051]
[1779305419156,32.92,77527.83,55.1,0.05618,5e-05,7.2886]
[1779305425056,32.92,77538.28,55.1,0.05673,5e-05,7.34568]
[1779305425726,32.92,77536.64,55.1,0.05664,5e-05,7.33629]
[1779305431695,32.92,77532.32,55.1,0.0564,5e-05,7.31109]
[1779305437249,32.92,77524.09,55.1,0.05592,5e-05,7.26066]
[1779305441830,32.92,77523.56,55.1,0.05589,5e-05,7.25735]
[1779305446548,32.91,77522.04,55.1,0.05581,5e-05,7.24865]
[1779305446656,32.91,77522.04,55.1,0.05581,5e-05,7.24865]
[1779305447048,32.91,77522.04,55.1,0.05581,5e-05,7.24865]
[1779305452357,32.91,77529.17,55.1,0.05618,5e-05,7.28751]
[1779305457392,32.91,77526.85,55.1,0.05605,5e-05,7.27405]
[1779305462836,32.91,77523.45,55.1,0.05587,5e-05,7.25483]
[1779305468469,32.91,77528.72,55.1,0.05614,5e-05,7.28321]
[1779305473505,32.91,77528.36,55.1,0.05612,5e-05,7.28074]
[1779305478540,32.91,77528.41,55.1,0.05611,5e-05,7.28058]
[1779305483575,32.91,77528.46,55.1,0.05611,5e-05,7.28046]
[1779305488610,32.91,77531.27,55.1,0.05626,5e-05,7.29557]
[1779305493645,32.91,77531.62,55.1,0.05625,5e-05,7.29344]
[1779305498680,32.91,77529.06,55.1,0.0561,5e-05,7.27872]
[1779305503624,32.9,77517.16,55.1,0.05547,5e-05,7.21263]
[1779305505658,32.91,77516.53,55.1,0.05544,5e-05,7.20921]
[1779305510765,32.91,77519.01,55.1,0.05557,5e-05,7.22306]
[1779305513775,32.91,77521.43,55.1,0.0557,5e-05,7.23642]
[1779305514710,32.91,77521.61,55.1,0.05571,5e-05,7.23739]
[1779305514964,32.91,77521.61,55.1,0.05571,5e-05,7.23739]
[1779305523857,32.91,77507.1,55.1,0.05494,5e-05,7.15735]
[1779305525004,32.91,77507.1,55.1,0.05494,5e-05,7.15735]
[1779305529274,32.91,77506.1,55.1,0.05489,5e-05,7.15238]
[1779305531052,32.91,77504.1,55.1,0.05479,5e-05,7.1415]
[1779305536948,32.91,77503.79,55.1,0.05478,5e-05,7.14058]
[1779305538152,32.91,77503.79,55.1,0.05478,5e-05,7.14058]
[1779305548073,32.91,77502.31,55.1,0.05471,5e-05,7.13346]
[1779305548880,32.91,77500.41,55.1,0.05462,5e-05,7.12326]
[1779305549133,32.91,77500.41,55.1,0.05462,5e-05,7.12326]
[1779305550710,32.91,77499.2,55.1,0.05456,5e-05,7.11687]
[1779305556935,32.91,77499.35,55.1,0.05454,5e-05,7.11465]
[1779305557802,32.91,77497.13,55.1,0.05443,5e-05,7.10288]
[1779305562126,32.91,77477.72,55.1,0.05344,5e-05,6.99816]
[1779305567161,32.92,77478.75,55.1,0.0535,5e-05,7.00529]
[1779305568024,32.92,77478.75,55.1,0.0535,5e-05,7.00529]
[1779305572156,32.92,77478.19,55.1,0.05349,5e-05,7.0034]
[1779305574155,32.92,77477.21,55.1,0.05344,5e-05,6.99867]
[1779305579616,32.92,77478.65,55.1,0.05353,5e-05,7.00789]
[1779305585288,32.93,77477.4,55.1,0.05348,5e-05,7.00304]
[1779305587815,32.93,77477.05,55.1,0.05347,5e-05,7.00142]
[1779305590026,32.93,77471.73,55.1,0.0532,5e-05,6.97322]
[1779305590690,32.93,77471.69,55.1,0.05321,5e-05,6.97364]
[1779305591799,32.93,77471.69,55.1,0.05321,5e-05,6.97395]
[1779305597373,32.93,77472.53,55.1,0.05327,5e-05,6.98034]
[1779305602408,32.93,77472.32,55.1,0.05327,5e-05,6.98064]
[1779305607551,32.94,77472.49,55.1,0.05329,5e-05,6.98267]
[1779305608852,32.94,77472.17,55.1,0.05328,5e-05,6.9815]
[1779305614491,32.94,77463.37,55.1,0.05283,5e-05,6.9326]
[1779305619527,32.94,77474.87,55.1,0.05343,5e-05,6.99642]
[1779305623952,32.95,77488.55,55.1,0.05415,5e-05,7.07171]
[1779305629600,32.95,77498.44,55.1,0.05467,5e-05,7.12622]
[1779305634636,32.95,77502.96,55.1,0.0549,5e-05,7.15118]
[1779305639671,32.95,77503.93,55.1,0.05495,5e-05,7.15638]
[1779305644706,32.95,77504.05,55.1,0.05496,5e-05,7.15698]
[1779305649741,32.95,77501.64,55.1,0.05483,5e-05,7.14378]
[1779305654074,32.95,77501.72,55.1,0.05484,5e-05,7.14428]
[1779305656098,32.95,77506.56,55.1,0.05509,5e-05,7.17084]
[1779305661824,32.95,77508.96,55.1,0.05522,5e-05,7.18376]
[1779305666861,32.95,77508.69,55.1,0.0552,5e-05,7.18209]
[1779305672902,32.95,77508.33,55.1,0.05515,5e-05,7.17636]
[1779305675853,32.95,77506.02,55.1,0.05503,5e-05,7.16365]
[1779305677026,32.95,77510.43,55.1,0.05526,5e-05,7.18789]
[1779305677689,32.95,77516.96,55.1,0.05561,5e-05,7.22382]
[1779305678064,32.95,77516.96,55.1,0.05561,5e-05,7.22382]
[1779305684711,32.94,77516.88,55.1,0.0556,5e-05,7.22261]
[1779305690024,32.94,77517.0,55.1,0.0556,5e-05,7.2226]
[1779305695059,32.94,77516.68,55.1,0.05558,5e-05,7.22036]
[1779305696806,32.94,77516.6,55.1,0.05557,5e-05,7.21983]
[1779305702098,32.94,77504.36,55.1,0.05492,5e-05,7.15225]
[1779305707142,32.94,77505.98,55.1,0.05501,5e-05,7.16127]
[1779305707833,32.94,77505.98,55.1,0.05501,5e-05,7.16127]
[1779305713186,32.94,77504.88,55.1,0.05495,5e-05,7.15532]
[1779305718220,32.94,77504.69,55.1,0.05494,5e-05,7.15434]
[1779305723256,32.94,77504.33,55.1,0.05493,5e-05,7.15245]
[1779305725045,32.94,77503.47,55.1,0.05488,5e-05,7.14776]
[1779305730304,32.94,77504.07,55.1,0.05491,5e-05,7.15122]
[1779305735227,32.94,77504.35,55.1,0.0549,5e-05,7.14931]
[1779305741382,32.94,77499.86,55.1,0.05467,5e-05,7.12513]
[1779305743635,32.94,77499.98,55.1,0.05468,5e-05,7.12586]
[1779305748078,32.94,77500.23,55.1,0.0547,5e-05,7.12751]
[1779305750441,32.94,77493.56,55.1,0.05435,5e-05,7.09131]
[1779305752766,32.94,77492.48,55.1,0.0543,5e-05,7.08555]
[1779305759517,32.95,77492.64,55.1,0.05432,5e-05,7.08767]
[1779305764551,32.95,77490.64,55.1,0.05422,5e-05,7.07749]
[1779305769587,32.95,77490.81,55.1,0.05424,5e-05,7.07924]
[1779305774622,32.95,77492.6,55.1,0.05434,5e-05,7.08979]
[1779305780664,32.95,77492.63,55.1,0.05435,5e-05,7.09088]
[1779305785698,32.95,77491.26,55.1,0.05428,5e-05,7.0842]
[1779305790734,32.96,77491.39,55.1,0.0543,5e-05,7.08577]
[1779305796777,32.96,77491.47,55.1,0.05429,5e-05,7.08371]
[1779305802819,32.96,77490.41,55.1,0.05425,5e-05,7.07918]
[1779305808365,32.96,77491.06,55.1,0.05429,5e-05,7.08344]
[1779305813898,32.96,77491.36,55.1,0.05431,5e-05,7.08619]
[1779305818939,32.96,77482.08,55.1,0.05384,5e-05,7.03642]
[1779305828049,32.97,77480.61,55.1,0.05379,5e-05,7.03099]
[1779305833084,32.97,77479.3,55.1,0.05373,5e-05,7.02511]
[1779305838118,32.97,77479.75,55.1,0.05377,5e-05,7.02873]
[1779305843154,32.98,77478.66,55.1,0.05372,5e-05,7.02404]
[1779305848189,32.98,77478.43,55.1,0.05372,5e-05,7.02393]
[1779305853223,32.98,77471.07,55.1,0.05333,5e-05,6.98196]
[1779305858259,32.98,77472.42,55.1,0.05342,5e-05,6.99066]
[1779305863294,32.98,77472.33,55.1,0.05342,5e-05,6.9915]
[1779305868328,32.99,77480.0,55.1,0.05383,5e-05,7.03419]
[1779305873364,32.99,77481.21,55.1,0.0539,5e-05,7.04176]
[1779305878399,32.99,77490.68,55.1,0.0544,5e-05,7.09418]
[1779305883435,32.99,77495.67,55.1,0.05466,5e-05,7.12188]
[1779305888470,32.99,77498.17,55.1,0.0548,5e-05,7.13592]
[1779305889674,32.99,77503.21,55.1,0.05506,5e-05,7.16359]
[1779305890314,32.99,77503.21,55.1,0.05506,5e-05,7.16359]
[1779305890671,32.99,77507.17,55.1,0.05527,5e-05,7.18534]
[1779305891321,32.99,77507.17,55.1,0.05527,5e-05,7.18534]
[1779305897076,32.99,77508.06,55.1,0.05532,5e-05,7.1901]
[1779305902100,32.99,77510.92,55.1,0.05547,5e-05,7.20566]
[1779305904180,32.99,77511.03,55.1,0.05547,5e-05,7.20614]
[1779305904669,32.99,77511.65,55.1,0.0555,5e-05,7.20943]
[1779305910625,32.99,77514.58,55.1,0.05565,5e-05,7.22512]
[1779305915661,32.99,77514.02,55.1,0.05559,5e-05,7.21808]
[1779305920696,32.99,77514.84,55.1,0.05563,5e-05,7.22225]
[1779305924164,32.99,77514.69,55.1,0.05563,5e-05,7.22135]
[1779305924689,32.99,77514.69,55.1,0.05562,5e-05,7.22114]
[1779305926630,32.99,77513.97,55.1,0.05559,5e-05,7.21711]
[1779305931774,32.99,77516.75,55.1,0.05573,5e-05,7.23213]
[1779305934740,32.99,77523.45,55.1,0.05608,5e-05,7.26894]
[1779305942852,32.98,77521.03,55.1,0.05594,5e-05,7.25428]
[1779305947887,32.98,77513.2,55.1,0.05552,5e-05,7.21067]
[1779305950752,32.98,77513.57,55.1,0.05554,5e-05,7.21254]
[1779305957041,32.98,77514.93,55.1,0.05561,5e-05,7.21966]
[1779305962992,32.98,77506.96,55.1,0.05518,5e-05,7.17536]
[1779305964109,32.98,77506.96,55.1,0.05518,5e-05,7.17536]
[1779305969269,32.98,77508.36,55.1,0.05526,5e-05,7.1829]
[1779305969883,32.98,77508.36,55.1,0.05526,5e-05,7.18286]
[1779305970362,32.98,77508.36,55.1,0.05526,5e-05,7.18286]
[1779305970416,32.98,77508.36,55.1,0.05526,5e-05,7.18286]
[1779305970512,32.98,77508.36,55.1,0.05526,5e-05,7.18286]
[1779305970660,32.98,77508.36,55.1,0.05526,5e-05,7.18286]
[1779305970521,32.98,77542.46,55.1,0.05707,5e-05,7.37172]
[1779305970878,32.98,77542.46,55.1,0.05707,5e-05,7.37172]
[1779305971332,32.98,77542.46,55.1,0.05707,5e-05,7.37172]
[1779305971389,32.98,77571.21,55.1,0.05862,6e-05,7.52976]
[1779305971750,32.98,77571.21,55.1,0.05862,6e-05,7.52976]
[1779305973078,32.98,77571.84,55.1,0.05865,6e-05,7.53329]
[1779305974966,32.98,77563.18,55.1,0.05817,5e-05,7.48437]
[1779305975360,32.98,77549.8,55.1,0.05745,5e-05,7.40928]
[1779305975781,32.98,77549.8,55.1,0.05745,5e-05,7.40928]
[1779305976084,32.98,77548.46,55.1,0.05737,5e-05,7.4014]
[1779305976781,32.98,77548.46,55.1,0.05737,5e-05,7.4014]
[1779305976785,32.98,77548.46,55.1,0.05737,5e-05,7.4014]
[1779305977206,32.98,77548.46,55.1,0.05737,5e-05,7.4014]
[1779305977248,32.98,77548.46,55.1,0.05737,5e-05,7.4014]
[1779305977434,32.98,77548.46,55.1,0.05737,5e-05,7.4014]
[1779305977533,32.98,77541.88,55.1,0.05702,5e-05,7.36482]
[1779305977784,32.98,77541.88,55.1,0.05702,5e-05,7.36482]
[1779305978098,32.98,77535.19,55.1,0.05665,5e-05,7.32725]
[1779305980193,32.98,77529.63,55.1,0.05635,5e-05,7.29611]
[1779305981093,32.98,77527.26,55.1,0.05622,5e-05,7.28276]
[1779305983254,32.98,77528.68,55.1,0.0563,5e-05,7.29026]
[1779305989175,32.98,77515.13,55.1,0.05557,5e-05,7.21432]
[1779305994210,32.98,77515.65,55.1,0.05559,5e-05,7.21684]
[1779305995689,32.98,77517.53,55.1,0.05569,5e-05,7.22714]
[1779305995945,32.98,77517.53,55.1,0.05569,5e-05,7.22714]
[1779305999988,32.98,77519.3,55.1,0.05578,5e-05,7.2365]
[1779306005289,32.98,77528.82,55.1,0.05628,5e-05,7.28839]
[1779306009322,32.97,77548.29,55.1,0.05732,5e-05,7.3959]
[1779306009816,32.97,77548.29,55.1,0.05732,5e-05,7.3959]
[1779306010559,32.97,77548.29,55.1,0.05732,5e-05,7.3959]
[1779306010811,32.97,77549.42,55.1,0.05738,5e-05,7.40242]
[1779306011588,32.97,77549.42,55.1,0.05738,5e-05,7.40242]
[1779306020401,32.97,77537.22,55.1,0.0567,5e-05,7.33171]
[1779306025436,32.97,77532.8,55.1,0.05645,5e-05,7.30594]
[1779306030471,32.97,77534.12,55.1,0.05651,5e-05,7.3121]
[1779306035506,32.96,77534.35,55.1,0.05648,5e-05,7.30857]
[1779306042556,32.96,77534.39,55.1,0.05647,5e-05,7.30726]
[1779306047591,32.96,77539.64,55.1,0.05674,5e-05,7.33534]
[1779306052626,32.96,77528.86,55.1,0.05615,5e-05,7.27458]
[1779306054639,32.96,77544.08,55.1,0.05696,5e-05,7.35882]
[1779306059675,32.95,77553.29,55.1,0.05745,5e-05,7.40853]
[1779306064710,32.95,77546.25,55.1,0.05705,5e-05,7.36731]
[1779306069746,32.95,77556.6,55.1,0.05759,5e-05,7.42379]
[1779306074781,32.94,77560.9,55.1,0.05781,5e-05,7.44582]
[1779306079816,32.94,77559.38,55.1,0.0577,5e-05,7.43516]
[1779306084850,32.94,77555.02,55.1,0.05745,5e-05,7.40876]
[1779306090893,32.93,77555.02,55.1,0.05742,5e-05,7.40654]
[1779306095927,32.93,77549.43,55.1,0.05708,5e-05,7.36995]
[1779306100963,32.93,77549.07,55.1,0.05705,5e-05,7.36644]
[1779306105998,32.92,77553.2,55.1,0.05725,5e-05,7.38809]
[1779306111034,32.92,77553.07,55.1,0.05723,5e-05,7.38578]
[1779306116068,32.92,77552.95,55.1,0.05721,5e-05,7.38351]
[1779306121103,32.92,77565.64,55.1,0.05788,5e-05,7.45302]
[1779306126141,32.91,77558.49,55.1,0.05747,5e-05,7.41078]
[1779306132182,32.91,77557.29,55.1,0.05738,5e-05,7.40158]
[1779306137217,32.9,77558.74,55.1,0.05745,5e-05,7.408]
[1779306142253,32.9,77559.45,55.1,0.05747,5e-05,7.41022]
[1779306147286,32.9,77551.99,55.1,0.05704,5e-05,7.36667]
[1779306152321,32.9,77548.61,55.1,0.05682,5e-05,7.34288]
[1779306157357,32.89,77552.8,55.1,0.05704,5e-05,7.36492]
[1779306163398,32.89,77550.33,55.1,0.05689,5e-05,7.34952]
[1779306168433,32.89,77549.16,55.1,0.05681,5e-05,7.3418]
[1779306173601,32.89,77548.09,55.1,0.05675,5e-05,7.33486]
[1779306182532,32.88,77547.12,55.1,0.05667,5e-05,7.32722]
[1779306188576,32.88,77547.09,55.1,0.05666,5e-05,7.32576]
[1779306193611,32.88,77548.81,55.1,0.05674,5e-05,7.33424]
[1779306198646,32.88,77548.81,55.1,0.05673,5e-05,7.33311]
[1779306203681,32.88,77549.62,55.1,0.05676,5e-05,7.33647]
[1779306208716,32.87,77548.59,55.1,0.05669,5e-05,7.32957]
[1779306213750,32.87,77545.92,55.1,0.05651,5e-05,7.31005]
[1779306218785,32.87,77547.69,55.1,0.0566,5e-05,7.31894]
[1779306223820,32.87,77547.09,55.1,0.05656,5e-05,7.31456]
[1779306229863,32.87,77546.91,55.1,0.05654,5e-05,7.31237]
[1779306234898,32.86,77546.52,55.1,0.05651,5e-05,7.30922]
[1779306239933,32.86,77546.91,55.1,0.05652,5e-05,7.31043]
[1779306244967,32.86,77547.06,55.1,0.05652,5e-05,7.3103]
[1779306250014,32.86,77559.3,55.1,0.05717,5e-05,7.37775]
[1779306255046,32.86,77562.0,55.1,0.0573,5e-05,7.39166]
[1779306257304,32.86,77564.57,55.1,0.05743,5e-05,7.40545]
[1779306257399,32.85,77567.39,55.1,0.05758,5e-05,7.42064]
[1779306258191,32.85,77567.39,55.1,0.05758,5e-05,7.42064]
[1779306258296,32.85,77567.39,55.1,0.05758,5e-05,7.42064]
[1779306259178,32.85,77575.25,55.1,0.05801,5e-05,7.46508]
[1779306259346,32.85,77576.11,55.1,0.05806,5e-05,7.47007]
[1779306265108,32.85,77578.19,55.1,0.05815,5e-05,7.47963]
[1779306271150,32.85,77575.33,55.1,0.05795,5e-05,7.45728]
[1779306276186,32.84,77563.28,55.1,0.05727,5e-05,7.38771]
[1779306281221,32.84,77560.44,55.1,0.0571,5e-05,7.37037]
[1779306286255,32.84,77561.22,55.1,0.05713,5e-05,7.37352]
[1779306291291,32.84,77563.39,55.1,0.05724,5e-05,7.3845]
[1779306296326,32.83,77564.75,55.1,0.0573,5e-05,7.3909]
[1779306301362,32.83,77561.93,55.1,0.05714,5e-05,7.37383]
[1779306306397,32.83,77561.21,55.1,0.05708,5e-05,7.36848]
[1779306311434,32.83,77563.66,55.1,0.05721,5e-05,7.38114]
[1779306316468,32.83,77564.32,55.1,0.05723,5e-05,7.38356]
[1779306321504,32.82,77564.52,55.1,0.05723,5e-05,7.38334]
[1779306326539,32.82,77553.56,55.1,0.05662,5e-05,7.32083]
[1779306331574,32.82,77564.21,55.1,0.05716,5e-05,7.37571]
[1779306336608,32.82,77568.21,55.1,0.05737,5e-05,7.39666]
[1779306341644,32.81,77568.25,55.1,0.05735,5e-05,7.39528]
[1779306346680,32.81,77568.25,55.1,0.05734,5e-05,7.39372]
[1779306351715,32.81,77569.64,55.1,0.0574,5e-05,7.39998]
[1779306357756,32.81,77569.67,55.1,0.05738,5e-05,7.39827]
[1779306362792,32.8,77573.11,55.1,0.05755,5e-05,7.416]
[1779306367827,32.8,77571.87,55.1,0.05747,5e-05,7.40738]
[1779306372862,32.8,77564.73,55.1,0.05706,5e-05,7.36571]
[1779306377896,32.79,77562.84,55.1,0.05695,5e-05,7.3539]
[1779306382933,32.79,77563.0,55.1,0.05694,5e-05,7.3535]
[1779306387968,32.79,77561.9,55.1,0.05687,5e-05,7.346]
[1779306393003,32.79,77562.08,55.1,0.05684,5e-05,7.34207]
[1779306398037,32.79,77559.27,55.1,0.05668,5e-05,7.32512]
[1779306403073,32.78,77558.71,55.1,0.05664,5e-05,7.32085]
[1779306408107,32.78,77558.22,55.1,0.0566,5e-05,7.31707]
[1779306413732,32.78,77557.9,55.1,0.05658,5e-05,7.3145]
[1779306419185,32.78,77552.89,55.1,0.0563,5e-05,7.2854]
[1779306424220,32.78,77553.62,55.1,0.05633,5e-05,7.28871]
[1779306427243,32.78,77538.54,55.1,0.05552,5e-05,7.20448]
[1779306432272,32.78,77530.25,55.1,0.05508,5e-05,7.15863]
[1779306439331,32.78,77534.89,55.1,0.05533,5e-05,7.1845]
[1779306444366,32.78,77534.36,55.1,0.0553,5e-05,7.18157]
[1779306449401,32.78,77534.39,55.1,0.0553,5e-05,7.18177]
[1779306454435,32.78,77536.05,55.1,0.05536,5e-05,7.18745]
[1779306459561,32.78,77538.3,55.1,0.05548,5e-05,7.19991]
[1779306465513,32.78,77548.53,55.1,0.05602,5e-05,7.25627]
[1779306468534,32.78,77563.55,55.1,0.05683,5e-05,7.33963]
[1779306473569,32.77,77565.5,55.1,0.05692,5e-05,7.34934]
[1779306478604,32.77,77563.95,55.1,0.05683,5e-05,7.33942]
[1779306483639,32.77,77566.72,55.1,0.05696,5e-05,7.35361]
[1779306488673,32.77,77563.73,55.1,0.05679,5e-05,7.33556]
[1779306493709,32.76,77564.12,55.1,0.0568,5e-05,7.33649]
[1779306498744,32.76,77561.2,55.1,0.05663,5e-05,7.31888]
[1779306503779,32.76,77556.02,55.1,0.05633,5e-05,7.2887]
[1779306508814,32.76,77570.68,55.1,0.05712,5e-05,7.36977]
[1779306513849,32.76,77572.48,55.1,0.05717,5e-05,7.37466]
[1779306518884,32.75,77572.33,55.1,0.05715,5e-05,7.37227]
[1779306523919,32.75,77571.33,55.1,0.05708,5e-05,7.36521]
[1779306528954,32.75,77568.48,55.1,0.05692,5e-05,7.34792]
[1779306533989,32.75,77576.82,55.1,0.05736,5e-05,7.39345]
[1779306537483,32.74,77576.88,55.1,0.05735,5e-05,7.39289]
[1779306538017,32.74,77581.66,55.1,0.05761,5e-05,7.41955]
[1779306539250,32.74,77584.32,55.1,0.05776,5e-05,7.4348]
[1779306545073,32.75,77587.94,55.1,0.05797,6e-05,7.45644]
[1779306550205,32.75,77588.29,55.1,0.05799,6e-05,7.45906]
[1779306553137,32.75,77604.46,55.1,0.05889,6e-05,7.55147]
[1779306558172,32.75,77611.61,55.1,0.05929,6e-05,7.59211]
[1779306563207,32.75,77606.41,55.1,0.059,6e-05,7.56223]
[1779306568242,32.75,77601.77,55.1,0.05874,6e-05,7.5359]
[1779306573277,32.75,77597.02,55.1,0.05845,6e-05,7.50552]
[1779306579320,32.75,77595.03,55.1,0.05835,6e-05,7.49492]
[1779306584353,32.75,77592.24,55.1,0.0582,6e-05,7.47979]
[1779306589389,32.75,77593.21,55.1,0.05827,6e-05,7.48605]
[1779306594424,32.75,77592.92,55.1,0.05826,6e-05,7.4851]
[1779306597886,32.75,77591.55,55.1,0.05818,6e-05,7.47762]
[1779306598271,32.75,77591.63,55.1,0.05819,6e-05,7.47838]
[1779306602480,32.75,77574.46,55.1,0.05723,5e-05,7.37992]
[1779306607515,32.75,77565.4,55.1,0.05673,5e-05,7.32806]
[1779306612550,32.75,77572.96,55.1,0.05714,5e-05,7.3697]
[1779306614683,32.75,77570.63,55.1,0.057,5e-05,7.35617]
[1779306614745,32.75,77570.63,55.1,0.057,5e-05,7.35617]
[1779306614867,32.75,77570.63,55.1,0.057,5e-05,7.35617]
[1779306615058,32.75,77570.63,55.1,0.057,5e-05,7.35617]
[1779306615145,32.75,77550.43,55.1,0.05591,5e-05,7.24303]
[1779306615818,32.75,77550.43,55.1,0.05591,5e-05,7.24303]
[1779306616162,32.75,77537.07,55.1,0.0552,5e-05,7.16889]
[1779306616409,32.75,77537.07,55.1,0.0552,5e-05,7.16889]
[1779306616472,32.75,77537.07,55.1,0.0552,5e-05,7.16889]
[1779306616800,32.75,77537.07,55.1,0.0552,5e-05,7.16889]
[1779306616986,32.75,77537.07,55.1,0.0552,5e-05,7.16889]
[1779306617182,32.75,77534.77,55.1,0.05508,5e-05,7.15628]
[1779306622621,32.75,77536.25,55.1,0.05516,5e-05,7.16509]
[1779306628136,32.75,77543.87,55.1,0.05557,5e-05,7.20759]
[1779306633879,32.75,77543.5,55.1,0.05553,5e-05,7.20201]
[1779306639740,32.75,77543.65,55.1,0.05554,5e-05,7.20301]
[1779306645250,32.75,77544.89,55.1,0.0556,5e-05,7.2099]
[1779306649946,32.75,77539.57,55.1,0.05532,5e-05,7.18041]
[1779306650925,32.75,77535.99,55.1,0.05513,5e-05,7.16066]
[1779306656859,32.75,77534.31,55.1,0.05505,5e-05,7.15203]
[1779306661916,32.75,77537.81,55.1,0.05524,5e-05,7.17176]
[1779306663119,32.75,77537.81,55.1,0.05524,5e-05,7.17176]
[1779306663732,32.75,77541.79,55.1,0.05545,5e-05,7.19385]
[1779306667947,32.75,77555.63,55.1,0.05619,5e-05,7.27079]
[1779306672983,32.75,77559.51,55.1,0.05639,5e-05,7.29183]
[1779306678018,32.75,77562.55,55.1,0.05655,5e-05,7.30811]
[1779306683052,32.75,77564.47,55.1,0.05664,5e-05,7.31801]
[1779306688088,32.75,77573.19,55.1,0.05711,5e-05,7.36591]
[1779306693123,32.74,77576.23,55.1,0.05723,5e-05,7.37808]
[1779306699165,32.74,77576.66,55.1,0.05724,5e-05,7.37889]
[1779306704200,32.74,77577.11,55.1,0.05725,5e-05,7.38012]
[1779306709235,32.74,77575.43,55.1,0.05715,5e-05,7.36946]
[1779306714270,32.73,77577.11,55.1,0.05723,5e-05,7.37769]
[1779306719305,32.73,77578.63,55.1,0.0573,5e-05,7.38497]
[1779306724340,32.73,77578.04,55.1,0.05726,5e-05,7.38039]
[1779306729375,32.73,77576.67,55.1,0.05717,5e-05,7.37149]
[1779306734410,32.73,77578.9,55.1,0.05728,5e-05,7.38286]
[1779306739445,32.72,77575.86,55.1,0.0571,5e-05,7.36459]
[1779306744480,32.72,77576.74,55.1,0.05714,5e-05,7.36848]
[1779306749515,32.72,77577.38,55.1,0.05716,5e-05,7.371]
[1779306754551,32.72,77583.64,55.1,0.05747,5e-05,7.40149]
[1779306759587,32.72,77584.03,55.1,0.05748,5e-05,7.40237]
[1779306764623,32.71,77584.61,55.1,0.0575,5e-05,7.40435]
[1779306769658,32.71,77592.47,55.1,0.05791,6e-05,7.44734]
[1779306774693,32.71,77592.53,55.1,0.0579,6e-05,7.44612]
[1779306779728,32.7,77592.25,55.1,0.05787,6e-05,7.443]
[1779306784763,32.7,77594.46,55.1,0.05798,6e-05,7.45391]
[1779306790391,32.7,77594.47,55.1,0.05796,6e-05,7.45269]
[1779306795840,32.7,77594.43,55.1,0.05794,6e-05,7.45027]
[1779306800875,32.69,77595.25,55.1,0.05797,6e-05,7.45311]
[1779306805911,32.69,77594.57,55.1,0.05792,6e-05,7.44774]
[1779306810945,32.69,77590.35,55.1,0.05767,5e-05,7.42257]
[1779306815979,32.69,77586.38,55.1,0.05742,5e-05,7.39544]
[1779306821016,32.68,77588.41,55.1,0.05752,5e-05,7.40593]
[1779306826051,32.68,77588.35,55.1,0.0575,5e-05,7.40456]
[1779306831087,32.68,77587.11,55.1,0.05743,5e-05,7.39651]
[1779306836121,32.68,77587.78,55.1,0.05745,5e-05,7.39938]
[1779306841172,32.68,77588.14,55.1,0.05747,5e-05,7.40065]
[1779306844122,32.68,77582.88,55.1,0.05717,5e-05,7.37044]
[1779306849211,32.68,77583.21,55.1,0.05718,5e-05,7.37158]
[1779306853101,32.68,77580.99,55.1,0.05706,5e-05,7.35877]
[1779306857268,32.67,77599.88,55.1,0.05809,6e-05,7.46478]
[1779306863309,32.67,77606.19,55.1,0.05842,6e-05,7.49881]
[1779306868345,32.67,77608.06,55.1,0.05851,6e-05,7.50769]
[1779306873380,32.66,77606.86,55.1,0.0584,6e-05,7.4955]
[1779306878414,32.66,77605.87,55.1,0.05833,6e-05,7.4882]
[1779306883449,32.66,77612.68,55.1,0.05869,6e-05,7.52524]
[1779306888486,32.65,77613.34,55.1,0.0587,6e-05,7.52694]
[1779306893521,32.65,77611.88,55.1,0.0586,6e-05,7.51659]
[1779306898556,32.65,77609.1,55.1,0.05843,6e-05,7.49882]
[1779306903594,32.64,77615.03,55.1,0.05874,6e-05,7.53081]
[1779306908629,32.64,77615.34,55.1,0.05874,6e-05,7.53052]
[1779306911650,32.64,77628.6,55.1,0.05947,6e-05,7.60521]
[1779306917493,32.63,77633.74,55.1,0.05974,6e-05,7.63258]
[1779306922726,32.63,77635.02,55.1,0.05977,6e-05,7.63584]
[1779306927762,32.62,77635.02,55.1,0.05974,6e-05,7.63294]
[1779306932797,32.62,77638.91,55.1,0.0599,6e-05,7.64875]
[1779306937832,32.61,77644.58,55.1,0.06019,6e-05,7.67832]
[1779306942867,32.61,77643.69,55.1,0.06011,6e-05,7.66993]
[1779306947901,32.6,77643.04,55.1,0.06004,6e-05,7.66304]
[1779306949929,32.6,77617.22,55.1,0.05858,6e-05,7.51337]
[1779306952949,32.6,77603.17,55.1,0.05778,6e-05,7.432]
[1779306957984,32.59,77606.47,55.1,0.05795,6e-05,7.44946]
[1779306963019,32.59,77611.75,55.1,0.05823,6e-05,7.47811]
[1779306968532,32.59,77613.54,55.1,0.05832,6e-05,7.48694]
[1779306974111,32.59,77601.06,55.1,0.0576,6e-05,7.41375]
[1779306979146,32.58,77599.75,55.1,0.05752,6e-05,7.40524]
[1779306984180,32.58,77597.64,55.1,0.0574,5e-05,7.39235]
[1779306989216,32.58,77590.25,55.1,0.05698,5e-05,7.34979]
[1779306996265,32.58,77588.37,55.1,0.05685,5e-05,7.33499]
[1779307001303,32.58,77587.39,55.1,0.05679,5e-05,7.32915]
[1779307006338,32.58,77589.86,55.1,0.05692,5e-05,7.34278]
[1779307011373,32.58,77590.46,55.1,0.05695,5e-05,7.34577]
[1779307017415,32.58,77587.95,55.1,0.05681,5e-05,7.3312]
[1779307022450,32.58,77591.44,55.1,0.057,5e-05,7.3505]
[1779307027486,32.58,77589.54,55.1,0.05689,5e-05,7.33935]
[1779307032521,32.58,77593.58,55.1,0.05711,5e-05,7.36168]
[1779307037557,32.57,77594.62,55.1,0.05716,5e-05,7.36705]
[1779307042592,32.57,77594.3,55.1,0.05714,5e-05,7.36467]
[1779307047627,32.57,77595.14,55.1,0.05718,5e-05,7.36884]
[1779307052662,32.57,77594.28,55.1,0.0571,5e-05,7.35979]
[1779307057697,32.57,77594.16,55.1,0.05709,5e-05,7.35859]
[1779307062732,32.57,77595.08,55.1,0.05713,5e-05,7.36324]
[1779307067767,32.57,77595.56,55.1,0.05715,5e-05,7.36535]
[1779307072802,32.57,77595.51,55.1,0.05714,5e-05,7.36445]
[1779307077837,32.57,77607.8,55.1,0.05781,6e-05,7.43332]
[1779307080965,32.56,77608.05,55.1,0.05782,6e-05,7.43428]
[1779307080990,32.56,77616.0,55.1,0.05826,6e-05,7.47934]
[1779307081832,32.56,77616.0,55.1,0.05826,6e-05,7.47934]
[1779307081957,32.56,77616.0,55.1,0.05826,6e-05,7.47934]
[1779307082840,32.57,77617.58,55.1,0.05835,6e-05,7.48886]
[1779307082872,32.57,77619.71,55.1,0.05847,6e-05,7.50103]
[1779307088079,32.56,77620.15,55.1,0.05848,6e-05,7.5021]
[1779307093949,32.56,77619.42,55.1,0.05842,6e-05,7.49546]
[1779307098984,32.56,77617.44,55.1,0.05829,6e-05,7.48249]
[1779307105026,32.55,77622.15,55.1,0.05853,6e-05,7.50737]
[1779307110061,32.55,77633.48,55.1,0.05915,6e-05,7.57041]
[1779307116103,32.54,77632.59,55.1,0.05904,6e-05,7.55884]
[1779307122145,32.54,77636.68,55.1,0.05924,6e-05,7.57943]
[1779307127180,32.53,77636.82,55.1,0.05923,6e-05,7.57775]
[1779307132215,32.53,77638.39,55.1,0.05929,6e-05,7.58435]
[1779307137250,32.53,77639.58,55.1,0.05933,6e-05,7.58822]
[1779307141364,32.52,77638.6,55.1,0.05926,6e-05,7.58108]
[1779307141374,32.52,77638.6,55.1,0.05926,6e-05,7.58108]
[1779307141391,32.52,77632.92,55.1,0.05893,6e-05,7.54792]
[1779307142228,32.52,77632.92,55.1,0.05893,6e-05,7.54792]
[1779307142354,32.52,77632.92,55.1,0.05893,6e-05,7.54792]
[1779307143194,32.52,77626.05,55.1,0.05855,6e-05,7.50864]
[1779307143294,32.52,77627.18,55.1,0.05862,6e-05,7.51531]
[1779307148333,32.52,77634.85,55.1,0.05903,6e-05,7.55725]
[1779307150322,32.52,77634.65,55.1,0.05901,6e-05,7.55565]
[1779307150563,32.52,77630.78,55.1,0.05879,6e-05,7.53296]
[1779307154957,32.51,77623.12,55.1,0.05832,6e-05,7.48496]
[1779307155384,32.51,77620.93,55.1,0.05819,6e-05,7.4721]
[1779307161426,32.51,77620.49,55.1,0.05815,6e-05,7.46765]
[1779307166404,32.5,77611.41,55.1,0.05763,6e-05,7.41462]
[1779307166461,32.5,77606.79,55.1,0.05738,6e-05,7.38812]
[1779307167197,32.5,77606.79,55.1,0.05738,6e-05,7.38812]
[1779307167468,32.5,77602.4,55.1,0.05714,5e-05,7.36359]
[1779307172503,32.5,77606.08,55.1,0.05731,6e-05,7.3801]
[1779307177543,32.5,77615.02,55.1,0.05779,6e-05,7.4298]
[1779307182575,32.5,77603.32,55.1,0.05713,5e-05,7.36234]
[1779307186724,32.5,77597.54,55.1,0.05681,5e-05,7.32929]
[1779307186962,32.5,77598.0,55.1,0.05684,5e-05,7.33182]
[1779307187150,32.5,77598.0,55.1,0.05684,5e-05,7.33182]
[1779307192806,32.5,77593.01,55.1,0.05656,5e-05,7.30343]
[1779307193431,32.5,77593.3,55.1,0.05658,5e-05,7.30503]
[1779307194723,32.5,77596.95,55.1,0.05678,5e-05,7.3256]
[1779307195749,32.5,77596.6,55.1,0.05676,5e-05,7.32355]
[1779307197747,32.5,77603.32,55.1,0.05713,5e-05,7.3614]
[1779307202918,32.5,77605.33,55.1,0.05723,5e-05,7.37195]
[1779307205008,32.5,77611.53,55.1,0.05757,6e-05,7.40683]
[1779307205123,32.5,77611.53,55.1,0.05757,6e-05,7.40683]
[1779307206019,32.5,77623.04,55.1,0.0582,6e-05,7.47226]
[1779307206132,32.5,77623.04,55.1,0.0582,6e-05,7.47226]
[1779307206333,32.5,77623.04,55.1,0.0582,6e-05,7.47226]
[1779307206804,32.5,77623.04,55.1,0.0582,6e-05,7.47226]
[1779307206906,32.5,77616.88,55.1,0.05786,6e-05,7.43736]
[1779307207746,32.5,77616.88,55.1,0.05786,6e-05,7.43736]
[1779307207751,32.5,77614.71,55.1,0.05775,6e-05,7.42531]
[1779307208084,32.5,77614.71,55.1,0.05775,6e-05,7.42531]
[1779307213793,32.49,77610.41,55.1,0.0575,6e-05,7.39971]
[1779307218828,32.49,77618.84,55.1,0.05795,6e-05,7.44677]
[1779307223863,32.49,77610.37,55.1,0.05748,6e-05,7.39757]
[1779307228899,32.49,77620.19,55.1,0.05801,6e-05,7.45255]
[1779307229001,32.49,77620.19,55.1,0.05801,6e-05,7.45255]
[1779307229203,32.49,77620.19,55.1,0.05801,6e-05,7.45255]
[1779307229906,32.49,77639.37,55.1,0.05909,6e-05,7.56282]
[1779307231448,32.49,77640.17,55.1,0.05913,6e-05,7.56756]
[1779307231453,32.49,77640.17,55.1,0.05913,6e-05,7.56756]
[1779307232845,32.49,77635.14,55.1,0.05883,6e-05,7.53509]
[1779307232927,32.49,77631.92,55.1,0.05865,6e-05,7.51678]
[1779307235041,32.49,77632.88,55.1,0.05869,6e-05,7.52157]
[1779307235707,32.49,77632.88,55.1,0.05869,6e-05,7.52157]
[1779307239563,32.49,77634.4,55.1,0.05877,6e-05,7.52935]
[1779307245016,32.48,77631.66,55.1,0.05859,6e-05,7.51134]
[1779307247608,32.48,77632.27,55.1,0.05862,6e-05,7.51447]
[1779307247664,32.48,77629.65,55.1,0.05847,6e-05,7.49871]
[1779307247998,32.48,77629.65,55.1,0.05847,6e-05,7.49871]
[1779307249574,32.48,77629.02,55.1,0.05843,6e-05,7.4951]
[1779307249731,32.48,77629.02,55.1,0.05843,6e-05,7.4951]
[1779307249926,32.48,77613.27,55.1,0.05754,6e-05,7.40332]
[1779307250018,32.48,77613.27,55.1,0.05754,6e-05,7.40332]
[1779307250504,32.48,77613.27,55.1,0.05754,6e-05,7.40332]
[1779307250546,32.48,77613.27,55.1,0.05754,6e-05,7.40332]
[1779307250652,32.48,77593.8,55.1,0.05647,5e-05,7.29238]
[1779307251470,32.48,77593.8,55.1,0.05647,5e-05,7.29238]
[1779307253258,32.48,77577.63,55.1,0.05558,5e-05,7.20097]
[1779307254519,32.47,77576.06,55.1,0.05549,5e-05,7.19114]
[1779307255199,32.47,77573.28,55.1,0.05534,5e-05,7.17512]
[1779307255279,32.47,77554.97,55.1,0.05436,5e-05,7.07333]
[1779307256583,32.47,77554.97,55.1,0.05436,5e-05,7.07333]
[1779307261777,32.47,77555.18,55.1,0.05436,5e-05,7.07293]
[1779307261779,32.47,77555.18,55.1,0.05436,5e-05,7.07293]
[1779307263579,32.47,77563.88,55.1,0.05481,5e-05,7.12049]
[1779307263676,32.47,77550.13,55.1,0.05408,5e-05,7.04362]
[1779307264050,32.47,77550.13,55.1,0.05408,5e-05,7.04362]
[1779307264573,32.47,77550.13,55.1,0.05408,5e-05,7.04362]
[1779307265078,32.47,77551.21,55.1,0.05413,5e-05,7.04928]
[1779307270989,32.47,77550.92,55.1,0.0541,5e-05,7.04647]
[1779307276252,32.46,77555.01,55.1,0.0543,5e-05,7.06719]
[1779307277453,32.46,77554.04,55.1,0.05425,5e-05,7.06148]
[1779307283285,32.46,77547.83,55.1,0.0539,5e-05,7.02497]
[1779307284563,32.46,77547.83,55.1,0.0539,5e-05,7.02497]
[1779307290334,32.46,77528.73,55.1,0.05289,5e-05,6.91859]
[1779307295369,32.45,77534.35,55.1,0.05315,5e-05,6.94509]
[1779307300404,32.45,77540.19,55.1,0.05344,5e-05,6.97611]
[1779307305439,32.45,77535.73,55.1,0.0532,5e-05,6.95036]
[1779307310474,32.45,77535.0,55.1,0.05315,5e-05,6.94557]
[1779307315508,32.45,77528.79,55.1,0.05282,5e-05,6.91097]
[1779307320090,32.45,77527.22,55.1,0.05274,5e-05,6.90207]
[1779307321089,32.45,77518.77,55.1,0.0523,5e-05,6.85594]
[1779307327594,32.45,77516.57,55.1,0.05219,5e-05,6.84371]
[1779307331034,32.45,77516.26,55.1,0.05217,5e-05,6.84197]
[1779307333606,32.45,77518.32,55.1,0.05227,5e-05,6.85307]
[1779307335689,32.45,77519.01,55.1,0.05231,5e-05,6.85671]
[1779307342699,32.44,77519.04,55.1,0.0523,5e-05,6.85638]
[1779307347734,32.44,77517.47,55.1,0.05222,5e-05,6.84749]
[1779307352855,32.44,77522.19,55.1,0.05244,5e-05,6.86938]
[1779307358811,32.44,77526.36,55.1,0.05264,5e-05,6.89102]
[1779307363846,32.44,77528.51,55.1,0.05274,5e-05,6.90189]
[1779307371902,32.44,77528.28,55.1,0.05272,5e-05,6.89913]
[1779307376937,32.44,77526.79,55.1,0.05263,5e-05,6.89012]
[1779307381972,32.43,77521.71,55.1,0.05236,5e-05,6.86165]
[1779307387007,32.43,77525.33,55.1,0.05254,5e-05,6.88072]
[1779307392045,32.43,77525.12,55.1,0.05253,5e-05,6.87886]
[1779307398087,32.43,77535.52,55.1,0.05305,5e-05,6.9345]
[1779307401242,32.43,77536.16,55.1,0.05308,5e-05,6.93739]
[1779307407150,32.43,77535.46,55.1,0.05303,5e-05,6.93245]
[1779307408507,32.43,77526.81,55.1,0.05258,5e-05,6.88502]
[1779307414797,32.43,77528.46,55.1,0.05264,5e-05,6.89018]
[1779307420241,32.42,77539.4,55.1,0.0532,5e-05,6.94904]
[1779307425275,32.42,77539.86,55.1,0.05321,5e-05,6.95074]
[1779307430311,32.42,77547.29,55.1,0.05359,5e-05,6.99075]
[1779307436108,32.42,77558.01,55.1,0.05415,5e-05,7.04892]
[1779307441388,32.42,77562.4,55.1,0.05436,5e-05,7.07093]
[1779307446423,32.41,77570.44,55.1,0.05477,5e-05,7.11368]
[1779307451457,32.41,77569.49,55.1,0.0547,5e-05,7.10632]
[1779307456493,32.41,77569.24,55.1,0.05466,5e-05,7.10298]
[1779307461528,32.4,77570.78,55.1,0.05473,5e-05,7.10969]
[1779307466563,32.4,77570.98,55.1,0.05472,5e-05,7.10896]
[1779307473612,32.39,77566.56,55.1,0.05444,5e-05,7.07839]
[1779307478648,32.39,77562.67,55.1,0.05421,5e-05,7.05504]
[1779307483683,32.39,77564.97,55.1,0.05432,5e-05,7.06635]
[1779307488719,32.39,77566.03,55.1,0.05436,5e-05,7.07066]
[1779307493754,32.38,77565.45,55.1,0.05432,5e-05,7.0658]
[1779307499796,32.38,77565.2,55.1,0.05428,5e-05,7.06245]
[1779307506845,32.38,77565.08,55.1,0.05425,5e-05,7.05947]
[1779307511010,32.37,77554.36,55.1,0.05368,5e-05,6.99934]
[1779307517277,32.37,77552.38,55.1,0.05356,5e-05,6.98691]
[1779307522958,32.37,77541.63,55.1,0.05299,5e-05,6.92698]
[1779307525531,32.37,77540.14,55.1,0.05291,5e-05,6.91861]
[1779307526020,32.37,77540.14,55.1,0.05291,5e-05,6.91861]
[1779307532945,32.37,77538.98,55.1,0.05282,5e-05,6.90814]
[1779307538068,32.37,77538.63,55.1,0.0528,5e-05,6.90577]
[1779307539376,32.37,77540.28,55.1,0.05289,5e-05,6.91473]
[1779307545117,32.37,77547.06,55.1,0.05323,5e-05,6.95123]
[1779307550152,32.37,77547.29,55.1,0.05324,5e-05,6.95172]
[1779307555190,32.36,77547.33,55.1,0.05323,5e-05,6.95123]
[1779307560226,32.36,77547.74,55.1,0.05325,5e-05,6.95281]
[1779307565262,32.36,77552.34,55.1,0.05348,5e-05,6.97726]
[1779307570297,32.36,77554.37,55.1,0.05358,5e-05,6.98751]
[1779307571007,32.36,77554.37,55.1,0.05358,5e-05,6.98751]
[1779307576339,32.36,77554.72,55.1,0.05358,5e-05,6.98822]
[1779307583388,32.36,77555.29,55.1,0.0536,5e-05,6.9899]
[1779307586754,32.35,77555.04,55.1,0.05358,5e-05,6.98809]
[1779307591049,32.35,77549.71,55.1,0.05329,5e-05,6.95788]
[1779307591944,32.35,77548.14,55.1,0.05318,5e-05,6.9454]
[1779307592033,32.35,77548.14,55.1,0.05318,5e-05,6.9454]
[1779307597486,32.35,77549.42,55.1,0.05324,5e-05,6.95174]
[1779307600252,32.35,77549.85,55.1,0.05327,5e-05,6.95397]
[1779307601003,32.35,77548.6,55.1,0.0532,5e-05,6.94684]
[1779307606459,32.35,77549.56,55.1,0.05324,5e-05,6.95148]
[1779307606951,32.35,77549.56,55.1,0.05324,5e-05,6.95148]
[1779307610021,32.35,77548.89,55.1,0.0532,5e-05,6.94742]
[1779307610714,32.35,77549.96,55.1,0.05326,5e-05,6.95306]
[1779307614130,32.35,77550.09,55.1,0.05326,5e-05,6.95352]
[1779307616702,32.35,77550.04,55.1,0.05326,5e-05,6.95298]
[1779307621762,32.35,77545.32,55.1,0.053,5e-05,6.92621]
[1779307627697,32.34,77543.87,55.1,0.05292,5e-05,6.91768]
[1779307632732,32.34,77543.63,55.1,0.0529,5e-05,6.91609]
[1779307633570,32.34,77543.63,55.1,0.0529,5e-05,6.91609]
[1779307634017,32.34,77543.63,55.1,0.0529,5e-05,6.91609]
[1779307642802,32.34,77546.62,55.1,0.05305,5e-05,6.9319]
[1779307646003,32.34,77546.49,55.1,0.05305,5e-05,6.93104]
[1779307646080,32.34,77546.49,55.1,0.05305,5e-05,6.93104]
[1779307646708,32.34,77546.89,55.1,0.05307,5e-05,6.93316]
[1779307647467,32.34,77554.2,55.1,0.05345,5e-05,6.9733]
[1779307647761,32.34,77554.2,55.1,0.05345,5e-05,6.9733]
[1779307652872,32.34,77566.09,55.1,0.05404,5e-05,7.03432]
[1779307657908,32.34,77569.65,55.1,0.05421,5e-05,7.05262]
[1779307662942,32.34,77570.81,55.1,0.05426,5e-05,7.05754]
[1779307667978,32.33,77574.33,55.1,0.05443,5e-05,7.07541]
[1779307673013,32.33,77575.45,55.1,0.05447,5e-05,7.07985]
[1779307678048,32.33,77575.04,55.1,0.05443,5e-05,7.07575]
[1779307683083,32.32,77575.23,55.1,0.05443,5e-05,7.07501]
[1779307688118,32.32,77576.52,55.1,0.05448,5e-05,7.08033]
[1779307693153,32.32,77576.52,55.1,0.05446,5e-05,7.07848]
[1779307698189,32.31,77574.33,55.1,0.05432,5e-05,7.06448]
[1779307704231,32.31,77581.55,55.1,0.05469,5e-05,7.10243]
[1779307710273,32.31,77581.21,55.1,0.05465,5e-05,7.09817]
[1779307715309,32.3,77581.24,55.1,0.0546,5e-05,7.09293]
[1779307720344,32.3,77580.5,55.1,0.05455,5e-05,7.08706]
[1779307725379,32.3,77578.09,55.1,0.0544,5e-05,7.0721]
[1779307732427,32.29,77576.95,55.1,0.05433,5e-05,7.06387]
[1779307737463,32.29,77576.91,55.1,0.05431,5e-05,7.06242]
[1779307742500,32.29,77575.98,55.1,0.05425,5e-05,7.0561]
[1779307747533,32.29,77575.64,55.1,0.05422,5e-05,7.05316]
[1779307752568,32.29,77575.81,55.1,0.05422,5e-05,7.05309]
[1779307757603,32.28,77580.75,55.1,0.05447,5e-05,7.07957]
[1779307763423,32.28,77583.03,55.1,0.05459,5e-05,7.09133]
[1779307768680,32.28,77587.21,55.1,0.05479,5e-05,7.11263]
[1779307772409,32.28,77588.42,55.1,0.05485,5e-05,7.11879]
[1779307777743,32.27,77590.81,55.1,0.05493,5e-05,7.12642]
[1779307783785,32.27,77591.42,55.1,0.05495,5e-05,7.12788]
[1779307788820,32.27,77591.23,55.1,0.05492,5e-05,7.12521]
[1779307793855,32.26,77589.05,55.1,0.05479,5e-05,7.11145]
[1779307798890,32.26,77589.12,55.1,0.05478,5e-05,7.11036]
[1779307803784,32.26,77592.02,55.1,0.05492,5e-05,7.12541]
[1779307804080,32.26,77592.02,55.1,0.05492,5e-05,7.12541]
[1779307804904,32.26,77598.17,55.1,0.05525,5e-05,7.15927]
[1779307805071,32.26,77598.17,55.1,0.05525,5e-05,7.15927]
[1779307805933,32.26,77606.32,55.1,0.05568,5e-05,7.20474]
[1779307811981,32.25,77611.34,55.1,0.05592,5e-05,7.22979]
[1779307817018,32.25,77611.47,55.1,0.05591,5e-05,7.22809]
[1779307817604,32.25,77611.47,55.1,0.05591,5e-05,7.22809]
[1779307817722,32.25,77611.47,55.1,0.05591,5e-05,7.22809]
[1779307817735,32.25,77611.47,55.1,0.05591,5e-05,7.22809]
[1779307818027,32.25,77625.92,55.1,0.0567,6e-05,7.31]
[1779307823063,32.25,77632.13,55.1,0.05704,6e-05,7.34557]
[1779307825168,32.25,77632.3,55.1,0.05705,6e-05,7.34651]
[1779307825198,32.25,77631.77,55.1,0.05702,6e-05,7.34346]
[1779307827964,32.25,77633.66,55.1,0.05711,6e-05,7.35287]
[1779307833405,32.24,77638.15,55.1,0.0573,6e-05,7.37135]
[1779307833505,32.24,77638.36,55.1,0.05731,6e-05,7.37181]
[1779307841196,32.24,77636.75,55.1,0.05721,6e-05,7.362]
[1779307843580,32.24,77633.7,55.1,0.05704,6e-05,7.34452]
[1779307843585,32.24,77633.7,55.1,0.05704,6e-05,7.34452]
[1779307843589,32.24,77633.7,55.1,0.05704,6e-05,7.34452]
[1779307843778,32.24,77633.01,55.1,0.057,6e-05,7.34055]
[1779307844216,32.24,77631.81,55.1,0.05693,6e-05,7.33301]
[1779307849252,32.23,77631.97,55.1,0.05691,6e-05,7.33054]
[1779307854287,32.22,77624.68,55.1,0.05647,5e-05,7.28578]
[1779307856128,32.22,77624.42,55.1,0.05645,5e-05,7.2837]
[1779307861336,32.22,77625.38,55.1,0.05647,5e-05,7.28555]
[1779307866371,32.21,77624.59,55.1,0.0564,5e-05,7.27813]
[1779307871406,32.21,77622.84,55.1,0.05627,5e-05,7.26523]
[1779307876092,32.2,77624.79,55.1,0.05636,5e-05,7.27395]
[1779307876441,32.2,77630.43,55.1,0.05666,6e-05,7.30543]
[1779307878690,32.2,77636.29,55.1,0.05698,6e-05,7.33883]
[1779307879462,32.2,77636.15,55.1,0.05697,6e-05,7.33733]
[1779307884497,32.2,77631.61,55.1,0.05669,6e-05,7.30812]
[1779307890539,32.19,77628.31,55.1,0.05647,6e-05,7.2855]
[1779307895574,32.18,77623.44,55.1,0.05615,5e-05,7.25143]
[1779307900609,32.18,77623.44,55.1,0.05612,5e-05,7.24868]
[1779307905644,32.17,77619.17,55.1,0.05586,5e-05,7.22186]
[1779307910679,32.17,77611.98,55.1,0.05544,5e-05,7.17876]
[1779307916721,32.17,77612.74,55.1,0.05546,5e-05,7.18043]
[1779307921756,32.16,77606.05,55.1,0.05508,5e-05,7.14058]
[1779307926790,32.16,77612.84,55.1,0.05542,5e-05,7.1768]
[1779307928076,32.16,77612.84,55.1,0.05542,5e-05,7.1768]
[1779307933840,32.15,77615.51,55.1,0.05554,5e-05,7.18864]
[1779307938875,32.15,77617.49,55.1,0.05562,5e-05,7.19745]
[1779307943910,32.14,77617.6,55.1,0.0556,5e-05,7.19564]
[1779307946598,32.14,77617.6,55.1,0.0556,5e-05,7.19564]
[1779307951967,32.14,77626.75,55.1,0.05604,5e-05,7.23983]
[1779307957002,32.13,77631.13,55.1,0.05625,5e-05,7.26189]
[1779307962037,32.13,77630.11,55.1,0.05617,5e-05,7.25322]
[1779307963068,32.13,77630.11,55.1,0.05617,5e-05,7.25322]
[1779307970093,32.12,77637.7,55.1,0.05654,6e-05,7.29158]
[1779307975128,32.11,77636.75,55.1,0.05645,6e-05,7.28306]
[1779307980163,32.11,77636.77,55.1,0.05642,6e-05,7.28008]
[1779307981586,32.11,77636.77,55.1,0.05642,6e-05,7.28008]
[1779307987213,32.1,77647.5,55.1,0.05697,6e-05,7.33619]
[1779307992250,32.09,77648.39,55.1,0.05698,6e-05,7.33776]
[1779307996001,32.09,77648.0,55.1,0.05694,6e-05,7.33342]
[1779308001313,32.08,77649.87,55.1,0.057,6e-05,7.33998]
[1779308002181,32.08,77649.87,55.1,0.057,6e-05,7.33998]
[1779308002530,32.08,77649.87,55.1,0.057,6e-05,7.33998]
[1779308003243,32.08,77650.3,55.1,0.05702,6e-05,7.34175]
[1779308006442,32.08,77659.12,55.1,0.05749,6e-05,7.39019]
[1779308012144,32.07,77663.85,55.1,0.05768,6e-05,7.40908]
[1779308015966,32.06,77666.81,55.1,0.05782,6e-05,7.42294]
[1779308019310,32.06,77666.63,55.1,0.05778,6e-05,7.41947]
[1779308019439,32.06,77667.19,55.1,0.05781,6e-05,7.42189]
[1779308021454,32.06,77680.33,55.1,0.05854,6e-05,7.49742]
[1779308022758,32.06,77680.33,55.1,0.05854,6e-05,7.49742]
[1779308023467,32.06,77682.48,55.1,0.05866,6e-05,7.50984]
[1779308023798,32.06,77682.48,55.1,0.05866,6e-05,7.50984]
[1779308028930,32.06,77684.32,55.1,0.05878,6e-05,7.52192]
[1779308029510,32.06,77685.33,55.1,0.05884,6e-05,7.52738]
[1779308033834,32.06,77684.45,55.1,0.05877,6e-05,7.52058]
[1779308033839,32.06,77684.45,55.1,0.05877,6e-05,7.52058]
[1779308035411,32.06,77684.29,55.1,0.05876,6e-05,7.51923]
[1779308041593,32.05,77686.9,55.1,0.05888,6e-05,7.53153]
[1779308045397,32.05,77685.81,55.1,0.0588,6e-05,7.52391]
[1779308045496,32.05,77685.81,55.1,0.0588,6e-05,7.52349]
[1779308050657,32.05,77685.39,55.1,0.05879,6e-05,7.52228]
[1779308055692,32.05,77684.48,55.1,0.05875,6e-05,7.51824]
[1779308060727,32.05,77684.38,55.1,0.05875,6e-05,7.51896]
[1779308063414,32.06,77683.93,55.1,0.05873,6e-05,7.51686]
[1779308073819,32.06,77683.9,55.1,0.05873,6e-05,7.51584]
[1779308078854,32.06,77676.44,55.1,0.05832,6e-05,7.47381]
[1779308080435,32.06,77676.44,55.1,0.05832,6e-05,7.47381]
[1779308085903,32.07,77675.47,55.1,0.05829,6e-05,7.4705]
[1779308090937,32.07,77674.74,55.1,0.05827,6e-05,7.46791]
[1779308095974,32.07,77677.14,55.1,0.05842,6e-05,7.48341]
[1779308097456,32.07,77677.14,55.1,0.05842,6e-05,7.48341]
[1779308103023,32.08,77680.34,55.1,0.05862,6e-05,7.50405]
[1779308108062,32.08,77680.16,55.1,0.05862,6e-05,7.50431]
[1779308114492,32.08,77679.9,55.1,0.05862,6e-05,7.50387]
[1779308120146,32.08,77673.79,55.1,0.05829,6e-05,7.47073]
[1779308125677,32.09,77672.28,55.1,0.05822,6e-05,7.46319]
[1779308131225,32.09,77673.12,55.1,0.05826,6e-05,7.46647]
[1779308136531,32.09,77672.14,55.1,0.05822,6e-05,7.46194]
[1779308136541,32.09,77672.14,55.1,0.05822,6e-05,7.46194]
[1779308136658,32.09,77672.14,55.1,0.05822,6e-05,7.46194]
[1779308142301,32.09,77662.61,55.1,0.05771,6e-05,7.40925]
[1779308146219,32.1,77663.19,55.1,0.05775,6e-05,7.41403]
[1779308148546,32.1,77663.64,55.1,0.05778,6e-05,7.41731]
[1779308150110,32.1,77663.52,55.1,0.05778,6e-05,7.41731]
[1779308150358,32.1,77663.7,55.1,0.05779,6e-05,7.41813]
[1779308153731,32.1,77667.55,55.1,0.058,6e-05,7.43991]
[1779308155015,32.1,77656.94,55.1,0.0574,6e-05,7.37834]
[1779308155683,32.1,77656.94,55.1,0.0574,6e-05,7.37834]
[1779308155969,32.1,77654.7,55.1,0.05728,6e-05,7.36532]
[1779308156402,32.1,77655.16,55.1,0.05731,6e-05,7.36839]
[1779308157424,32.1,77655.16,55.1,0.05731,6e-05,7.36839]
[1779308163450,32.1,77659.42,55.1,0.05758,6e-05,7.39579]
[1779308163954,32.1,77659.42,55.1,0.05758,6e-05,7.39579]
[1779308163993,32.1,77659.42,55.1,0.05758,6e-05,7.39579]
[1779308165722,32.1,77661.23,55.1,0.05768,6e-05,7.40659]
[1779308165821,32.1,77666.76,55.1,0.05799,6e-05,7.43883]
[1779308167655,32.1,77666.94,55.1,0.058,6e-05,7.43961]
[1779308167754,32.1,77667.08,55.1,0.05801,6e-05,7.44016]
[1779308171751,32.11,77665.98,55.1,0.05795,6e-05,7.43474]
[1779308171853,32.11,77666.04,55.1,0.05796,6e-05,7.43539]
[1779308177240,32.1,77666.18,55.1,0.05796,6e-05,7.43492]
[1779308182586,32.1,77666.86,55.1,0.05798,6e-05,7.43729]
[1779308184981,32.1,77666.24,55.1,0.05794,6e-05,7.43345]
[1779308185407,32.1,77666.72,55.1,0.05797,6e-05,7.43596]
[1779308185572,32.1,77666.72,55.1,0.05797,6e-05,7.43596]
[1779308185808,32.1,77666.72,55.1,0.05797,6e-05,7.43596]
[1779308185904,32.1,77634.41,55.1,0.05617,5e-05,7.25054]
[1779308186256,32.1,77634.41,55.1,0.05617,5e-05,7.25054]
[1779308186747,32.1,77634.41,55.1,0.05617,5e-05,7.25054]
[1779308186811,32.1,77589.64,55.1,0.05374,5e-05,6.99796]
[1779308187513,32.1,77589.64,55.1,0.05374,5e-05,6.99796]
[1779308187732,32.1,77589.64,55.1,0.05374,5e-05,6.99796]
[1779308187914,32.1,77589.64,55.1,0.05374,5e-05,6.99796]
[1779308187951,32.1,77572.13,55.1,0.05282,5e-05,6.90067]
[1779308188667,32.1,77572.13,55.1,0.05282,5e-05,6.90067]
[1779308188699,32.1,77572.13,55.1,0.05282,5e-05,6.90067]
[1779308188801,32.1,77572.13,55.1,0.05282,5e-05,6.90067]
[1779308189012,32.1,77572.5,55.1,0.05283,5e-05,6.90264]
[1779308189557,32.1,77572.5,55.1,0.05283,5e-05,6.90264]
[1779308189729,32.1,77572.5,55.1,0.05283,5e-05,6.90264]
[1779308194013,32.1,77573.49,55.1,0.05286,5e-05,6.90419]
[1779308194518,32.1,77572.46,55.1,0.0528,5e-05,6.89844]
[1779308194780,32.1,77572.46,55.1,0.0528,5e-05,6.89844]
[1779308195778,32.1,77581.09,55.1,0.05326,5e-05,6.94611]
[1779308196245,32.1,77583.1,55.1,0.05336,5e-05,6.95713]
[1779308198923,32.1,77586.38,55.1,0.05353,5e-05,6.97503]
[1779308199538,32.1,77586.26,55.1,0.05352,5e-05,6.97419]
[1779308203832,32.09,77584.4,55.1,0.05342,5e-05,6.96329]
[1779308205802,32.09,77585.32,55.1,0.05346,5e-05,6.96809]
[1779308208777,32.09,77568.5,55.1,0.05258,5e-05,6.87472]
[1779308212004,32.09,77559.03,55.1,0.05208,5e-05,6.82271]
[1779308212181,32.09,77558.39,55.1,0.05205,5e-05,6.81928]
[1779308213771,32.09,77558.74,55.1,0.05207,5e-05,6.82129]
[1779308216280,32.09,77552.26,55.1,0.05174,5e-05,6.78612]
[1779308221877,32.1,77555.18,55.1,0.0519,5e-05,6.80311]
[1779308226002,32.1,77560.99,55.1,0.0522,5e-05,6.83533]
[1779308233612,32.1,77568.69,55.1,0.05261,5e-05,6.8779]
[1779308240249,32.1,77573.97,55.1,0.05289,5e-05,6.90716]
[1779308244662,32.1,77581.59,55.1,0.05329,5e-05,6.94921]
[1779308246679,32.1,77585.61,55.1,0.0535,5e-05,6.97132]
[1779308252096,32.1,77588.18,55.1,0.0536,5e-05,6.98095]
[1779308257132,32.09,77584.11,55.1,0.05338,5e-05,6.9578]
[1779308261023,32.09,77584.19,55.1,0.05338,5e-05,6.95802]
[1779308266469,32.09,77572.79,55.1,0.05277,5e-05,6.89459]
[1779308272237,32.09,77572.48,55.1,0.05276,5e-05,6.89292]
[1779308273696,32.09,77572.48,55.1,0.05276,5e-05,6.89292]
[1779308279286,32.09,77573.22,55.1,0.0528,5e-05,6.89702]
[1779308283165,32.09,77572.52,55.1,0.05276,5e-05,6.89316]
[1779308283980,32.09,77572.52,55.1,0.05276,5e-05,6.89316]
[1779308289668,32.09,77571.66,55.1,0.05272,5e-05,6.88844]
[1779308295398,32.09,77571.84,55.1,0.05273,5e-05,6.88951]
[1779308296326,32.09,77571.84,55.1,0.05273,5e-05,6.88951]
[1779308296750,32.09,77571.84,55.1,0.05273,5e-05,6.88951]
[1779308302447,32.09,77571.68,55.1,0.05272,5e-05,6.88876]
[1779308305881,32.09,77571.88,55.1,0.05273,5e-05,6.88988]
[1779308311510,32.09,77581.93,55.1,0.05323,5e-05,6.94153]
[1779308314137,32.09,77582.02,55.1,0.05323,5e-05,6.94188]
[1779308314848,32.09,77582.08,55.1,0.05324,5e-05,6.94215]
[1779308320575,32.09,77572.11,55.1,0.05271,5e-05,6.88707]
[1779308325609,32.09,77570.65,55.1,0.05264,5e-05,6.87923]
[1779308330645,32.09,77571.01,55.1,0.05266,5e-05,6.88146]
[1779308336687,32.09,77583.03,55.1,0.05329,5e-05,6.94772]
[1779308339811,32.09,77583.03,55.1,0.05329,5e-05,6.94772]
[1779308345751,32.09,77587.19,55.1,0.0535,5e-05,6.97008]
[1779308350786,32.09,77585.96,55.1,0.05343,5e-05,6.96279]
[1779308353924,32.09,77585.37,55.1,0.0534,5e-05,6.95935]
[1779308359849,32.09,77591.14,55.1,0.0537,5e-05,6.99073]
[1779308364884,32.09,77590.32,55.1,0.05365,5e-05,6.98551]
[1779308366281,32.09,77589.62,55.1,0.05361,5e-05,6.98149]
[1779308371933,32.09,77588.88,55.1,0.05354,5e-05,6.97318]
[1779308374522,32.09,77588.71,55.1,0.05353,5e-05,6.97213]
[1779308379989,32.09,77590.91,55.1,0.05364,5e-05,6.98366]
[1779308386873,32.09,77590.95,55.1,0.05364,5e-05,6.98366]
[1779308392073,32.08,77593.84,55.1,0.05378,5e-05,6.99861]
[1779308396484,32.08,77595.72,55.1,0.05388,5e-05,7.0085]
[1779308396526,32.08,77595.72,55.1,0.05388,5e-05,7.0085]
[1779308399208,32.08,77599.56,55.1,0.05408,5e-05,7.02963]
[1779308400142,32.08,77602.51,55.1,0.05424,5e-05,7.0464]
[1779308400760,32.08,77602.51,55.1,0.05424,5e-05,7.0464]
[1779308401142,32.08,77584.56,55.1,0.05329,5e-05,6.94685]
[1779308401360,32.08,77584.56,55.1,0.05329,5e-05,6.94685]
[1779308401473,32.08,77584.56,55.1,0.05329,5e-05,6.94685]
[1779308401829,32.08,77584.56,55.1,0.05329,5e-05,6.94685]
[1779308401857,32.08,77584.56,55.1,0.05329,5e-05,6.94685]
[1779308402253,32.08,77587.46,55.1,0.05344,5e-05,6.96289]
[1779308402762,32.08,77587.46,55.1,0.05344,5e-05,6.96289]
[1779308403728,32.08,77591.25,55.1,0.05364,5e-05,6.98388]
[1779308403956,32.08,77591.25,55.1,0.05364,5e-05,6.98388]
[1779308404324,32.08,77590.61,55.1,0.05361,5e-05,6.9802]
[1779308404750,32.08,77590.61,55.1,0.05361,5e-05,6.9802]
[1779308405020,32.08,77590.61,55.1,0.05361,5e-05,6.9802]
[1779308405711,32.08,77592.1,55.1,0.05368,5e-05,6.98838]
[1779308405777,32.08,77592.1,55.1,0.05368,5e-05,6.98838]
[1779308405850,32.08,77592.1,55.1,0.05368,5e-05,6.98838]
[1779308405864,32.08,77592.1,55.1,0.05368,5e-05,6.98838]
[1779308405987,32.08,77592.1,55.1,0.05368,5e-05,6.98838]
[1779308406550,32.08,77586.47,55.1,0.05338,5e-05,6.95696]
[1779308406711,32.08,77586.47,55.1,0.05338,5e-05,6.95696]
[1779308406931,32.08,77586.47,55.1,0.05338,5e-05,6.95696]
[1779308407060,32.08,77586.47,55.1,0.05338,5e-05,6.95696]
[1779308407449,32.08,77580.16,55.1,0.05305,5e-05,6.92191]
[1779308407606,32.08,77580.16,55.1,0.05305,5e-05,6.92191]
[1779308408244,32.08,77588.68,55.1,0.0535,5e-05,6.96916]
[1779308408539,32.08,77588.68,55.1,0.0535,5e-05,6.96916]
[1779308408616,32.08,77588.68,55.1,0.0535,5e-05,6.96916]
[1779308409062,32.08,77588.68,55.1,0.0535,5e-05,6.96916]
[1779308409435,32.08,77594.04,55.1,0.05378,5e-05,6.99889]
[1779308409495,32.08,77594.04,55.1,0.05378,5e-05,6.99889]
[1779308410064,32.08,77594.04,55.1,0.05378,5e-05,6.99889]
[1779308410300,32.08,77590.35,55.1,0.05359,5e-05,6.97821]
[1779308410658,32.08,77590.35,55.1,0.05359,5e-05,6.97821]
[1779308410936,32.08,77590.35,55.1,0.05359,5e-05,6.97821]
[1779308411108,32.08,77590.35,55.1,0.05359,5e-05,6.97821]
[1779308411209,32.08,77590.35,55.1,0.05359,5e-05,6.97821]
[1779308411905,32.08,77579.59,55.1,0.05302,5e-05,6.91841]
[1779308412090,32.08,77579.59,55.1,0.05302,5e-05,6.91841]
[1779308412537,32.08,77577.26,55.1,0.05289,5e-05,6.90551]
[1779308413085,32.08,77577.26,55.1,0.05289,5e-05,6.90551]
[1779308413532,32.08,77582.83,55.1,0.05319,5e-05,6.93635]
[1779308414090,32.08,77582.83,55.1,0.05319,5e-05,6.93635]
[1779308414168,32.08,77582.83,55.1,0.05319,5e-05,6.93635]
[1779308414630,32.08,77582.83,55.1,0.05319,5e-05,6.9363]
[1779308414983,32.08,77582.83,55.1,0.05319,5e-05,6.9363]
[1779308415133,32.08,77582.83,55.1,0.05319,5e-05,6.9363]
[1779308416246,32.08,77585.16,55.1,0.05331,5e-05,6.94916]
[1779308416309,32.08,77579.18,55.1,0.05299,5e-05,6.91602]
[1779308416522,32.08,77579.18,55.1,0.05299,5e-05,6.91602]
[1779308417096,32.08,77579.18,55.1,0.05299,5e-05,6.91602]
[1779308418678,32.08,77561.06,55.1,0.05205,5e-05,6.81632]
[1779308422113,32.08,77557.45,55.1,0.05187,5e-05,6.79703]
[1779308422132,32.08,77557.45,63.1,0.05187,5e-05,6.79703]
[1779308422287,32.08,77560.28,63.1,0.05202,5e-05,6.81287]
[1779308422373,32.08,77560.28,63.1,0.05202,5e-05,6.81287]
[1779308422507,32.08,77560.28,63.1,0.05202,5e-05,6.81287]
[1779308423675,32.08,77554.94,63.1,0.05174,5e-05,6.78364]
[1779308423884,32.08,77554.94,63.1,0.05174,5e-05,6.78364]
[1779308424078,32.08,77554.94,63.1,0.05174,5e-05,6.78364]
[1779308424173,32.08,77531.83,63.1,0.05056,5e-05,6.65866]
[1779308428572,32.09,77527.45,63.1,0.05036,5e-05,6.63687]
[1779308432416,32.09,77538.12,63.1,0.05089,5e-05,6.69235]
[1779308433082,32.09,77538.12,63.1,0.05089,5e-05,6.69235]
[1779308433740,32.09,77546.31,63.1,0.05131,5e-05,6.73747]
[1779308434543,32.09,77555.2,63.1,0.05177,5e-05,6.78618]
[1779308434804,32.09,77555.2,63.1,0.05177,5e-05,6.78618]
[1779308435767,32.09,77553.31,63.1,0.05168,5e-05,6.77608]
[1779308436056,32.09,77553.31,63.1,0.05168,5e-05,6.77608]
[1779308437235,32.09,77529.17,63.1,0.05045,5e-05,6.64577]
[1779308437461,32.09,77529.17,63.1,0.05045,5e-05,6.64577]
[1779308438113,32.09,77514.47,63.1,0.04972,5e-05,6.56732]
[1779308443243,32.1,77519.58,63.1,0.05,5e-05,6.5969]
[1779308448945,32.1,77509.92,63.1,0.04954,5e-05,6.54797]
[1779308453995,32.11,77517.74,63.1,0.04996,5e-05,6.59262]
[1779308457545,32.11,77531.24,63.1,0.05066,5e-05,6.66779]
[1779308459581,32.11,77545.38,63.1,0.05139,5e-05,6.74528]
[1779308461003,32.11,77545.38,63.1,0.05139,5e-05,6.74528]
[1779308461026,32.11,77545.38,63.1,0.05139,5e-05,6.74528]
[1779308461494,32.11,77555.11,63.1,0.0519,5e-05,6.79894]
[1779308461506,32.11,77555.11,63.1,0.0519,5e-05,6.79894]
[1779308461514,32.11,77555.11,63.1,0.0519,5e-05,6.79894]
[1779308462116,32.11,77555.11,63.1,0.0519,5e-05,6.79894]
[1779308462388,32.11,77555.11,63.1,0.0519,5e-05,6.79894]
[1779308462559,32.11,77566.03,63.1,0.05246,5e-05,6.859]
[1779308463065,32.11,77566.03,63.1,0.05246,5e-05,6.859]
[1779308465420,32.11,77580.11,63.1,0.0532,5e-05,6.93681]
[1779308467942,32.11,77583.9,63.1,0.0534,5e-05,6.9577]
[1779308471564,32.11,77569.08,63.1,0.05262,5e-05,6.87577]
[1779308471584,32.11,77569.08,63.1,0.05262,5e-05,6.87577]
[1779308471598,32.11,77569.08,63.1,0.05262,5e-05,6.87577]
[1779308472010,32.11,77569.08,63.1,0.05262,5e-05,6.87577]
[1779308472274,32.11,77569.08,63.1,0.05262,5e-05,6.87577]
[1779308473557,32.12,77552.91,63.1,0.05179,5e-05,6.78733]
[1779308475350,32.12,77533.13,63.1,0.05078,5e-05,6.68001]
[1779308476578,32.12,77530.29,63.1,0.05064,5e-05,6.66535]
[1779308481615,32.12,77533.97,63.1,0.05084,5e-05,6.68718]
[1779308482176,32.12,77533.97,63.1,0.05084,5e-05,6.68718]
[1779308486933,32.12,77513.66,63.1,0.04984,5e-05,6.58011]
[1779308488286,32.12,77513.66,63.1,0.04984,5e-05,6.58011]
[1779308489011,32.13,77503.24,63.1,0.04933,5e-05,6.52496]
[1779308489221,32.13,77491.7,63.1,0.04876,5e-05,6.46426]
[1779308489360,32.13,77491.7,63.1,0.04876,5e-05,6.46426]
[1779308490096,32.13,77491.7,63.1,0.04876,5e-05,6.46426]
[1779308490166,32.13,77479.06,63.1,0.04815,5e-05,6.39822]
[1779308491801,32.13,77476.12,63.1,0.04799,5e-05,6.38018]
[1779308494587,32.13,77475.05,63.1,0.04796,5e-05,6.37713]
[1779308499872,32.14,77473.8,63.1,0.04795,5e-05,6.37567]
[1779308501168,32.14,77473.8,63.1,0.04795,5e-05,6.37567]
[1779308505665,32.15,77472.94,63.1,0.04795,5e-05,6.37523]
[1779308506226,32.15,77472.94,63.1,0.04795,5e-05,6.37523]
[1779308506276,32.15,77449.24,63.1,0.04681,5e-05,6.25247]
[1779308507784,32.15,77445.51,63.1,0.04664,5e-05,6.23359]
[1779308508119,32.15,77445.51,63.1,0.04664,5e-05,6.23359]
[1779308508816,32.15,77449.98,63.1,0.04686,5e-05,6.25721]
[1779308509255,32.15,77449.98,63.1,0.04686,5e-05,6.25721]
[1779308509135,32.15,77458.33,63.1,0.04726,5e-05,6.30103]
[1779308509850,32.15,77458.33,63.1,0.04726,5e-05,6.30103]
[1779308510258,32.15,77458.33,63.1,0.04726,5e-05,6.30103]
[1779308510842,32.16,77464.48,63.1,0.04757,5e-05,6.33407]
[1779308515903,32.16,77478.54,63.1,0.04829,5e-05,6.41188]
[1779308515991,32.16,77478.54,63.1,0.04829,5e-05,6.41188]
[1779308521028,32.17,77488.6,63.1,0.04882,5e-05,6.46944]
[1779308524240,32.17,77492.82,63.1,0.04904,5e-05,6.49314]
[1779308526812,32.18,77495.25,63.1,0.04918,5e-05,6.50788]
[1779308533112,32.18,77497.59,63.1,0.04933,5e-05,6.52414]
[1779308534220,32.18,77497.59,63.1,0.04933,5e-05,6.52414]
[1779308534252,32.18,77497.59,63.1,0.04933,5e-05,6.52414]
[1779308534257,32.18,77478.37,63.1,0.04839,5e-05,6.42298]
[1779308536397,32.19,77466.71,63.1,0.04784,5e-05,6.36329]
[1779308540164,32.19,77444.77,63.1,0.04682,5e-05,6.25263]
[1779308545199,32.2,77437.98,63.1,0.04654,5e-05,6.22257]
[1779308548085,32.21,77434.29,63.1,0.04639,5e-05,6.20562]
[1779308548225,32.21,77430.45,63.1,0.04622,5e-05,6.18693]
[1779308551247,32.21,77417.45,63.1,0.0456,5e-05,6.11866]
[1779308554828,32.21,77415.93,63.1,0.04555,5e-05,6.11271]
[1779308554950,32.21,77415.93,63.1,0.04555,5e-05,6.11271]
[1779308560606,32.23,77409.79,63.1,0.04535,5e-05,6.09107]
[1779308565776,32.24,77411.85,63.1,0.04547,5e-05,6.10455]
[1779308569956,32.24,77423.65,63.1,0.04605,5e-05,6.16712]
[1779308570381,32.24,77426.18,63.1,0.04617,5e-05,6.18057]
[1779308570798,32.24,77426.18,63.1,0.04617,5e-05,6.18057]
[1779308573174,32.25,77424.24,63.1,0.0461,5e-05,6.17274]
[1779308573207,32.25,77424.24,63.1,0.0461,5e-05,6.17274]
[1779308574391,32.25,77420.59,63.1,0.04594,5e-05,6.15511]
[1779308574409,32.25,77419.96,63.1,0.04592,5e-05,6.15299]
[1779308577044,32.25,77415.39,63.1,0.04571,5e-05,6.13068]
[1779308577120,32.25,77416.4,63.1,0.04577,5e-05,6.13637]
[1779308578090,32.25,77416.4,63.1,0.04577,5e-05,6.13637]
[1779308578123,32.26,77418.41,63.1,0.04587,5e-05,6.14775]
[1779308581409,32.26,77418.28,63.1,0.04587,5e-05,6.1476]
[1779308581422,32.26,77422.82,63.1,0.04609,5e-05,6.17181]
[1779308581453,32.26,77422.82,63.1,0.04609,5e-05,6.17181]
[1779308583967,32.26,77430.86,63.1,0.04648,5e-05,6.21416]
[1779308584383,32.26,77431.8,63.1,0.04654,5e-05,6.22098]
[1779308585169,32.26,77431.8,63.1,0.04654,5e-05,6.22098]
[1779308585190,32.26,77431.89,63.1,0.04655,5e-05,6.22182]
[1779308586005,32.26,77431.89,63.1,0.04655,5e-05,6.22182]
[1779308586014,32.27,77438.35,63.1,0.04686,5e-05,6.25607]
[1779308586943,32.27,77438.35,63.1,0.04686,5e-05,6.25607]
[1779308586999,32.27,77445.79,63.1,0.04722,5e-05,6.29485]
[1779308587783,32.27,77445.79,63.1,0.04722,5e-05,6.29485]
[1779308587882,32.27,77448.73,63.1,0.04737,5e-05,6.31094]
[1779308588648,32.27,77448.73,63.1,0.04737,5e-05,6.31094]
[1779308588690,32.27,77450.7,63.1,0.04746,5e-05,6.32118]
[1779308589796,32.27,77450.7,63.1,0.04746,5e-05,6.32118]
[1779308589848,32.27,77453.53,63.1,0.04761,5e-05,6.33672]
[1779308595896,32.27,77456.55,63.1,0.04777,5e-05,6.35387]
[1779308601025,32.27,77461.03,63.1,0.04799,5e-05,6.37794]
[1779308601109,32.27,77462.93,63.1,0.04808,5e-05,6.38808]
[1779308602040,32.27,77462.93,63.1,0.04808,5e-05,6.38808]
[1779308602097,32.27,77460.22,63.1,0.04796,5e-05,6.37462]
[1779308605053,32.27,77458.21,63.1,0.04786,5e-05,6.36425]
[1779308605136,32.28,77458.47,63.1,0.04788,5e-05,6.3659]
[1779308610679,32.28,77459.98,63.1,0.04798,5e-05,6.37692]
[1779308616716,32.29,77474.18,63.1,0.04869,5e-05,6.45257]
[1779308621751,32.29,77472.05,63.1,0.04862,5e-05,6.44448]
[1779308626785,32.3,77474.8,63.1,0.04878,5e-05,6.46213]
[1779308631823,32.31,77488.54,63.1,0.04949,5e-05,6.53788]
[1779308636858,32.31,77497.48,63.1,0.04995,5e-05,6.58794]
[1779308642045,32.31,77499.4,63.1,0.05007,5e-05,6.59982]
[1779308644121,32.31,77513.05,63.1,0.05076,5e-05,6.67374]
[1779308647675,32.32,77513.29,63.1,0.05079,5e-05,6.67652]
[1779308652994,32.32,77522.87,63.1,0.05128,5e-05,6.72955]
[1779308654123,32.32,77522.87,63.1,0.05128,5e-05,6.72955]
[1779308655657,32.32,77522.34,63.1,0.05126,5e-05,6.72704]
[1779308661050,32.32,77520.18,63.1,0.05116,5e-05,6.71644]
[1779308664185,32.32,77520.39,63.1,0.05118,5e-05,6.7179]
[1779308670113,32.32,77523.39,63.1,0.05134,5e-05,6.73496]
[1779308675148,32.33,77521.86,63.1,0.05124,5e-05,6.72375]
[1779308680184,32.33,77519.27,63.1,0.05111,5e-05,6.71041]
[1779308683161,32.33,77524.93,63.1,0.0514,5e-05,6.74124]
[1779308683186,32.33,77524.93,63.1,0.0514,5e-05,6.74124]
[1779308684220,32.33,77549.75,63.1,0.05268,5e-05,6.87642]
[1779308685473,32.33,77549.75,63.1,0.05268,5e-05,6.87642]
[1779308691360,32.33,77555.49,63.1,0.05297,5e-05,6.90683]
[1779308697312,32.32,77560.0,63.1,0.0532,5e-05,6.93023]
[1779308702347,32.32,77548.71,63.1,0.0526,5e-05,6.86736]
[1779308707304,32.32,77545.0,63.1,0.0524,5e-05,6.84682]
[1779308707739,32.32,77534.99,63.1,0.05188,5e-05,6.79216]
[1779308709743,32.32,77528.59,63.1,0.05156,5e-05,6.75754]
[1779308710073,32.32,77528.59,63.1,0.05156,5e-05,6.75754]
[1779308715437,32.32,77532.44,63.1,0.05176,5e-05,6.77898]
[1779308719302,32.32,77538.16,63.1,0.05206,5e-05,6.81017]
[1779308721557,32.32,77539.16,63.1,0.05211,5e-05,6.81562]
[1779308721907,32.32,77539.65,63.1,0.05213,5e-05,6.81829]
[1779308724862,32.32,77542.06,63.1,0.05226,5e-05,6.83144]
[1779308730546,32.32,77544.2,63.1,0.05237,5e-05,6.8429]
[1779308735581,32.32,77542.96,63.1,0.05228,5e-05,6.8327]
[1779308741007,32.32,77541.86,63.1,0.05222,5e-05,6.8267]
[1779308745007,32.32,77529.62,63.1,0.05159,5e-05,6.76044]
[1779308745670,32.32,77528.87,63.1,0.05156,5e-05,6.75666]
[1779308747531,32.32,77528.91,63.1,0.05156,5e-05,6.75688]
[1779308747774,32.32,77527.59,63.1,0.0515,5e-05,6.75004]
[1779308750833,32.32,77527.52,63.1,0.05149,5e-05,6.74998]
[1779308754160,32.32,77527.26,63.1,0.05149,5e-05,6.74908]
[1779308757458,32.33,77527.68,63.1,0.05151,5e-05,6.75187]
[1779308759749,32.33,77506.75,63.1,0.05046,5e-05,6.64021]
[1779308765474,32.33,77518.7,63.1,0.05108,5e-05,6.70572]
[1779308767516,32.33,77527.37,63.1,0.05153,5e-05,6.75318]
[1779308772841,32.33,77537.58,63.1,0.05205,5e-05,6.80909]
[1779308778340,32.33,77539.6,63.1,0.05216,5e-05,6.8203]
[1779308783931,32.33,77526.46,63.1,0.05149,5e-05,6.7497]
[1779308786899,32.33,77529.42,63.1,0.05165,5e-05,6.76616]
[1779308786949,32.33,77529.42,63.1,0.05165,5e-05,6.76616]
[1779308792983,32.34,77536.42,63.1,0.05199,5e-05,6.80118]
[1779308798018,32.34,77537.21,63.1,0.05203,5e-05,6.80569]
[1779308804060,32.34,77536.13,63.1,0.05198,5e-05,6.80004]
[1779308805717,32.34,77536.37,63.1,0.05199,5e-05,6.80138]
[1779308811109,32.34,77531.29,63.1,0.05173,5e-05,6.77414]
[1779308816144,32.34,77533.06,63.1,0.05183,5e-05,6.78415]
[1779308821179,32.34,77532.93,63.1,0.05182,5e-05,6.78365]
[1779308824461,32.34,77533.08,63.1,0.05183,5e-05,6.78461]
[1779308825488,32.34,77533.11,63.1,0.05183,5e-05,6.78482]
[1779308827248,32.34,77542.92,63.1,0.05234,5e-05,6.83822]
[1779308831875,32.34,77545.05,63.1,0.05245,5e-05,6.84967]
[1779308837300,32.34,77555.84,63.1,0.053,5e-05,6.90806]
[1779308840766,32.34,77552.6,63.1,0.05283,5e-05,6.88989]
[1779308842018,32.34,77552.25,63.1,0.05281,5e-05,6.88787]
[1779308847369,32.33,77556.45,63.1,0.05302,5e-05,6.91025]
[1779308849384,32.33,77540.65,63.1,0.0522,5e-05,6.82368]
[1779308850601,32.33,77540.65,63.1,0.0522,5e-05,6.82368]
[1779308851677,32.33,77537.67,63.1,0.05205,5e-05,6.80748]
[1779308857674,32.33,77543.38,63.1,0.05232,5e-05,6.83519]
[1779308857725,32.33,77543.23,63.1,0.05231,5e-05,6.83439]
[1779308860431,32.33,77542.02,63.1,0.05225,5e-05,6.82784]
[1779308862468,32.33,77542.46,63.1,0.05227,5e-05,6.83031]
[1779308865526,32.33,77541.23,63.1,0.05221,5e-05,6.82374]
[1779308869768,32.34,77547.16,63.1,0.05252,5e-05,6.85623]
[1779308870020,32.34,77547.16,63.1,0.05252,5e-05,6.85623]
[1779308872676,32.34,77547.14,63.1,0.05252,5e-05,6.85613]
[1779308874091,32.34,77549.97,63.1,0.05266,5e-05,6.8716]
[1779308875040,32.34,77551.19,63.1,0.05273,5e-05,6.87825]
[1779308875338,32.34,77551.19,63.1,0.05273,5e-05,6.87825]
[1779308876060,32.34,77553.03,63.1,0.05282,5e-05,6.88829]
[1779308877646,32.33,77554.27,63.1,0.05289,5e-05,6.89504]
[1779308881683,32.33,77554.14,63.1,0.05288,5e-05,6.89413]
[1779308887650,32.33,77556.14,63.1,0.05298,5e-05,6.90449]
[1779308889649,32.33,77556.98,63.1,0.05302,5e-05,6.90903]
[1779308894033,32.33,77557.94,63.1,0.05307,5e-05,6.91387]
[1779308899734,32.33,77556.72,63.1,0.053,5e-05,6.90671]
[1779308903753,32.33,77556.72,63.1,0.053,5e-05,6.90656]
[1779308911817,32.33,77554.98,63.1,0.05288,5e-05,6.89293]
[1779308916853,32.33,77563.04,63.1,0.05329,5e-05,6.93686]
[1779308917972,32.33,77563.04,63.1,0.05329,5e-05,6.93686]
[1779308923902,32.33,77564.06,63.1,0.05334,5e-05,6.94163]
[1779308928937,32.33,77564.27,63.1,0.05335,5e-05,6.94224]
[1779308932180,32.33,77564.11,63.1,0.05334,5e-05,6.94115]
[1779308933710,32.33,77564.11,63.1,0.05333,5e-05,6.94093]
[1779308934945,32.33,77564.19,63.1,0.05334,5e-05,6.94125]
[1779308935230,32.33,77564.19,63.1,0.05334,5e-05,6.94125]
[1779308935722,32.33,77564.19,63.1,0.05334,5e-05,6.94125]
[1779308936240,32.33,77567.0,63.1,0.05348,5e-05,6.95662]
[1779308936768,32.33,77567.0,63.1,0.05348,5e-05,6.95662]
[1779308938003,32.33,77567.8,63.1,0.05352,5e-05,6.96073]
[1779308940092,32.33,77567.67,63.1,0.05351,5e-05,6.9597]
[1779308942691,32.32,77582.95,63.1,0.05431,5e-05,7.04342]
[1779308948188,32.32,77582.21,63.1,0.05426,5e-05,7.03843]
[1779308952091,32.32,77582.21,63.1,0.05426,5e-05,7.03759]
[1779308957139,32.32,77581.8,63.1,0.05421,5e-05,7.0332]
[1779308962366,32.31,77594.12,63.1,0.05486,5e-05,7.10069]
[1779308969224,32.31,77590.8,63.1,0.05466,5e-05,7.07928]
[1779308974258,32.31,77593.15,63.1,0.05474,5e-05,7.08698]
[1779308979294,32.3,77593.91,63.1,0.05476,5e-05,7.08894]
[1779308984555,32.3,77592.73,63.1,0.05468,5e-05,7.08121]
[1779308985018,32.3,77592.76,63.1,0.05468,5e-05,7.08062]
[1779308990371,32.3,77602.52,63.1,0.05518,5e-05,7.13274]
[1779308995184,32.29,77607.8,63.1,0.05544,5e-05,7.16044]
[1779308996019,32.29,77610.75,63.1,0.0556,5e-05,7.17653]
[1779308997582,32.29,77613.66,63.1,0.05575,5e-05,7.19239]
[1779308998042,32.29,77614.6,63.1,0.0558,5e-05,7.19713]
[1779308999851,32.29,77614.89,63.1,0.05581,5e-05,7.1982]
[1779309000038,32.29,77614.55,63.1,0.05578,5e-05,7.19572]
[1779309003526,32.28,77619.24,63.1,0.05602,5e-05,7.22048]
[1779309005154,32.28,77619.99,63.1,0.05605,5e-05,7.22351]
[1779309007497,32.28,77619.99,63.1,0.05604,5e-05,7.2223]
[1779309007523,32.28,77619.99,63.1,0.05604,5e-05,7.2223]
[1779309008843,32.28,77620.13,63.1,0.05604,5e-05,7.22249]
[1779309010672,32.28,77628.28,63.1,0.05648,6e-05,7.26743]
[1779309010720,32.28,77628.28,63.1,0.05648,6e-05,7.26743]
[1779309012585,32.27,77614.44,63.1,0.05571,5e-05,7.18782]
[1779309014255,32.27,77607.38,63.1,0.05532,5e-05,7.14741]
[1779309019586,32.27,77611.77,63.1,0.05553,5e-05,7.16933]
[1779309020427,32.27,77611.77,63.1,0.05553,5e-05,7.16933]
[1779309025123,32.26,77616.03,63.1,0.05573,5e-05,7.19079]
[1779309025706,32.26,77616.03,63.1,0.05573,5e-05,7.19079]
[1779309031254,32.26,77620.67,63.1,0.05596,5e-05,7.21366]
[1779309036706,32.25,77621.29,63.1,0.05593,5e-05,7.21019]
[1779309038439,32.25,77622.21,63.1,0.05598,5e-05,7.21485]
[1779309038720,32.25,77625.79,63.1,0.05617,5e-05,7.23453]
[1779309043755,32.25,77632.27,63.1,0.05652,6e-05,7.27148]
[1779309048790,32.25,77632.18,63.1,0.05652,6e-05,7.27092]
[1779309053359,32.25,77631.36,63.1,0.05647,6e-05,7.2662]
[1779309053362,32.25,77631.36,63.1,0.05647,6e-05,7.2662]
[1779309053924,32.25,77631.09,63.1,0.05646,6e-05,7.26466]
[1779309053961,32.25,77631.09,63.1,0.05646,6e-05,7.26466]
[1779309054832,32.25,77630.65,63.1,0.05643,6e-05,7.26138]
[1779309056057,32.25,77628.32,63.1,0.0563,5e-05,7.24817]
[1779309056184,32.25,77628.32,63.1,0.0563,5e-05,7.24817]
[1779309056512,32.25,77628.32,63.1,0.0563,5e-05,7.24817]
[1779309056647,32.25,77628.32,63.1,0.0563,5e-05,7.24817]
[1779309056736,32.25,77628.32,63.1,0.0563,5e-05,7.24817]
[1779309056846,32.25,77618.35,63.1,0.05575,5e-05,7.19169]
[1779309060046,32.24,77628.22,63.1,0.05627,5e-05,7.24519]
[1779309065921,32.24,77631.07,63.1,0.05639,6e-05,7.2573]
[1779309070956,32.23,77635.65,63.1,0.0566,6e-05,7.2799]
[1779309075991,32.23,77634.63,63.1,0.05651,6e-05,7.27069]
[1779309081031,32.22,77642.0,63.1,0.05689,6e-05,7.30927]
[1779309082179,32.22,77642.0,63.1,0.05689,6e-05,7.30927]
[1779309082272,32.22,77642.02,63.1,0.05688,6e-05,7.30866]
[1779309088080,32.22,77642.66,63.1,0.05691,6e-05,7.31192]
[1779309093114,32.22,77643.44,63.1,0.05693,6e-05,7.31234]
[1779309098638,32.22,77638.53,63.1,0.05665,6e-05,7.28417]
[1779309102770,32.22,77628.08,63.1,0.05608,5e-05,7.22482]
[1779309102771,32.22,77628.08,63.1,0.05608,5e-05,7.22482]
[1779309102866,32.22,77621.63,63.1,0.05573,5e-05,7.18857]
[1779309104746,32.22,77622.13,63.1,0.05575,5e-05,7.1914]
[1779309108220,32.21,77606.65,63.1,0.05489,5e-05,7.10202]
[1779309113060,32.21,77607.05,63.1,0.0549,5e-05,7.10269]
[1779309113255,32.21,77606.97,63.1,0.05489,5e-05,7.10184]
[1779309118290,32.21,77611.66,63.1,0.05516,5e-05,7.12934]
[1779309123325,32.21,77617.04,63.1,0.05546,5e-05,7.16058]
[1779309128360,32.22,77618.18,63.1,0.05553,5e-05,7.16779]
[1779309133395,32.22,77617.48,63.1,0.0555,5e-05,7.16465]
[1779309138430,32.22,77608.54,63.1,0.05502,5e-05,7.11526]
[1779309143465,32.22,77596.67,63.1,0.0544,5e-05,7.05029]
[1779309145380,32.22,77595.38,63.1,0.05433,5e-05,7.04345]
[1779309145479,32.22,77591.96,63.1,0.05415,5e-05,7.02475]
[1779309146423,32.22,77591.96,63.1,0.05415,5e-05,7.02475]
[1779309150114,32.22,77589.16,63.1,0.05399,5e-05,7.00815]
[1779309150514,32.22,77589.11,63.1,0.05399,5e-05,7.00763]
[1779309155550,32.22,77587.73,63.1,0.05391,5e-05,6.99855]
[1779309160584,32.23,77588.2,63.1,0.05396,5e-05,7.00331]
[1779309162466,32.23,77588.2,63.1,0.05396,5e-05,7.00331]
[1779309162567,32.23,77588.2,63.1,0.05396,5e-05,7.00417]
[1779309167634,32.23,77588.3,63.1,0.05396,5e-05,7.00356]
[1779309172668,32.22,77587.37,63.1,0.0539,5e-05,6.99723]
[1779309176194,32.22,77588.15,63.1,0.05393,5e-05,7.00111]
[1779309181732,32.22,77585.49,63.1,0.05378,5e-05,6.98482]
[1779309186767,32.22,77585.39,63.1,0.05376,5e-05,6.98326]
[1779309191801,32.22,77585.45,63.1,0.05376,5e-05,6.98261]
[1779309196836,32.22,77584.23,63.1,0.05368,5e-05,6.97486]
[1779309201872,32.21,77584.04,63.1,0.05366,5e-05,6.97288]
[1779309202978,32.21,77584.04,63.1,0.05366,5e-05,6.97288]
[1779309204008,32.21,77583.29,63.1,0.05362,5e-05,6.96854]
[1779309204625,32.21,77574.28,63.1,0.05314,5e-05,6.91854]
[1779309204627,32.21,77574.28,63.1,0.05314,5e-05,6.91854]
[1779309205964,32.21,77571.73,63.1,0.05301,5e-05,6.9043]
[1779309206109,32.21,77568.53,63.1,0.05284,5e-05,6.88653]
[1779309209674,32.21,77562.5,63.1,0.05252,5e-05,6.85338]
[1779309209816,32.21,77562.5,63.1,0.05252,5e-05,6.85338]
[1779309211556,32.21,77561.51,63.1,0.05247,5e-05,6.84797]
[1779309216859,32.21,77559.48,63.1,0.05234,5e-05,6.83346]
[1779309222012,32.21,77547.86,63.1,0.05175,5e-05,6.77058]
[1779309222172,32.21,77547.86,63.1,0.05175,5e-05,6.77058]
[1779309223019,32.22,77547.3,63.1,0.05173,5e-05,6.76833]
[1779309223835,32.22,77547.3,63.1,0.05173,5e-05,6.76833]
[1779309223866,32.22,77547.3,63.1,0.05173,5e-05,6.76833]
[1779309224214,32.22,77545.3,63.1,0.05163,5e-05,6.75825]
[1779309224222,32.22,77545.3,63.1,0.05163,5e-05,6.75825]
[1779309225033,32.22,77541.94,63.1,0.05146,5e-05,6.74015]
[1779309225656,32.22,77541.94,63.1,0.05146,5e-05,6.74015]
[1779309226026,32.22,77541.94,63.1,0.05146,5e-05,6.74015]
[1779309227084,32.22,77537.19,63.1,0.05122,5e-05,6.7144]
[1779309227773,32.22,77533.77,63.1,0.05105,5e-05,6.6963]
[1779309228346,32.22,77530.8,63.1,0.0509,5e-05,6.68051]
[1779309229061,32.22,77533.01,63.1,0.05102,5e-05,6.69338]
[1779309234096,32.23,77546.22,63.1,0.05174,5e-05,6.76931]
[1779309239131,32.23,77548.56,63.1,0.0519,5e-05,6.78591]
[1779309244166,32.24,77548.31,63.1,0.05192,5e-05,6.78834]
[1779309249201,32.25,77549.78,63.1,0.05203,5e-05,6.80011]
[1779309254236,32.25,77549.56,63.1,0.05206,5e-05,6.80261]
[1779309266320,32.27,77549.17,63.1,0.05212,5e-05,6.80927]
[1779309271355,32.28,77549.16,63.1,0.05213,5e-05,6.80931]
[1779309277396,32.28,77544.35,63.1,0.05192,5e-05,6.78744]
[1779309282432,32.29,77534.93,63.1,0.05148,5e-05,6.74017]
[1779309287914,32.3,77545.76,63.1,0.05207,5e-05,6.80234]
[1779309293508,32.3,77559.38,63.1,0.05282,5e-05,6.88129]
[1779309300558,32.31,77559.47,63.1,0.05286,5e-05,6.88591]
[1779309305593,32.32,77563.08,63.1,0.05308,5e-05,6.90863]
[1779309311634,32.32,77564.12,63.1,0.05316,5e-05,6.91762]
[1779309316670,32.33,77565.11,63.1,0.05324,5e-05,6.92571]
[1779309324080,32.33,77564.69,63.1,0.05323,5e-05,6.92496]
[1779309329761,32.34,77559.74,63.1,0.05303,5e-05,6.90314]
[1779309334796,32.34,77565.02,63.1,0.05331,5e-05,6.93133]
[1779309339830,32.35,77575.0,63.1,0.05385,5e-05,6.98863]
[1779309344866,32.35,77575.23,63.1,0.05389,5e-05,6.99195]
[1779309349901,32.36,77573.29,63.1,0.0538,5e-05,6.9834]
[1779309354935,32.36,77573.25,63.1,0.05382,5e-05,6.98546]
[1779309358534,32.36,77573.39,63.1,0.05384,5e-05,6.9867]
[1779309359246,32.36,77573.39,63.1,0.05385,5e-05,6.98807]
[1779309359577,32.36,77573.39,63.1,0.05385,5e-05,6.98807]
[1779309359669,32.37,77573.39,63.1,0.05386,5e-05,6.98909]
[1779309365007,32.37,77572.85,63.1,0.05385,5e-05,6.98839]
[1779309370049,32.37,77574.05,63.1,0.05394,5e-05,6.99738]
[1779309375084,32.38,77580.02,63.1,0.05428,5e-05,7.03277]
[1779309380119,32.38,77581.1,63.1,0.05436,5e-05,7.04086]
[1779309385154,32.38,77583.25,63.1,0.05449,5e-05,7.05473]
[1779309390189,32.39,77587.15,63.1,0.05472,5e-05,7.07815]
[1779309392746,32.39,77588.32,63.1,0.05476,5e-05,7.082]
[1779309392789,32.39,77588.32,63.1,0.05476,5e-05,7.082]
[1779309393959,32.39,77601.11,63.1,0.05545,5e-05,7.15345]
[1779309394230,32.39,77601.11,63.1,0.05545,5e-05,7.15345]
[1779309399946,32.39,77609.53,63.1,0.05592,5e-05,7.20232]
[1779309408317,32.39,77604.84,63.1,0.05568,5e-05,7.17674]
[1779309413352,32.39,77603.12,63.1,0.05559,5e-05,7.16768]
[1779309418386,32.4,77605.44,63.1,0.05572,5e-05,7.18115]
[1779309423421,32.4,77603.87,63.1,0.05564,5e-05,7.17275]
[1779309428457,32.4,77603.86,63.1,0.05564,5e-05,7.17308]
[1779309434149,32.4,77603.86,63.1,0.05564,5e-05,7.17308]
[1779309435506,32.4,77590.95,63.1,0.05495,5e-05,7.10147]
[1779309441549,32.4,77591.27,63.1,0.05498,5e-05,7.10441]
[1779309447590,32.4,77590.96,63.1,0.05497,5e-05,7.10387]
[1779309452829,32.4,77590.67,63.1,0.05494,5e-05,7.09948]
[1779309458668,32.41,77578.5,63.1,0.05431,5e-05,7.0339]
[1779309463703,32.41,77569.38,63.1,0.05385,5e-05,6.98538]
[1779309471761,32.42,77568.69,63.1,0.05384,5e-05,6.985]
[1779309476796,32.42,77568.73,63.1,0.05387,5e-05,6.98737]
[1779309481833,32.42,77567.95,63.1,0.05385,5e-05,6.98521]
[1779309487873,32.43,77567.84,63.1,0.05386,5e-05,6.98715]
[1779309492911,32.43,77572.95,63.1,0.05416,5e-05,7.01748]
[1779309497946,32.44,77580.34,63.1,0.05457,5e-05,7.06016]
[1779309502981,32.44,77579.64,63.1,0.05454,5e-05,7.05779]
[1779309508016,32.44,77580.75,63.1,0.05462,5e-05,7.06549]
[1779309513050,32.44,77581.09,63.1,0.05463,5e-05,7.06537]
[1779309518086,32.45,77580.54,63.1,0.05461,5e-05,7.06401]
[1779309523121,32.45,77581.44,63.1,0.05468,5e-05,7.07073]
[1779309528155,32.45,77581.19,63.1,0.05468,5e-05,7.0711]
[1779309533191,32.46,77581.21,63.1,0.0547,5e-05,7.07302]
[1779309540012,32.46,77580.36,63.1,0.05467,5e-05,7.06977]
[1779309545275,32.46,77580.2,63.1,0.05469,5e-05,7.07187]
[1779309553331,32.47,77580.4,63.1,0.05473,5e-05,7.07603]
[1779309558365,32.47,77575.54,63.1,0.05449,5e-05,7.0515]
[1779309563401,32.48,77577.32,63.1,0.05461,5e-05,7.06344]
[1779309568436,32.48,77578.4,63.1,0.05469,5e-05,7.0714]
[1779309573471,32.48,77577.47,63.1,0.05463,5e-05,7.06463]
[1779309578506,32.49,77576.07,63.1,0.05458,5e-05,7.05891]
[1779309583541,32.49,77575.17,63.1,0.05455,5e-05,7.05598]
[1779309589594,32.49,77575.19,63.1,0.05457,5e-05,7.05774]
[1779309595664,32.5,77576.63,63.1,0.05467,5e-05,7.06853]
[1779309601667,32.5,77574.54,63.1,0.05459,5e-05,7.05977]
[1779309606705,32.51,77581.53,63.1,0.05498,5e-05,7.10051]
[1779309611739,32.51,77585.52,63.1,0.05521,5e-05,7.12424]
[1779309616774,32.51,77581.51,63.1,0.05501,5e-05,7.10334]
[1779309622816,32.52,77580.84,63.1,0.05499,5e-05,7.10135]
[1779309627852,32.52,77584.97,63.1,0.05522,5e-05,7.1256]
[1779309632887,32.52,77588.99,63.1,0.05542,5e-05,7.1453]
[1779309637926,32.52,77588.9,63.1,0.05542,5e-05,7.14562]
[1779309642961,32.52,77597.79,63.1,0.05591,5e-05,7.19588]
[1779309647996,32.52,77596.79,63.1,0.05586,5e-05,7.19065]
[1779309653031,32.52,77596.47,63.1,0.05585,5e-05,7.18922]
[1779309654711,32.52,77596.47,63.1,0.05585,5e-05,7.18922]
[1779309655048,32.52,77596.63,63.1,0.05586,5e-05,7.19026]
[1779309660082,32.53,77599.68,63.1,0.05605,5e-05,7.21047]
[1779309662734,32.53,77597.6,63.1,0.05595,5e-05,7.19999]
[1779309663104,32.53,77596.65,63.1,0.05591,5e-05,7.19527]
[1779309668139,32.53,77596.33,63.1,0.05589,5e-05,7.19378]
[1779309673173,32.53,77596.19,63.1,0.05589,5e-05,7.19331]
[1779309678364,32.53,77595.74,63.1,0.05586,5e-05,7.19106]
[1779309685261,32.53,77592.44,63.1,0.05569,5e-05,7.17333]
[1779309690296,32.54,77592.36,63.1,0.05569,5e-05,7.17339]
[1779309692868,32.54,77600.68,63.1,0.05612,5e-05,7.21658]
[1779309693171,32.54,77600.68,63.1,0.05612,5e-05,7.21658]
[1779309698864,32.54,77601.41,63.1,0.05616,5e-05,7.22074]
[1779309705400,32.54,77605.99,63.1,0.05641,5e-05,7.24661]
[1779309709173,32.54,77606.07,63.1,0.05642,5e-05,7.24705]
[1779309709428,32.54,77606.06,63.1,0.05642,5e-05,7.24699]
[1779309714464,32.54,77612.95,63.1,0.05682,5e-05,7.28844]
[1779309719215,32.54,77615.56,63.1,0.05698,6e-05,7.30505]
[1779309719307,32.54,77615.56,63.1,0.05698,6e-05,7.30505]
[1779309721986,32.55,77617.7,63.1,0.05711,6e-05,7.31847]
[1779309726828,32.55,77629.24,63.1,0.05777,6e-05,7.38573]
[1779309732199,32.55,77637.79,63.1,0.05827,6e-05,7.43632]
[1779309737058,32.55,77654.27,63.1,0.0592,6e-05,7.53162]
[1779309740069,32.55,77654.46,63.1,0.05922,6e-05,7.53286]
[1779309742683,32.55,77659.96,63.1,0.05953,6e-05,7.56469]
[1779309748702,32.55,77663.93,63.1,0.05976,6e-05,7.58753]
[1779309754093,32.55,77663.74,63.1,0.05972,6e-05,7.58258]
[1779309759780,32.55,77664.16,63.1,0.05974,6e-05,7.58467]
[1779309764815,32.55,77669.23,63.1,0.06002,6e-05,7.61364]
[1779309768729,32.55,77669.06,63.1,0.06001,6e-05,7.61238]
[1779309773878,32.55,77659.39,63.1,0.05946,6e-05,7.55627]
[1779309778912,32.55,77659.7,63.1,0.05947,6e-05,7.55805]
[1779309783949,32.55,77660.54,63.1,0.05952,6e-05,7.56285]
[1779309788984,32.55,77658.39,63.1,0.0594,6e-05,7.55041]
[1779309794123,32.55,77658.64,63.1,0.05941,6e-05,7.55186]
[1779309800062,32.55,77661.6,63.1,0.05958,6e-05,7.56889]
[1779309805097,32.55,77660.85,63.1,0.05954,6e-05,7.56445]
[1779309809710,32.55,77661.23,63.1,0.05956,6e-05,7.56653]
[1779309815167,32.55,77661.6,63.1,0.05955,6e-05,7.56484]
[1779309820202,32.55,77658.38,63.1,0.05937,6e-05,7.5462]
[1779309825898,32.55,77658.28,63.1,0.05936,6e-05,7.54564]
[1779309832286,32.55,77660.07,63.1,0.05946,6e-05,7.55586]
[1779309837321,32.55,77660.1,63.1,0.05946,6e-05,7.55597]
[1779309845378,32.55,77661.23,63.1,0.05953,6e-05,7.56231]
[1779309850413,32.55,77657.32,63.1,0.0593,6e-05,7.53968]
[1779309853995,32.55,77647.7,63.1,0.05876,6e-05,7.48452]
[1779309855046,32.55,77645.38,63.1,0.05863,6e-05,7.47133]
[1779309860483,32.55,77645.79,63.1,0.05866,6e-05,7.47431]
[1779309861991,32.55,77645.91,63.1,0.05867,6e-05,7.47509]
[1779309862495,32.55,77645.91,63.1,0.05867,6e-05,7.47509]
[1779309864080,32.55,77645.98,63.1,0.05867,6e-05,7.47567]
[1779309864721,32.55,77645.98,63.1,0.05867,6e-05,7.47567]
[1779309864734,32.55,77636.9,63.1,0.05817,6e-05,7.42404]
[1779309870561,32.55,77626.39,63.1,0.05756,6e-05,7.36267]
[1779309875596,32.55,77623.09,63.1,0.05734,6e-05,7.33901]
[1779309880631,32.55,77621.64,63.1,0.05725,6e-05,7.32963]
[1779309885666,32.54,77617.93,63.1,0.05704,6e-05,7.30764]
[1779309890701,32.54,77616.65,63.1,0.05696,6e-05,7.29961]
[1779309895753,32.54,77617.73,63.1,0.05701,6e-05,7.30478]
[1779309900772,32.54,77618.57,63.1,0.05705,6e-05,7.30874]
[1779309905806,32.54,77617.47,63.1,0.05698,6e-05,7.30175]
[1779309910842,32.54,77618.55,63.1,0.05703,6e-05,7.30713]
[1779309915877,32.54,77617.46,63.1,0.05696,6e-05,7.30022]
[1779309920912,32.53,77611.33,63.1,0.05662,5e-05,7.26498]
[1779309925946,32.53,77610.09,63.1,0.05655,5e-05,7.25762]
[1779309931514,32.53,77608.75,63.1,0.05647,5e-05,7.24982]
[1779309937026,32.53,77621.87,63.1,0.05716,6e-05,7.31915]
[1779309942617,32.53,77620.41,63.1,0.05707,6e-05,7.31026]
[1779309948103,32.53,77619.74,63.1,0.05702,6e-05,7.30545]
[1779309953138,32.53,77618.25,63.1,0.05693,6e-05,7.29635]
[1779309958175,32.53,77616.68,63.1,0.05684,5e-05,7.28691]
[1779309963214,32.53,77613.68,63.1,0.05667,5e-05,7.26949]
[1779309968245,32.53,77607.11,63.1,0.05631,5e-05,7.23232]
[1779309969532,32.53,77607.11,63.1,0.05631,5e-05,7.23232]
[1779309969630,32.53,77607.11,63.1,0.05631,5e-05,7.23229]
[1779309970557,32.53,77607.11,63.1,0.05631,5e-05,7.23229]
[1779309970642,32.53,77610.86,63.1,0.05652,5e-05,7.25392]
[1779309976300,32.53,77619.62,63.1,0.057,6e-05,7.30265]
[1779309981336,32.52,77619.23,63.1,0.05697,6e-05,7.29976]
[1779309985103,32.52,77619.19,63.1,0.05696,6e-05,7.29913]
[1779309985364,32.52,77619.16,63.1,0.05696,6e-05,7.29883]
[1779309986050,32.52,77619.16,63.1,0.05696,6e-05,7.29883]
[1779309986371,32.52,77619.44,63.1,0.05698,6e-05,7.30084]
[1779309987987,32.52,77619.55,63.1,0.05698,6e-05,7.30133]
[1779309988045,32.52,77619.55,63.1,0.05698,6e-05,7.30133]
[1779309988389,32.52,77621.58,63.1,0.05709,6e-05,7.31268]
[1779309988989,32.52,77621.58,63.1,0.05709,6e-05,7.31268]
[1779309989393,32.52,77622.48,63.1,0.05715,6e-05,7.31818]
[1779309994427,32.52,77624.76,63.1,0.05724,6e-05,7.3266]
[1779309996670,32.52,77624.97,63.1,0.05725,6e-05,7.32762]
[1779309996682,32.52,77629.54,63.1,0.0575,6e-05,7.35337]
[1779309998673,32.52,77630.69,63.1,0.05757,6e-05,7.36024]
[1779309998719,32.52,77630.69,63.1,0.05757,6e-05,7.36024]
[1779310004498,32.53,77633.86,63.1,0.05777,6e-05,7.38046]
[1779310009649,32.53,77633.9,63.1,0.05778,6e-05,7.3816]
[1779310015575,32.53,77633.75,63.1,0.05779,6e-05,7.3832]
[1779310019940,32.53,77637.31,63.1,0.058,6e-05,7.40462]
[1779310020611,32.53,77637.55,63.1,0.05802,6e-05,7.40626]
[1779310021115,32.53,77637.55,63.1,0.05802,6e-05,7.40626]
[1779310021619,32.53,77637.65,63.1,0.05802,6e-05,7.40655]
[1779310022755,32.53,77637.65,63.1,0.05802,6e-05,7.40655]
[1779310028573,32.54,77651.97,63.1,0.05884,6e-05,7.48968]
[1779310028639,32.54,77651.97,63.1,0.05884,6e-05,7.48968]
[1779310033702,32.54,77656.01,63.1,0.05907,6e-05,7.51356]
[1779310036840,32.54,77656.01,63.1,0.05908,6e-05,7.51378]
[1779310037798,32.54,77656.01,63.1,0.05908,6e-05,7.514]
[1779310038898,32.54,77656.08,63.1,0.05908,6e-05,7.51452]
[1779310048807,32.54,77669.01,63.1,0.05983,6e-05,7.58966]
[1779310050045,32.54,77669.78,63.1,0.05987,6e-05,7.5941]
[1779310050046,32.54,77669.78,63.1,0.05987,6e-05,7.5941]
[1779310055860,32.54,77674.7,63.1,0.06012,6e-05,7.61842]
[1779310058009,32.54,77674.7,63.1,0.06012,6e-05,7.61833]
[1779310059475,32.54,77671.9,63.1,0.05996,6e-05,7.60194]
[1779310060482,32.54,77671.45,63.1,0.05993,6e-05,7.59925]
[1779310060485,32.54,77671.45,63.1,0.05993,6e-05,7.59925]
[1779310063851,32.54,77659.89,63.1,0.05927,6e-05,7.53243]
[1779310063916,32.54,77659.18,63.1,0.05923,6e-05,7.5284]
[1779310064170,32.54,77659.18,63.1,0.05923,6e-05,7.5284]
[1779310064923,32.54,77658.65,63.1,0.0592,6e-05,7.52541]
[1779310069958,32.54,77658.57,63.1,0.0592,6e-05,7.52528]
[1779310076000,32.54,77658.53,63.1,0.0592,6e-05,7.52542]
[1779310081038,32.54,77659.11,63.1,0.05924,6e-05,7.52906]
[1779310086073,32.54,77667.67,63.1,0.05972,6e-05,7.57839]
[1779310091108,32.54,77666.94,63.1,0.05968,6e-05,7.57407]
[1779310096143,32.54,77662.91,63.1,0.05945,6e-05,7.55084]
[1779310101178,32.54,77663.67,63.1,0.0595,6e-05,7.55533]
[1779310104755,32.54,77663.58,63.1,0.05949,6e-05,7.55484]
[1779310110241,32.54,77665.69,63.1,0.05961,6e-05,7.56712]
[1779310115276,32.54,77663.48,63.1,0.05946,6e-05,7.55072]
[1779310121317,32.54,77663.58,63.1,0.05947,6e-05,7.5514]
[1779310127360,32.54,77663.77,63.1,0.05948,6e-05,7.55258]
[1779310129460,32.54,77663.8,63.1,0.05948,6e-05,7.55277]
[1779310135159,32.54,77665.24,63.1,0.05956,6e-05,7.56111]
[1779310135320,32.54,77665.24,63.1,0.05956,6e-05,7.56111]
[1779310140452,32.54,77663.57,63.1,0.05947,6e-05,7.55147]
[1779310145488,32.54,77662.62,63.1,0.05942,6e-05,7.54608]
[1779310146520,32.54,77662.62,63.1,0.05942,6e-05,7.54608]
[1779310153544,32.54,77662.49,63.1,0.05941,6e-05,7.54549]
[1779310156481,32.54,77653.64,63.1,0.05891,6e-05,7.4947]
[1779310161600,32.54,77651.11,63.1,0.05877,6e-05,7.48077]
[1779310166635,32.54,77654.81,63.1,0.05899,6e-05,7.50249]
[1779310167519,32.54,77654.81,63.1,0.05899,6e-05,7.50249]
[1779310172677,32.54,77652.62,63.1,0.05884,6e-05,7.48669]
[1779310177304,32.54,77653.15,63.1,0.05887,6e-05,7.49012]
[1779310190807,32.55,77653.91,63.1,0.05893,6e-05,7.4956]
[1779310195842,32.55,77654.0,63.1,0.05894,6e-05,7.49648]
[1779310202892,32.55,77653.84,63.1,0.05893,6e-05,7.49602]
[1779310208775,32.55,77654.48,63.1,0.05897,6e-05,7.49996]
[1779310210840,32.55,77641.31,63.1,0.05823,6e-05,7.42474]
[1779310213565,32.55,77641.31,63.1,0.05824,6e-05,7.42525]
[1779310213972,32.55,77641.8,63.1,0.05827,6e-05,7.42823]
[1779310219007,32.55,77641.52,63.1,0.05823,6e-05,7.4248]
[1779310230051,32.54,77641.41,63.1,0.05821,6e-05,7.42273]
[1779310230088,32.54,77641.44,63.1,0.05819,6e-05,7.42044]
[1779310234944,32.54,77648.91,63.1,0.05858,6e-05,7.45976]
[1779310237023,32.54,77650.86,63.1,0.0587,6e-05,7.47142]
[1779310237137,32.54,77648.1,63.1,0.05854,6e-05,7.45574]
[1779310242172,32.54,77646.52,63.1,0.05844,6e-05,7.44474]
[1779310247207,32.53,77646.86,63.1,0.05844,6e-05,7.44472]
[1779310252242,32.53,77646.54,63.1,0.0584,6e-05,7.44091]
[1779310257277,32.53,77651.99,63.1,0.05868,6e-05,7.4701]
[1779310261262,32.53,77651.66,63.1,0.05865,6e-05,7.46688]
[1779310261455,32.53,77651.66,63.1,0.05865,6e-05,7.46688]
[1779310261511,32.52,77652.42,63.1,0.05869,6e-05,7.47079]
[1779310263748,32.52,77652.56,63.1,0.0587,6e-05,7.4717]
[1779310263987,32.52,77653.7,63.1,0.05877,6e-05,7.47835]
[1779310264764,32.52,77653.7,63.1,0.05877,6e-05,7.47835]
[1779310265158,32.52,77653.7,63.1,0.05877,6e-05,7.47835]
[1779310264804,32.52,77657.91,63.1,0.059,6e-05,7.50206]
[1779310269552,32.52,77660.45,63.1,0.05914,6e-05,7.51682]
[1779310275404,32.52,77659.9,63.1,0.05912,6e-05,7.5139]
[1779310280439,32.53,77659.53,63.1,0.0591,6e-05,7.512]
[1779310285474,32.53,77659.9,63.1,0.05912,6e-05,7.51437]
[1779310288218,32.53,77659.85,63.1,0.05912,6e-05,7.51418]
[1779310293656,32.53,77676.47,63.1,0.06004,6e-05,7.60623]
[1779310293714,32.53,77676.47,63.1,0.06004,6e-05,7.60623]
[1779310299613,32.52,77678.64,63.1,0.06016,6e-05,7.61824]
[1779310299714,32.52,77678.96,63.1,0.06018,6e-05,7.61999]
[1779310304086,32.52,77677.29,63.1,0.06006,6e-05,7.60831]
[1779310304136,32.52,77678.39,63.1,0.06012,6e-05,7.61403]
[1779310305045,32.52,77678.39,63.1,0.06012,6e-05,7.61403]
[1779310305126,32.52,77679.24,63.1,0.06016,6e-05,7.6183]
[1779310305765,32.52,77679.24,63.1,0.06016,6e-05,7.6183]
[1779310305831,32.52,77679.76,63.1,0.06019,6e-05,7.62121]
[1779310308261,32.52,77684.18,63.1,0.06044,6e-05,7.64663]
[1779310313670,32.52,77685.27,63.1,0.06049,6e-05,7.65198]
[1779310318705,32.51,77684.48,63.1,0.06044,6e-05,7.64653]
[1779310323742,32.51,77684.5,63.1,0.06043,6e-05,7.6458]
[1779310324851,32.51,77684.5,63.1,0.06043,6e-05,7.6458]
[1779310331116,32.51,77682.75,63.1,0.06032,6e-05,7.6348]
[1779310333122,32.51,77682.68,63.1,0.06031,6e-05,7.63393]
[1779310333131,32.51,77682.68,63.1,0.06031,6e-05,7.63393]
[1779310337199,32.51,77682.7,63.1,0.06031,6e-05,7.63358]
[1779310342873,32.51,77681.93,63.1,0.06025,6e-05,7.62791]
[1779310347499,32.51,77682.41,63.1,0.06028,6e-05,7.6304]
[1779310353951,32.51,77682.94,63.1,0.06027,6e-05,7.6285]
[1779310357782,32.5,77682.55,63.1,0.06024,6e-05,7.62585]
[1779310362078,32.5,77682.2,63.1,0.06022,6e-05,7.62334]
[1779310364431,32.5,77682.43,63.1,0.06023,6e-05,7.62433]
[1779310365600,32.5,77680.77,63.1,0.06013,6e-05,7.61459]
[1779310365779,32.5,77680.77,63.1,0.06013,6e-05,7.61459]
[1779310366212,32.5,77657.08,63.1,0.05878,6e-05,7.47775]
[1779310371222,32.5,77653.21,63.1,0.05854,6e-05,7.45393]
[1779310377129,32.5,77644.43,63.1,0.05802,6e-05,7.40115]
[1779310383172,32.49,77653.31,63.1,0.0585,6e-05,7.44986]
[1779310388208,32.49,77659.99,63.1,0.05886,6e-05,7.48604]
[1779310393243,32.48,77653.43,63.1,0.05846,6e-05,7.44608]
[1779310398278,32.48,77652.49,63.1,0.05839,6e-05,7.43871]
[1779310403313,32.48,77645.37,63.1,0.05797,6e-05,7.39585]
[1779310409239,32.47,77645.38,63.1,0.05796,6e-05,7.39458]
[1779310414390,32.47,77641.5,63.1,0.0577,6e-05,7.36698]
[1779310419424,32.47,77642.53,63.1,0.05774,6e-05,7.37162]
[1779310424614,32.47,77640.95,63.1,0.05764,6e-05,7.36147]
[1779310430502,32.47,77646.14,63.1,0.05792,6e-05,7.3898]
[1779310435537,32.46,77643.61,63.1,0.05777,6e-05,7.37428]
[1779310441324,32.46,77643.63,63.1,0.05776,6e-05,7.37357]
[1779310450118,32.46,77631.5,63.1,0.05707,6e-05,7.3031]
[1779310455138,32.46,77634.92,63.1,0.05725,6e-05,7.32185]
[1779310461720,32.46,77633.79,63.1,0.05718,6e-05,7.31422]
[1779310466754,32.45,77634.05,63.1,0.05719,6e-05,7.31487]
[1779310471794,32.45,77631.63,63.1,0.05702,6e-05,7.29669]
[1779310476829,32.45,77632.36,63.1,0.05705,6e-05,7.30017]
[1779310481863,32.45,77630.78,63.1,0.05696,6e-05,7.29067]
[1779310486907,32.45,77632.21,63.1,0.05703,6e-05,7.29831]
[1779310491943,32.45,77631.66,63.1,0.057,6e-05,7.29482]
[1779310496978,32.45,77632.87,63.1,0.05706,6e-05,7.30125]
[1779310502012,32.45,77632.49,63.1,0.05704,6e-05,7.29857]
[1779310507269,32.45,77632.64,63.1,0.05704,6e-05,7.29893]
[1779310513099,32.45,77631.47,63.1,0.05696,6e-05,7.29139]
[1779310518134,32.44,77636.6,63.1,0.05724,6e-05,7.31979]
[1779310523168,32.44,77641.08,63.1,0.05748,6e-05,7.34425]
[1779310528204,32.44,77641.25,63.1,0.05748,6e-05,7.34411]
[1779310533239,32.44,77644.63,63.1,0.05763,6e-05,7.35854]
[1779310538273,32.44,77644.73,63.1,0.05762,6e-05,7.35793]
[1779310543309,32.43,77644.59,63.1,0.0576,6e-05,7.35598]
[1779310548344,32.43,77644.34,63.1,0.05758,6e-05,7.35344]
[1779310553378,32.43,77644.42,63.1,0.05757,6e-05,7.3529]
[1779310558414,32.43,77645.87,63.1,0.05765,6e-05,7.36024]
[1779310563449,32.43,77645.07,63.1,0.05759,6e-05,7.35482]
[1779310568484,32.43,77643.77,63.1,0.05751,6e-05,7.34651]
[1779310573519,32.42,77643.8,63.1,0.05751,6e-05,7.34596]
[1779310578553,32.42,77645.99,63.1,0.05762,6e-05,7.35764]
[1779310580531,32.42,77645.77,63.1,0.05761,6e-05,7.35621]
[1779310581197,32.42,77645.77,63.1,0.05761,6e-05,7.35621]
[1779310587242,32.42,77654.44,63.1,0.05808,6e-05,7.40453]
[1779310592616,32.42,77663.19,63.1,0.05853,6e-05,7.44935]
[1779310599092,32.41,77664.87,63.1,0.0586,6e-05,7.45697]
[1779310604736,32.41,77664.85,63.1,0.05858,6e-05,7.45449]
[1779310609771,32.41,77665.21,63.1,0.05858,6e-05,7.45487]
[1779310614806,32.4,77663.23,63.1,0.05845,6e-05,7.44182]
[1779310620848,32.4,77662.95,63.1,0.05842,6e-05,7.43835]
[1779310625883,32.4,77664.88,63.1,0.05851,6e-05,7.44784]
[1779310630918,32.4,77665.01,63.1,0.0585,6e-05,7.44696]
[1779310635953,32.39,77664.46,63.1,0.05846,6e-05,7.44219]
[1779310641354,32.39,77663.68,63.1,0.05841,6e-05,7.43708]
[1779310646023,32.39,77647.88,63.1,0.0575,6e-05,7.34448]
[1779310651114,32.39,77651.65,63.1,0.0577,6e-05,7.36527]
[1779310656823,32.38,77664.39,63.1,0.05837,6e-05,7.43293]
[1779310659720,32.38,77671.0,63.1,0.05874,6e-05,7.46996]
[1779310660122,32.38,77671.45,63.1,0.05876,6e-05,7.47219]
[1779310660753,32.38,77671.45,63.1,0.05876,6e-05,7.47219]
[1779310661129,32.38,77672.32,63.1,0.05881,6e-05,7.47738]
[1779310663602,32.38,77671.73,63.1,0.05877,6e-05,7.47321]
[1779310664196,32.38,77671.73,63.1,0.05877,6e-05,7.47321]
[1779310671199,32.38,77664.64,63.1,0.05834,6e-05,7.42971]
[1779310676234,32.37,77664.25,63.1,0.05831,6e-05,7.42598]
[1779310681269,32.37,77665.46,63.1,0.05836,6e-05,7.43142]
[1779310686304,32.37,77666.26,63.1,0.05839,6e-05,7.43453]
[1779310691339,32.37,77665.73,63.1,0.05834,6e-05,7.42993]
[1779310696373,32.36,77664.53,63.1,0.05826,6e-05,7.42151]
[1779310696965,32.36,77664.53,63.1,0.05826,6e-05,7.42151]
[1779310697381,32.36,77664.43,63.1,0.05825,6e-05,7.42064]
[1779310699772,32.36,77665.23,63.1,0.0583,6e-05,7.42575]
[1779310700401,32.36,77658.96,63.1,0.05795,6e-05,7.39005]
[1779310701982,32.36,77657.96,63.1,0.05789,6e-05,7.38407]
[1779310702416,32.36,77658.54,63.1,0.05792,6e-05,7.38715]
[1779310705011,32.36,77658.53,63.1,0.05793,6e-05,7.3877]
[1779310705438,32.36,77658.6,63.1,0.05794,6e-05,7.3884]
[1779310707988,32.36,77658.22,63.1,0.05791,6e-05,7.3857]
[1779310708459,32.36,77658.75,63.1,0.05794,6e-05,7.38847]
[1779310708950,32.36,77658.75,63.1,0.05794,6e-05,7.38847]
[1779310711643,32.36,77659.5,63.1,0.05798,6e-05,7.39336]
[1779310712487,32.36,77659.63,63.1,0.05797,6e-05,7.391]
[1779310712691,32.36,77659.63,63.1,0.05797,6e-05,7.391]
[1779310713114,32.36,77659.63,63.1,0.05797,6e-05,7.391]
[1779310713639,32.36,77659.63,63.1,0.05797,6e-05,7.391]
[1779310714502,32.36,77659.88,63.1,0.05798,6e-05,7.39187]
[1779310719536,32.37,77660.68,63.1,0.05804,6e-05,7.39782]
[1779310722972,32.37,77660.36,63.1,0.05803,6e-05,7.39677]
[1779310728603,32.37,77663.02,63.1,0.05819,6e-05,7.41355]
[1779310731428,32.37,77664.45,63.1,0.05828,6e-05,7.42222]
[1779310731628,32.37,77668.38,63.1,0.0585,6e-05,7.44502]
[1779310732152,32.37,77668.38,63.1,0.0585,6e-05,7.44502]
[1779310732634,32.37,77668.34,63.1,0.0585,6e-05,7.44444]
[1779310733026,32.37,77668.34,63.1,0.0585,6e-05,7.44444]
[1779310733282,32.37,77668.34,63.1,0.0585,6e-05,7.44444]
[1779310733641,32.37,77664.85,63.1,0.0583,6e-05,7.42457]
[1779310738676,32.37,77661.63,63.1,0.0581,6e-05,7.40411]
[1779310743711,32.36,77665.57,63.1,0.0583,6e-05,7.42503]
[1779310748746,32.36,77665.77,63.1,0.0583,6e-05,7.42445]
[1779310750675,32.36,77665.77,63.1,0.0583,6e-05,7.42445]
[1779310750945,32.36,77665.77,63.1,0.0583,6e-05,7.42445]
[1779310754553,32.36,77664.36,63.1,0.05821,6e-05,7.415]
[1779310754654,32.36,77664.19,63.1,0.05819,6e-05,7.4137]
[1779310755104,32.36,77664.19,63.1,0.05819,6e-05,7.4137]
[1779310755205,32.36,77664.06,63.1,0.05818,6e-05,7.41264]
[1779310756069,32.36,77664.06,63.1,0.05818,6e-05,7.41264]
[1779310756168,32.36,77663.76,63.1,0.05816,6e-05,7.41059]
[1779310757741,32.36,77661.67,63.1,0.05805,6e-05,7.39885]
[1779310758686,32.36,77661.67,63.1,0.05805,6e-05,7.39885]
[1779310758195,32.36,77661.37,63.1,0.05803,6e-05,7.39739]
[1779310758732,32.36,77661.37,63.1,0.05803,6e-05,7.39709]
[1779310762078,32.36,77661.37,63.1,0.05803,6e-05,7.39709]
[1779310762129,32.36,77661.22,63.1,0.05803,6e-05,7.39701]
[1779310764069,32.36,77661.22,63.1,0.05803,6e-05,7.39671]
[1779310764109,32.36,77661.15,63.1,0.05802,6e-05,7.39601]
[1779310769894,32.36,77660.79,63.1,0.05801,6e-05,7.39549]
[1779310773563,32.36,77659.23,63.1,0.05791,6e-05,7.38341]
[1779310775948,32.36,77657.23,63.1,0.0578,6e-05,7.3728]
[1779310776049,32.36,77654.35,63.1,0.05764,6e-05,7.35662]
[1779310781978,32.36,77655.39,63.1,0.05769,6e-05,7.36115]
[1779310787013,32.36,77655.53,63.1,0.05768,6e-05,7.3607]
[1779310792047,32.36,77656.04,63.1,0.0577,6e-05,7.36238]
[1779310797083,32.35,77655.46,63.1,0.05765,6e-05,7.35785]
[1779310802119,32.35,77639.4,63.1,0.05675,6e-05,7.26539]
[1779310807631,32.35,77638.35,63.1,0.05669,6e-05,7.25912]
[1779310813484,32.35,77641.78,63.1,0.05687,6e-05,7.278]
[1779310820865,32.35,77641.82,63.1,0.05687,6e-05,7.2776]
[1779310828308,32.35,77640.42,63.1,0.05678,6e-05,7.26865]
[1779310833342,32.35,77633.25,63.1,0.05636,6e-05,7.22399]
[1779310838378,32.35,77632.91,63.1,0.05634,6e-05,7.222]
[1779310843413,32.35,77633.33,63.1,0.05636,6e-05,7.22431]
[1779310850461,32.35,77632.6,63.1,0.05632,6e-05,7.22008]
[1779310855705,32.35,77628.72,63.1,0.05611,5e-05,7.19822]
[1779310861688,32.35,77628.95,63.1,0.05612,5e-05,7.19977]
[1779310867581,32.35,77628.96,63.1,0.05613,5e-05,7.20023]
[1779310874071,32.35,77629.01,63.1,0.05613,5e-05,7.20078]
[1779310879665,32.35,77628.76,63.1,0.05612,5e-05,7.19991]
[1779310884700,32.35,77626.5,63.1,0.056,5e-05,7.18768]
[1779310889735,32.35,77626.58,63.1,0.05601,5e-05,7.18877]
[1779310894793,32.35,77619.24,63.1,0.05559,5e-05,7.14461]
[1779310896808,32.35,77592.37,63.1,0.05415,5e-05,6.99512]
[1779310901842,32.36,77601.19,63.1,0.05464,5e-05,7.04635]
[1779310906877,32.36,77598.6,63.1,0.05453,5e-05,7.0339]
[1779310911916,32.37,77586.22,63.1,0.05389,5e-05,6.96744]
[1779310916951,32.37,77587.05,63.1,0.05395,5e-05,6.97446]
[1779310921986,32.37,77600.22,63.1,0.05468,5e-05,7.04964]
[1779310927021,32.38,77609.73,63.1,0.0552,5e-05,7.10413]
[1779310932056,32.38,77609.94,63.1,0.05523,5e-05,7.10657]
[1779310938098,32.38,77609.91,63.1,0.05524,5e-05,7.10787]
[1779310943132,32.38,77618.82,63.1,0.05574,5e-05,7.15885]
[1779310948167,32.38,77619.41,63.1,0.05578,5e-05,7.16294]
[1779310950671,32.38,77619.62,63.1,0.05579,5e-05,7.16428]
[1779310950824,32.38,77621.41,63.1,0.05589,5e-05,7.1745]
[1779310951705,32.38,77621.41,63.1,0.05589,5e-05,7.1745]
[1779310951978,32.38,77621.41,63.1,0.05586,5e-05,7.17036]
[1779310955022,32.38,77621.3,63.1,0.05584,5e-05,7.1682]
[1779310960962,32.38,77630.24,63.1,0.0563,5e-05,7.21585]
[1779310961015,32.37,77630.24,63.1,0.05629,5e-05,7.21469]
[1779310963017,32.37,77630.24,63.1,0.05629,5e-05,7.21469]
[1779310963021,32.37,77630.24,63.1,0.05629,5e-05,7.21469]
[1779310963119,32.37,77630.24,63.1,0.05629,5e-05,7.21485]
[1779310968307,32.37,77626.97,63.1,0.05608,5e-05,7.19365]
[1779310969187,32.37,77626.97,63.1,0.05608,5e-05,7.19365]
[1779310969315,32.37,77627.26,63.1,0.05609,5e-05,7.19474]
[1779310974350,32.37,77626.81,63.1,0.05607,5e-05,7.19279]
[1779310975353,32.37,77626.81,63.1,0.05607,5e-05,7.19279]
[1779310975357,32.37,77626.81,63.1,0.05607,5e-05,7.19279]
[1779310975449,32.37,77627.62,63.1,0.05612,5e-05,7.19749]
[1779310981399,32.36,77629.1,63.1,0.05617,5e-05,7.20263]
[1779310985648,32.36,77629.14,63.1,0.05616,5e-05,7.2018]
[1779310985749,32.36,77629.13,63.1,0.05615,5e-05,7.20071]
[1779310991469,32.36,77633.91,63.1,0.05642,6e-05,7.22857]
[1779310996504,32.36,77634.14,63.1,0.05644,6e-05,7.23042]
[1779311001538,32.36,77634.18,63.1,0.05645,6e-05,7.23118]
[1779311006574,32.36,77639.83,63.1,0.05676,6e-05,7.26356]
[1779311011608,32.36,77638.74,63.1,0.05668,6e-05,7.25393]
[1779311016644,32.37,77639.17,63.1,0.0567,6e-05,7.2565]
[1779311021679,32.37,77639.15,63.1,0.0567,6e-05,7.25644]
[1779311026714,32.37,77639.14,63.1,0.0567,6e-05,7.25639]
[1779311031749,32.37,77639.66,63.1,0.05673,6e-05,7.25924]
[1779311036784,32.36,77639.58,63.1,0.05672,6e-05,7.25864]
[1779311041819,32.36,77639.2,63.1,0.0567,6e-05,7.25629]
[1779311046872,32.36,77640.82,63.1,0.05679,6e-05,7.2653]
[1779311052896,32.36,77641.03,63.1,0.0568,6e-05,7.26608]
[1779311057932,32.36,77640.83,63.1,0.05678,6e-05,7.26469]
[1779311062967,32.36,77641.4,63.1,0.05681,6e-05,7.26768]
[1779311068003,32.36,77641.32,63.1,0.0568,6e-05,7.2669]
[1779311072303,32.36,77664.46,63.1,0.05807,6e-05,7.39475]
[1779311078737,32.36,77671.06,63.1,0.05842,6e-05,7.43116]
[1779311078755,32.36,77671.06,63.1,0.05842,6e-05,7.43116]
[1779311078839,32.36,77671.06,63.1,0.05842,6e-05,7.43084]
[1779311079790,32.36,77671.06,63.1,0.05842,6e-05,7.43084]
[1779311079827,32.36,77671.55,63.1,0.05845,6e-05,7.4339]
[1779311081622,32.36,77671.55,63.1,0.05845,6e-05,7.43358]
[1779311081723,32.36,77671.92,63.1,0.05847,6e-05,7.43539]
[1779311083636,32.36,77671.92,63.1,0.05847,6e-05,7.43539]
[1779311083709,32.36,77673.58,63.1,0.05856,6e-05,7.44542]
[1779311089151,32.35,77664.42,63.1,0.05803,6e-05,7.39083]
[1779311094185,32.35,77664.33,63.1,0.05801,6e-05,7.38911]
[1779311099221,32.35,77668.88,63.1,0.05825,6e-05,7.41386]
[1779311102242,32.35,77722.21,63.1,0.06132,6e-05,7.72299]
[1779311103605,32.35,77722.21,63.1,0.06132,6e-05,7.72299]
[1779311103718,32.35,77722.21,63.1,0.06132,6e-05,7.72299]
[1779311103819,32.34,77711.01,63.1,0.06058,6e-05,7.64967]
[1779311110064,32.34,77708.81,63.1,0.06046,6e-05,7.63663]
[1779311110583,32.34,77712.88,63.1,0.06069,6e-05,7.66046]
[1779311112312,32.34,77668.03,63.1,0.05812,6e-05,7.40024]
[1779311113185,32.34,77668.03,63.1,0.05812,6e-05,7.40024]
[1779311118757,32.34,77666.95,63.1,0.05808,6e-05,7.39619]
[1779311119690,32.34,77670.42,63.1,0.05828,6e-05,7.41653]
[1779311119792,32.34,77671.64,63.1,0.05835,6e-05,7.42392]
[1779311122015,32.34,77671.61,63.1,0.05835,6e-05,7.42356]
[1779311122382,32.34,77671.43,63.1,0.05833,6e-05,7.42214]
[1779311124403,32.34,77672.18,63.1,0.05838,6e-05,7.42682]
[1779311124670,32.34,77672.18,63.1,0.05838,6e-05,7.42682]
[1779311124999,32.34,77672.18,63.1,0.05838,6e-05,7.42682]
[1779311124872,32.34,77673.54,63.1,0.05846,6e-05,7.435]
[1779311125188,32.34,77673.54,63.1,0.05846,6e-05,7.435]
[1779311131445,32.34,77673.79,63.1,0.05843,6e-05,7.43125]
[1779311137488,32.34,77672.73,63.1,0.05836,6e-05,7.42389]
[1779311142523,32.33,77683.32,63.1,0.05895,6e-05,7.48394]
[1779311147558,32.33,77683.41,63.1,0.05894,6e-05,7.48299]
[1779311152593,32.33,77683.45,63.1,0.05893,6e-05,7.4818]
[1779311157917,32.33,77681.6,63.1,0.05881,6e-05,7.47001]
[1779311163670,32.32,77681.86,63.1,0.05881,6e-05,7.46977]
[1779311172780,32.32,77681.86,63.1,0.05881,6e-05,7.46977]
[1779311176761,32.32,77666.42,63.1,0.05791,6e-05,7.37796]
[1779311181796,32.32,77660.22,63.1,0.05756,6e-05,7.34212]
[1779311187837,32.32,77660.27,63.1,0.05755,6e-05,7.34204]
[1779311191532,32.32,77660.57,63.1,0.05757,6e-05,7.34354]
[1779311191662,32.32,77660.57,63.1,0.05757,6e-05,7.34354]
[1779311196867,32.32,77663.78,63.1,0.05772,6e-05,7.35783]
[1779311202946,32.31,77667.94,63.1,0.05794,6e-05,7.38068]
[1779311207982,32.31,77669.93,63.1,0.05805,6e-05,7.39126]
[1779311213115,32.31,77672.15,63.1,0.05817,6e-05,7.40332]
[1779311220067,32.31,77674.12,63.1,0.05826,6e-05,7.41302]
[1779311230137,32.31,77674.12,63.1,0.05824,6e-05,7.41098]
[1779311235171,32.3,77675.96,63.1,0.05833,6e-05,7.42038]
[1779311240207,32.3,77676.75,63.1,0.05837,6e-05,7.42386]
[1779311245242,32.3,77677.7,63.1,0.05841,6e-05,7.42821]
[1779311251284,32.3,77678.44,63.1,0.05841,6e-05,7.42744]
[1779311256319,32.3,77679.18,63.1,0.05844,6e-05,7.4306]
[1779311261354,32.29,77674.49,63.1,0.05817,6e-05,7.40265]
[1779311265055,32.29,77674.43,63.1,0.05816,6e-05,7.40195]
[1779311265201,32.29,77675.06,63.1,0.05819,6e-05,7.4054]
[1779311266012,32.29,77675.06,63.1,0.05819,6e-05,7.4054]
[1779311266113,32.29,77676.26,63.1,0.05826,6e-05,7.41212]
[1779311267005,32.29,77676.26,63.1,0.05826,6e-05,7.41212]
[1779311267106,32.29,77676.06,63.1,0.05825,6e-05,7.41078]
[1779311267724,32.29,77676.06,63.1,0.05825,6e-05,7.41078]
[1779311267825,32.29,77675.93,63.1,0.05824,6e-05,7.4104]
[1779311271058,32.29,77675.5,63.1,0.05822,6e-05,7.40755]
[1779311271159,32.29,77675.72,63.1,0.05823,6e-05,7.40863]
[1779311274185,32.29,77675.54,63.1,0.05822,6e-05,7.40779]
[1779311279484,32.3,77675.53,63.1,0.05824,6e-05,7.41035]
[1779311284519,32.3,77675.24,63.1,0.05825,6e-05,7.41053]
[1779311290561,32.3,77672.36,63.1,0.0581,6e-05,7.39618]
[1779311291756,32.3,77672.36,63.1,0.0581,6e-05,7.39618]
[1779311291857,32.3,77669.97,63.1,0.05797,6e-05,7.38285]
[1779311296994,32.3,77667.92,63.1,0.05785,6e-05,7.37055]
[1779311297091,32.3,77668.87,63.1,0.0579,6e-05,7.37586]
[1779311298132,32.3,77668.87,63.1,0.0579,6e-05,7.37586]
[1779311298175,32.3,77668.77,63.1,0.0579,6e-05,7.3757]
[1779311299036,32.3,77668.77,63.1,0.0579,6e-05,7.3757]
[1779311299120,32.3,77668.73,63.1,0.05791,6e-05,7.37589]
[1779311302007,32.31,77668.76,63.1,0.05791,6e-05,7.37688]
[1779311302109,32.31,77668.62,63.1,0.05791,6e-05,7.37649]
[1779311305956,32.31,77668.58,63.1,0.0579,6e-05,7.3758]
[1779311306058,32.31,77669.3,63.1,0.05794,6e-05,7.37978]
[1779311307816,32.31,77670.47,63.1,0.05801,6e-05,7.38689]
[1779311307917,32.31,77670.04,63.1,0.05799,6e-05,7.38481]
[1779311311651,32.31,77669.33,63.1,0.05795,6e-05,7.3804]
[1779311312274,32.31,77669.86,63.1,0.05795,6e-05,7.37982]
[1779311316005,32.31,77669.49,63.1,0.05794,6e-05,7.37849]
[1779311316108,32.31,77670.09,63.1,0.05798,6e-05,7.38233]
[1779311320691,32.31,77670.15,63.1,0.05798,6e-05,7.38202]
[1779311320792,32.31,77670.15,63.1,0.05797,6e-05,7.38186]
[1779311325805,32.31,77670.23,63.1,0.058,6e-05,7.3843]
[1779311330840,32.31,77670.16,63.1,0.05801,6e-05,7.38585]
[1779311332388,32.32,77670.12,63.1,0.05802,6e-05,7.38601]
[1779311336647,32.32,77670.61,63.1,0.05806,6e-05,7.39036]
[1779311336931,32.32,77670.61,63.1,0.05806,6e-05,7.39036]
[1779311338838,32.32,77670.51,63.1,0.05806,6e-05,7.39056]
[1779311338897,32.32,77670.88,63.1,0.05809,6e-05,7.39307]
[1779311342426,32.32,77670.84,63.1,0.05808,6e-05,7.39249]
[1779311343005,32.32,77670.84,63.1,0.05808,6e-05,7.39249]
[1779311348967,32.32,77677.11,63.1,0.05842,6e-05,7.42685]
[1779311354003,32.31,77677.4,63.1,0.05842,6e-05,7.42746]
[1779311356994,32.31,77677.44,63.1,0.05842,6e-05,7.42727]
[1779311357024,32.31,77677.45,63.1,0.05842,6e-05,7.42712]
[1779311362059,32.32,77677.5,63.1,0.05844,6e-05,7.42918]
[1779311362756,32.32,77677.5,63.1,0.05844,6e-05,7.42918]
[1779311363080,32.32,77677.5,63.1,0.05844,6e-05,7.42918]
[1779311368034,32.32,77680.68,63.1,0.05864,6e-05,7.44917]
[1779311368101,32.32,77680.43,63.1,0.05863,6e-05,7.44806]
[1779311368941,32.32,77680.43,63.1,0.05863,6e-05,7.44806]
[1779311369108,32.32,77680.51,63.1,0.05863,6e-05,7.44829]
[1779311374142,32.32,77680.96,63.1,0.05864,6e-05,7.44886]
[1779311379178,32.33,77680.98,63.1,0.05866,6e-05,7.45063]
[1779311384213,32.33,77684.11,63.1,0.05886,6e-05,7.47034]
[1779311390255,32.33,77684.03,63.1,0.05887,6e-05,7.47171]
[1779311395290,32.33,77683.85,63.1,0.05888,6e-05,7.47219]
[1779311400325,32.34,77683.18,63.1,0.05886,6e-05,7.4702]
[1779311405360,32.34,77682.85,63.1,0.05885,6e-05,7.4699]
[1779311410396,32.34,77683.48,63.1,0.05891,6e-05,7.47517]
[1779311415431,32.35,77683.47,63.1,0.05892,6e-05,7.4767]
[1779311420466,32.35,77680.98,63.1,0.0588,6e-05,7.46394]
[1779311425501,32.35,77681.79,63.1,0.05886,6e-05,7.47027]
[1779311430536,32.35,77681.46,63.1,0.05886,6e-05,7.46999]
[1779311436577,32.36,77681.07,63.1,0.05883,6e-05,7.466]
[1779311441613,32.36,77681.76,63.1,0.05888,6e-05,7.47159]
[1779311449669,32.36,77681.94,63.1,0.05892,6e-05,7.47511]
[1779311454704,32.37,77681.65,63.1,0.05892,6e-05,7.47496]
[1779311459556,32.37,77681.65,63.1,0.05892,6e-05,7.47496]
[1779311464775,32.37,77681.67,63.1,0.05895,6e-05,7.4781]
[1779311469811,32.38,77681.37,63.1,0.05895,6e-05,7.47787]
[1779311480046,32.38,77681.62,63.1,0.05897,6e-05,7.48021]
[1779311486930,32.38,77681.65,63.1,0.05901,6e-05,7.48449]
[1779311492974,32.39,77681.97,63.1,0.05902,6e-05,7.48439]
[1779311499014,32.39,77682.47,63.1,0.05907,6e-05,7.489]
[1779311504048,32.39,77681.08,63.1,0.059,6e-05,7.48238]
[1779311509084,32.39,77681.74,63.1,0.05905,6e-05,7.48763]
[1779311514119,32.4,77681.55,63.1,0.05906,6e-05,7.48794]
[1779311519153,32.4,77681.36,63.1,0.05906,6e-05,7.48828]
[1779311524189,32.4,77681.63,63.1,0.05909,6e-05,7.49128]
[1779311530231,32.41,77685.01,63.1,0.0593,6e-05,7.51237]
[1779311535266,32.41,77684.93,63.1,0.05931,6e-05,7.51317]
[1779311540302,32.41,77680.88,63.1,0.05909,6e-05,7.49127]
[1779311545337,32.41,77684.03,63.1,0.05929,6e-05,7.51083]
[1779311550372,32.41,77694.25,63.1,0.05988,6e-05,7.57111]
[1779311550869,32.41,77694.25,63.1,0.05988,6e-05,7.57111]
[1779311550911,32.41,77694.25,63.1,0.05988,6e-05,7.57111]
[1779311556413,32.42,77696.46,63.1,0.05999,6e-05,7.58097]
[1779311556968,32.42,77696.46,63.1,0.05999,6e-05,7.58097]
[1779311562456,32.42,77690.55,63.1,0.05966,6e-05,7.54753]
[1779311569505,32.42,77691.21,63.1,0.05971,6e-05,7.55284]
[1779311574540,32.42,77698.81,63.1,0.06016,6e-05,7.59784]
[1779311579575,32.42,77699.65,63.1,0.06021,6e-05,7.60323]
[1779311580965,32.42,77699.65,63.1,0.06021,6e-05,7.60323]
[1779311586624,32.42,77705.01,63.1,0.06053,6e-05,7.63497]
[1779311589900,32.42,77705.18,63.1,0.06054,6e-05,7.63605]
[1779311595687,32.42,77703.04,63.1,0.06042,6e-05,7.62391]
[1779311605761,32.43,77697.75,63.1,0.06013,6e-05,7.5943]
[1779311610796,32.43,77698.18,63.1,0.06016,6e-05,7.59746]
[1779311617845,32.43,77698.23,63.1,0.06014,6e-05,7.59498]
[1779311622879,32.43,77698.45,63.1,0.06016,6e-05,7.59699]
[1779311627915,32.43,77700.96,63.1,0.06031,6e-05,7.61229]
[1779311633956,32.43,77703.94,63.1,0.06049,6e-05,7.63027]
[1779311639013,32.43,77701.49,63.1,0.06035,6e-05,7.6163]
[1779311645042,32.43,77696.68,63.1,0.06008,6e-05,7.58901]
[1779311650078,32.44,77692.67,63.1,0.05986,6e-05,7.56655]
[1779311655112,32.44,77693.03,63.1,0.05989,6e-05,7.56949]
[1779311666188,32.44,77693.08,63.1,0.05991,6e-05,7.57162]
[1779311671224,32.44,77693.18,63.1,0.0599,6e-05,7.56936]
[1779311676260,32.44,77693.65,63.1,0.05994,6e-05,7.57297]
[1779311682302,32.44,77693.62,63.1,0.05994,6e-05,7.57388]
[1779311688344,32.45,77693.47,63.1,0.05995,6e-05,7.57414]
[1779311693379,32.45,77693.41,63.1,0.05995,6e-05,7.57472]
[1779311698427,32.45,77692.74,63.1,0.05992,6e-05,7.57157]
[1779311704456,32.45,77692.6,63.1,0.05993,6e-05,7.57208]
[1779311709491,32.45,77696.88,63.1,0.06018,6e-05,7.59786]
[1779311714526,32.45,77698.17,63.1,0.06027,6e-05,7.60607]
[1779311719561,32.46,77698.63,63.1,0.0603,6e-05,7.60927]
[1779311724596,32.46,77699.92,63.1,0.06038,6e-05,7.61716]
[1779311729631,32.46,77696.16,63.1,0.06016,6e-05,7.59561]
[1779311734299,32.46,77695.25,63.1,0.06009,6e-05,7.58712]
[1779311734350,32.46,77695.25,63.1,0.06009,6e-05,7.58712]
[1779311739701,32.46,77691.67,63.1,0.05989,6e-05,7.56713]
[1779311745910,32.46,77691.86,63.1,0.05991,6e-05,7.56882]
[1779311751785,32.46,77691.26,63.1,0.05988,6e-05,7.56658]
[1779311756820,32.46,77690.6,63.1,0.05985,6e-05,7.56361]
[1779311762862,32.47,77690.76,63.1,0.05987,6e-05,7.5656]
[1779311768561,32.47,77683.79,63.1,0.05948,6e-05,7.52602]
[1779311773939,32.47,77676.14,63.1,0.05907,6e-05,7.48392]
[1779311778974,32.47,77675.75,63.1,0.05906,6e-05,7.48311]
[1779311784009,32.48,77675.09,63.1,0.05903,6e-05,7.48076]
[1779311789043,32.48,77674.57,63.1,0.05902,6e-05,7.47919]
[1779311794079,32.48,77673.63,63.1,0.05895,6e-05,7.47146]
[1779311799114,32.48,77672.9,63.1,0.05893,6e-05,7.4687]
[1779311802539,32.48,77669.99,63.1,0.05877,6e-05,7.45254]
[1779311803574,32.48,77669.54,63.1,0.05874,6e-05,7.45026]
[1779311809184,32.49,77669.86,63.1,0.05878,6e-05,7.45416]
[1779311814219,32.49,77669.06,63.1,0.05875,6e-05,7.45096]
[1779311819254,32.49,77667.91,63.1,0.0587,6e-05,7.44576]
[1779311819974,32.49,77667.91,63.1,0.0587,6e-05,7.44576]
[1779311826303,32.5,77666.88,63.1,0.05866,6e-05,7.4418]
[1779311831339,32.5,77666.55,63.1,0.05866,6e-05,7.44127]
[1779311836374,32.5,77666.25,63.1,0.05865,6e-05,7.44088]
[1779311841409,32.5,77666.18,63.1,0.05866,6e-05,7.44177]
[1779311846444,32.51,77666.4,63.1,0.05869,6e-05,7.4443]
[1779311851583,32.51,77666.49,63.1,0.0587,6e-05,7.44581]
[1779311856906,32.51,77668.51,63.1,0.0588,6e-05,7.45488]
[1779311862559,32.51,77667.72,63.1,0.05877,6e-05,7.45192]
[1779311872629,32.52,77667.93,63.1,0.05881,6e-05,7.45531]
[1779311877664,32.52,77668.48,63.1,0.05885,6e-05,7.45954]
[1779311882700,32.52,77655.71,63.1,0.05814,6e-05,7.38753]
[1779311884259,32.52,77655.51,63.1,0.05813,6e-05,7.38669]
[1779311884714,32.52,77643.71,63.1,0.05747,6e-05,7.31985]
[1779311889749,32.52,77638.54,63.1,0.05718,6e-05,7.28996]
[1779311894783,32.52,77641.15,63.1,0.05732,6e-05,7.30448]
[1779311901833,32.52,77639.84,63.1,0.05725,6e-05,7.29662]
[1779311906868,32.52,77639.23,63.1,0.05721,6e-05,7.29292]
[1779311907722,32.52,77639.23,63.1,0.05721,6e-05,7.29292]
[1779311907874,32.52,77639.53,63.1,0.05723,6e-05,7.29459]
[1779311912910,32.52,77639.85,63.1,0.05724,6e-05,7.29537]
[1779311918952,32.53,77638.56,63.1,0.0572,6e-05,7.29125]
[1779311923986,32.53,77638.64,63.1,0.05723,6e-05,7.2944]
[1779311929021,32.54,77637.27,63.1,0.05719,6e-05,7.28935]
[1779311934056,32.54,77637.86,63.1,0.05724,6e-05,7.29536]
[1779311939092,32.55,77637.65,63.1,0.05726,6e-05,7.29686]
[1779311941311,32.55,77635.62,63.1,0.05715,6e-05,7.28591]
[1779311947148,32.56,77631.63,63.1,0.05697,6e-05,7.26744]
[1779311952183,32.56,77633.97,63.1,0.05713,6e-05,7.28363]
[1779311953826,32.56,77633.97,63.1,0.05713,6e-05,7.28363]
[1779311960239,32.57,77634.77,63.1,0.05722,6e-05,7.29263]
[1779311964017,32.57,77634.16,63.1,0.0572,6e-05,7.29084]
[1779311968635,32.58,77620.22,63.1,0.05646,5e-05,7.21471]
[1779311968736,32.58,77619.85,63.1,0.05645,5e-05,7.21331]
[1779311974425,32.58,77615.3,63.1,0.05618,5e-05,7.18482]
[1779311980378,32.58,77611.46,63.1,0.05598,5e-05,7.16463]
[1779311985415,32.58,77612.0,63.1,0.05602,5e-05,7.16859]
[1779311990448,32.58,77609.58,63.1,0.0559,5e-05,7.15601]
[1779311995484,32.59,77607.18,63.1,0.05578,5e-05,7.14363]
[1779312000632,32.59,77602.59,63.1,0.05554,5e-05,7.11887]
[1779312001471,32.59,77600.36,63.1,0.05542,5e-05,7.10669]
[1779312001527,32.59,77596.56,63.1,0.05521,5e-05,7.08582]
[1779312006563,32.59,77593.12,63.1,0.05501,5e-05,7.065]
[1779312010186,32.58,77592.31,63.1,0.05496,5e-05,7.0595]
[1779312010938,32.58,77578.54,63.1,0.05422,5e-05,6.98306]
[1779312016519,32.58,77579.11,63.1,0.05424,5e-05,6.98516]
[1779312016981,32.58,77579.11,63.1,0.05424,5e-05,6.98516]
[1779312022677,32.58,77577.4,63.1,0.05413,5e-05,6.97416]
[1779312027712,32.58,77576.03,63.1,0.05405,5e-05,6.96549]
[1779312032749,32.57,77573.85,63.1,0.0539,5e-05,6.94898]
[1779312037784,32.57,77572.64,63.1,0.05383,5e-05,6.94145]
[1779312042819,32.57,77572.27,63.1,0.0538,5e-05,6.93858]
[1779312049867,32.57,77567.95,63.1,0.05356,5e-05,6.91372]
[1779312054903,32.57,77566.14,63.1,0.05346,5e-05,6.90317]
[1779312060945,32.57,77563.53,63.1,0.05331,5e-05,6.88827]
[1779312065981,32.57,77563.9,63.1,0.05333,5e-05,6.88987]
[1779312071016,32.57,77565.32,63.1,0.0534,5e-05,6.89725]
[1779312075046,32.56,77578.35,63.1,0.05409,5e-05,6.96836]
[1779312077527,32.56,77582.02,63.1,0.05428,5e-05,6.98818]
[1779312078068,32.56,77583.2,63.1,0.05434,5e-05,6.99446]
[1779312081638,32.57,77583.19,63.1,0.05435,5e-05,6.99562]
[1779312081642,32.57,77583.19,63.1,0.05435,5e-05,6.99562]
[1779312081738,32.57,77583.19,63.1,0.05435,5e-05,6.99601]
[1779312087131,32.56,77581.09,63.1,0.05423,5e-05,6.98286]
[1779312090347,32.56,77581.45,63.1,0.05424,5e-05,6.98433]
[1779312096193,32.56,77580.87,63.1,0.05416,5e-05,6.97571]
[1779312101231,32.56,77577.96,63.1,0.054,5e-05,6.95846]
[1779312106264,32.56,77576.21,63.1,0.05389,5e-05,6.94772]
[1779312111300,32.55,77578.76,63.1,0.05402,5e-05,6.96062]
[1779312116335,32.55,77567.61,63.1,0.05342,5e-05,6.89837]
[1779312121370,32.55,77558.01,63.1,0.05291,5e-05,6.84541]
[1779312126405,32.55,77552.3,63.1,0.05261,5e-05,6.81414]
[1779312131439,32.55,77547.9,63.1,0.05238,5e-05,6.79038]
[1779312136474,32.55,77546.79,63.1,0.05233,5e-05,6.78468]
[1779312141669,32.55,77549.13,63.1,0.05245,5e-05,6.79767]
[1779312147658,32.55,77553.37,63.1,0.05268,5e-05,6.82091]
[1779312153594,32.55,77561.85,63.1,0.05309,5e-05,6.8635]
[1779312159635,32.55,77562.54,63.1,0.05313,5e-05,6.86711]
[1779312164670,32.55,77562.66,63.1,0.05313,5e-05,6.86762]
[1779312169707,32.55,77571.9,63.1,0.05362,5e-05,6.91784]
[1779312174742,32.55,77574.95,63.1,0.05377,5e-05,6.93394]
[1779312178286,32.55,77577.01,63.1,0.05388,5e-05,6.94481]
[1779312179764,32.55,77577.22,63.1,0.05388,5e-05,6.9458]
[1779312184812,32.55,77578.89,63.1,0.05396,5e-05,6.95392]
[1779312186370,32.55,77578.79,63.1,0.05396,5e-05,6.95318]
[1779312193875,32.54,77578.33,63.1,0.05392,5e-05,6.94922]
[1779312198910,32.54,77578.08,63.1,0.05389,5e-05,6.94692]
[1779312204952,32.54,77578.36,63.1,0.0539,5e-05,6.94743]
[1779312209986,32.54,77577.82,63.1,0.05386,5e-05,6.94369]
[1779312215022,32.54,77577.01,63.1,0.05379,5e-05,6.93492]
[1779312221064,32.54,77577.08,63.1,0.05378,5e-05,6.93454]
[1779312227108,32.53,77577.17,63.1,0.05378,5e-05,6.9343]
[1779312229726,32.53,77580.39,63.1,0.05395,5e-05,6.95176]
[1779312235164,32.53,77585.85,63.1,0.05423,5e-05,6.98093]
[1779312237970,32.53,77585.92,63.1,0.05423,5e-05,6.98112]
[1779312244227,32.53,77586.48,63.1,0.05424,5e-05,6.98232]
[1779312249262,32.53,77593.7,63.1,0.05462,5e-05,7.02107]
[1779312254297,32.52,77603.77,63.1,0.05515,5e-05,7.0756]
[1779312259332,32.52,77603.8,63.1,0.05513,5e-05,7.07401]
[1779312264368,32.52,77603.87,63.1,0.05512,5e-05,7.07271]
[1779312266773,32.52,77605.9,63.1,0.05522,5e-05,7.08368]
[1779312272425,32.51,77611.16,63.1,0.05546,5e-05,7.10685]
[1779312278467,32.51,77611.64,63.1,0.05546,5e-05,7.10731]
[1779312283503,32.51,77610.72,63.1,0.0554,5e-05,7.10038]
[1779312289544,32.5,77611.02,63.1,0.05539,5e-05,7.09995]
[1779312294579,32.5,77610.99,63.1,0.05537,5e-05,7.09804]
[1779312299614,32.5,77611.51,63.1,0.05538,5e-05,7.09923]
[1779312301754,32.5,77611.62,63.1,0.05539,5e-05,7.0995]
[1779312303817,32.49,77599.6,63.1,0.05473,5e-05,7.03201]
[1779312309685,32.49,77595.77,63.1,0.05451,5e-05,7.00927]
[1779312316735,32.49,77598.57,63.1,0.05464,5e-05,7.02316]
[1779312320272,32.49,77599.19,63.1,0.05467,5e-05,7.0261]
[1779312329826,32.48,77599.26,63.1,0.05465,5e-05,7.02364]
[1779312334860,32.48,77597.82,63.1,0.05453,5e-05,7.01075]
[1779312339896,32.48,77596.24,63.1,0.05444,5e-05,7.00078]
[1779312344931,32.48,77588.08,63.1,0.05399,5e-05,6.95451]
[1779312349965,32.48,77584.71,63.1,0.0538,5e-05,6.9352]
[1779312355000,32.47,77584.43,63.1,0.05378,5e-05,6.9329]
[1779312361044,32.47,77586.25,63.1,0.05387,5e-05,6.94195]
[1779312368092,32.47,77586.16,63.1,0.05385,5e-05,6.94024]
[1779312374135,32.47,77586.36,63.1,0.05385,5e-05,6.94029]
[1779312379169,32.47,77586.63,63.1,0.05386,5e-05,6.94091]
[1779312384206,32.47,77586.93,63.1,0.05386,5e-05,6.94166]
[1779312390248,32.46,77586.13,63.1,0.05381,5e-05,6.93617]
[1779312398304,32.46,77585.89,63.1,0.05376,5e-05,6.9299]
[1779312403338,32.46,77585.99,63.1,0.05376,5e-05,6.92962]
[1779312409381,32.46,77585.8,63.1,0.05374,5e-05,6.92758]
[1779312413532,32.46,77584.31,63.1,0.05365,5e-05,6.91858]
[1779312414571,32.46,77584.45,63.1,0.05366,5e-05,6.9192]
[1779312424486,32.45,77585.1,63.1,0.05368,5e-05,6.92131]
[1779312426397,32.45,77585.1,63.1,0.05368,5e-05,6.92131]
[1779312431535,32.45,77585.41,63.1,0.05368,5e-05,6.92206]
[1779312436570,32.45,77584.9,63.1,0.05365,5e-05,6.91864]
[1779312441605,32.45,77585.19,63.1,0.05366,5e-05,6.91966]
[1779312453689,32.45,77584.61,63.1,0.05359,5e-05,6.91169]
[1779312458724,32.45,77575.81,63.1,0.05313,5e-05,6.86318]
[1779312463759,32.45,77581.24,63.1,0.05341,5e-05,6.89293]
[1779312468794,32.45,77582.97,63.1,0.0535,5e-05,6.90209]
[1779312473829,32.45,77583.14,63.1,0.05351,5e-05,6.90267]
[1779312480545,32.45,77583.01,63.1,0.0535,5e-05,6.90174]
[1779312485913,32.44,77581.28,63.1,0.0534,5e-05,6.89166]
[1779312492962,32.44,77582.18,63.1,0.05344,5e-05,6.89622]
[1779312497999,32.44,77581.76,63.1,0.05342,5e-05,6.89361]
[1779312505048,32.44,77582.86,63.1,0.05347,5e-05,6.89927]
[1779312513105,32.44,77582.01,63.1,0.0534,5e-05,6.89053]
[1779312520133,32.44,77581.86,63.1,0.05339,5e-05,6.8895]
[1779312524142,32.44,77582.29,63.1,0.05341,5e-05,6.89149]
[1779312533245,32.44,77581.86,63.1,0.05338,5e-05,6.88834]
[1779312538280,32.44,77580.54,63.1,0.0533,5e-05,6.8806]
[1779312543315,32.44,77578.49,63.1,0.05319,5e-05,6.86887]
[1779312548349,32.44,77575.16,63.1,0.05301,5e-05,6.85018]
[1779312554391,32.44,77574.82,63.1,0.05299,5e-05,6.84799]
[1779312559427,32.44,77562.18,63.1,0.05233,5e-05,6.77898]
[1779312564463,32.44,77558.72,63.1,0.05215,5e-05,6.76066]
[1779312569501,32.44,77555.51,63.1,0.05199,5e-05,6.74397]
[1779312574536,32.44,77555.99,63.1,0.052,5e-05,6.74394]
[1779312579572,32.44,77553.27,63.1,0.05187,5e-05,6.73035]
[1779312584609,32.44,77553.66,63.1,0.0519,5e-05,6.73349]
[1779312594679,32.45,77553.19,63.1,0.0519,5e-05,6.73311]
[1779312600350,32.45,77553.27,63.1,0.05191,5e-05,6.73442]
[1779312601769,32.45,77547.21,63.1,0.0516,5e-05,6.70211]
[1779312601776,32.45,77547.21,63.1,0.0516,5e-05,6.70211]
[1779312604663,32.45,77541.52,63.1,0.05132,5e-05,6.67233]
[1779312610297,32.45,77540.85,63.1,0.0513,5e-05,6.67038]
[1779312615825,32.46,77539.06,63.1,0.05123,5e-05,6.66312]
[1779312620862,32.46,77538.54,63.1,0.05122,5e-05,6.66207]
[1779312625897,32.46,77538.12,63.1,0.05122,5e-05,6.66155]
[1779312630932,32.47,77538.14,63.1,0.05124,5e-05,6.6634]
[1779312635977,32.47,77538.63,63.1,0.05125,5e-05,6.66424]
[1779312641062,32.47,77538.97,63.1,0.05128,5e-05,6.66743]
[1779312647054,32.48,77531.01,63.1,0.0509,5e-05,6.6273]
[1779312652639,32.48,77532.9,63.1,0.05101,5e-05,6.63902]
[1779312663166,32.49,77538.1,63.1,0.05132,5e-05,6.67153]
[1779312665672,32.49,77541.61,63.1,0.05151,5e-05,6.69075]
[1779312674131,32.49,77543.98,63.1,0.05165,5e-05,6.7058]
[1779312682193,32.5,77547.68,63.1,0.05186,5e-05,6.72762]
[1779312688340,32.5,77548.32,63.1,0.05191,5e-05,6.73333]
[1779312690981,32.5,77548.48,63.1,0.05193,5e-05,6.73468]
[1779312697404,32.51,77548.3,63.1,0.05191,5e-05,6.73188]
[1779312706467,32.51,77548.44,63.1,0.05194,5e-05,6.73477]
[1779312711507,32.51,77548.83,63.1,0.05196,5e-05,6.73732]
[1779312713944,32.51,77548.8,63.1,0.05197,5e-05,6.73825]
[1779312717556,32.51,77552.53,63.1,0.05217,5e-05,6.759]
[1779312718274,32.51,77551.23,63.1,0.0521,5e-05,6.75214]
[1779312723587,32.52,77552.27,63.1,0.05217,5e-05,6.75889]
[1779312728621,32.52,77553.9,63.1,0.05226,5e-05,6.76856]
[1779312733657,32.52,77555.75,63.1,0.05236,5e-05,6.77931]
[1779312738691,32.52,77556.36,63.1,0.0524,5e-05,6.78324]
[1779312743727,32.52,77564.13,63.1,0.05281,5e-05,6.82608]
[1779312749769,32.52,77565.66,63.1,0.05289,5e-05,6.83461]
[1779312756818,32.52,77565.26,63.1,0.05285,5e-05,6.8291]
[1779312761852,32.52,77565.6,63.1,0.05287,5e-05,6.83115]
[1779312766898,32.52,77565.39,63.1,0.05286,5e-05,6.8302]
[1779312776972,32.52,77567.93,63.1,0.053,5e-05,6.84423]
[1779312782008,32.52,77567.89,63.1,0.05299,5e-05,6.84412]
[1779312787044,32.52,77566.81,63.1,0.05294,5e-05,6.83835]
[1779312792078,32.52,77564.46,63.1,0.05282,5e-05,6.82582]
[1779312797114,32.52,77557.4,63.1,0.05245,5e-05,6.7878]
[1779312802149,32.52,77557.37,63.1,0.05246,5e-05,6.78824]
[1779312807184,32.53,77557.52,63.1,0.05247,5e-05,6.78964]
[1779312813225,32.53,77557.74,63.1,0.05246,5e-05,6.78793]
[1779312818667,32.53,77557.73,63.1,0.05247,5e-05,6.78829]
[1779312824302,32.53,77550.93,63.1,0.05212,5e-05,6.75215]
[1779312829337,32.53,77551.28,63.1,0.05215,5e-05,6.75488]
[1779312834372,32.53,77549.82,63.1,0.05208,5e-05,6.74785]
[1779312839409,32.53,77548.91,63.1,0.05204,5e-05,6.74396]
[1779312845451,32.54,77549.1,63.1,0.05207,5e-05,6.74631]
[1779312847024,32.54,77549.07,63.1,0.05207,5e-05,6.74637]
[1779312852500,32.54,77549.33,63.1,0.05209,5e-05,6.74916]
[1779312857535,32.54,77548.71,63.1,0.05207,5e-05,6.74702]
[1779312860609,32.54,77548.64,63.1,0.05208,5e-05,6.74713]
[1779312865732,32.54,77548.45,63.1,0.05208,5e-05,6.74732]
[1779312871633,32.55,77549.27,63.1,0.05211,5e-05,6.74991]
[1779312876668,32.55,77549.34,63.1,0.05213,5e-05,6.7515]
[1779312882709,32.55,77549.48,63.1,0.05215,5e-05,6.7537]
[1779312887745,32.55,77549.27,63.1,0.05215,5e-05,6.75375]
[1779312892782,32.56,77550.52,63.1,0.05222,5e-05,6.7617]
[1779312894676,32.56,77558.79,63.1,0.05266,5e-05,6.80679]
[1779312895020,32.56,77568.57,63.1,0.05317,5e-05,6.86029]
[1779312902852,32.56,77566.98,63.1,0.05309,5e-05,6.85216]
[1779312907887,32.56,77567.04,63.1,0.0531,5e-05,6.85267]
[1779312912922,32.56,77567.09,63.1,0.0531,5e-05,6.85301]
[1779312918963,32.56,77564.65,63.1,0.05297,5e-05,6.83971]
[1779312923999,32.56,77564.24,63.1,0.05295,5e-05,6.83747]
[1779312929035,32.56,77567.83,63.1,0.05314,5e-05,6.85695]
[1779312934069,32.56,77567.42,63.1,0.05309,5e-05,6.8509]
[1779312939105,32.56,77568.01,63.1,0.05312,5e-05,6.85387]
[1779312947161,32.56,77570.42,63.1,0.05324,5e-05,6.86648]
[1779312953203,32.56,77569.81,63.1,0.0532,5e-05,6.86268]
[1779312961258,32.55,77569.56,63.1,0.05318,5e-05,6.86072]
[1779312966295,32.55,77571.48,63.1,0.05328,5e-05,6.87082]
[1779312972337,32.55,77571.6,63.1,0.05328,5e-05,6.87093]
[1779312977371,32.55,77571.41,63.1,0.05327,5e-05,6.86945]
[1779312982407,32.55,77571.2,63.1,0.05325,5e-05,6.86788]
[1779312993830,32.55,77571.24,63.1,0.05325,5e-05,6.86802]
[1779312999528,32.55,77576.31,63.1,0.05348,5e-05,6.89074]
[1779313004562,32.55,77576.07,63.1,0.05346,5e-05,6.88885]
[1779313012620,32.55,77573.56,63.1,0.05332,5e-05,6.87423]
[1779313017654,32.55,77576.53,63.1,0.05347,5e-05,6.89004]
[1779313022689,32.54,77576.46,63.1,0.05346,5e-05,6.88909]
[1779313024531,32.54,77576.55,63.1,0.05347,5e-05,6.88947]
[1779313024865,32.54,77576.55,63.1,0.05347,5e-05,6.88947]
[1779313030160,32.54,77576.96,63.1,0.05348,5e-05,6.89104]
[1779313040206,32.54,77574.95,63.1,0.05337,5e-05,6.87913]
[1779313045223,32.54,77575.23,63.1,0.05338,5e-05,6.88022]
[1779313054917,32.54,77575.19,63.1,0.05334,5e-05,6.87548]
[1779313060958,32.54,77574.98,63.1,0.05333,5e-05,6.87385]
[1779313065994,32.54,77576.62,63.1,0.05341,5e-05,6.88245]
[1779313071029,32.54,77577.95,63.1,0.05348,5e-05,6.88929]
[1779313078078,32.53,77577.04,63.1,0.05342,5e-05,6.88357]
[1779313083113,32.53,77580.41,63.1,0.05359,5e-05,6.90156]
[1779313088148,32.53,77580.47,63.1,0.05359,5e-05,6.90135]
[1779313094276,32.53,77580.48,63.1,0.05359,5e-05,6.9013]
[1779313101238,32.53,77579.96,63.1,0.05355,5e-05,6.89729]
[1779313106274,32.53,77587.68,63.1,0.05396,5e-05,6.93918]
[1779313111309,32.53,77589.11,63.1,0.054,5e-05,6.94263]
[1779313116344,32.53,77589.41,63.1,0.05401,5e-05,6.9435]
[1779313122386,32.53,77589.44,63.1,0.054,5e-05,6.94277]
[1779313128428,32.52,77588.95,63.1,0.05396,5e-05,6.9392]
[1779313133463,32.52,77591.54,63.1,0.0541,5e-05,6.95278]
[1779313138497,32.52,77587.35,63.1,0.05387,5e-05,6.92908]
[1779313143533,32.52,77587.29,63.1,0.05386,5e-05,6.92822]
[1779313146558,32.52,77573.09,63.1,0.05311,5e-05,6.85022]
[1779313149413,32.52,77571.02,63.1,0.053,5e-05,6.83894]
[1779313155620,32.52,77570.98,63.1,0.053,5e-05,6.839]
[1779313161663,32.52,77571.12,63.1,0.05301,5e-05,6.83992]
[1779313167705,32.52,77571.08,63.1,0.05301,5e-05,6.8398]
[1779313174753,32.52,77571.53,63.1,0.05301,5e-05,6.83876]
[1779313180795,32.52,77569.57,63.1,0.0529,5e-05,6.82816]
[1779313183125,32.52,77565.24,63.1,0.05268,5e-05,6.80467]
[1779313190866,32.52,77556.24,63.1,0.05222,5e-05,6.75692]
[1779313195901,32.53,77555.57,63.1,0.05219,5e-05,6.75399]
[1779313200935,32.53,77544.03,63.1,0.0516,5e-05,6.69244]
[1779313205970,32.53,77540.89,63.1,0.05146,5e-05,6.67686]
[1779313212016,32.53,77540.96,63.1,0.05148,5e-05,6.67886]
[1779313217051,32.53,77540.99,63.1,0.05149,5e-05,6.68037]
[1779313219246,32.54,77554.33,63.1,0.05218,5e-05,6.75288]
[1779313219950,32.54,77554.33,63.1,0.05218,5e-05,6.75288]
[1779313223437,32.54,77565.37,63.1,0.05276,5e-05,6.81318]
[1779313229136,32.54,77568.01,63.1,0.0529,5e-05,6.82783]
[1779313237192,32.54,77568.03,63.1,0.05288,5e-05,6.82461]
[1779313243727,32.54,77567.99,63.1,0.05288,5e-05,6.82453]
[1779313249276,32.54,77571.11,63.1,0.05304,5e-05,6.84174]
[1779313254311,32.54,77570.72,63.1,0.05302,5e-05,6.83967]
[1779313259724,32.54,77571.41,63.1,0.05306,5e-05,6.84347]
[1779313265388,32.54,77576.79,63.1,0.05334,5e-05,6.87278]
[1779313272437,32.54,77576.89,63.1,0.05335,5e-05,6.87313]
[1779313280492,32.54,77577.07,63.1,0.05335,5e-05,6.87391]
[1779313293586,32.54,77577.62,63.1,0.05335,5e-05,6.87296]
[1779313300635,32.54,77577.79,63.1,0.05336,5e-05,6.87378]
[1779313305670,32.54,77577.62,63.1,0.05335,5e-05,6.87276]
[1779313318761,32.54,77578.17,63.1,0.05338,5e-05,6.87554]
[1779313323795,32.54,77578.22,63.1,0.05338,5e-05,6.87573]
[1779313328831,32.53,77578.38,63.1,0.05339,5e-05,6.8765]
[1779313334873,32.53,77578.4,63.1,0.05339,5e-05,6.87646]
[1779313342929,32.53,77578.18,63.1,0.05337,5e-05,6.87501]
[1779313349417,32.53,77578.42,63.1,0.05338,5e-05,6.87615]
[1779313356021,32.53,77578.5,63.1,0.05336,5e-05,6.87271]
[1779313363069,32.53,77579.33,63.1,0.0534,5e-05,6.877]
[1779313368230,32.53,77579.37,63.1,0.0534,5e-05,6.87704]
[1779313375154,32.53,77579.15,63.1,0.05339,5e-05,6.87549]
[1779313381196,32.53,77580.08,63.1,0.05343,5e-05,6.8803]
[1779313386232,32.53,77580.94,63.1,0.05348,5e-05,6.88475]
[1779313395284,32.53,77580.69,63.1,0.05346,5e-05,6.88327]
[1779313401337,32.53,77572.45,63.1,0.05302,5e-05,6.83785]
[1779313406375,32.53,77558.87,63.1,0.05232,5e-05,6.76433]
[1779313406598,32.53,77558.87,63.1,0.05232,5e-05,6.76433]
[1779313412678,32.53,77557.85,63.1,0.05227,5e-05,6.7592]
[1779313413174,32.53,77557.85,63.1,0.05227,5e-05,6.7592]
[1779313413425,32.53,77544.01,63.1,0.05154,5e-05,6.68149]
[1779313418460,32.54,77552.55,63.1,0.05199,5e-05,6.72916]
[1779313421481,32.54,77565.86,63.1,0.05269,5e-05,6.80171]
[1779313422627,32.54,77565.86,63.1,0.05269,5e-05,6.80171]
[1779313427975,32.54,77568.66,63.1,0.05284,5e-05,6.81721]
[1779313433566,32.54,77572.96,63.1,0.05306,5e-05,6.84082]
[1779313438601,32.54,77574.32,63.1,0.05313,5e-05,6.84824]
[1779313443639,32.54,77575.69,63.1,0.05321,5e-05,6.85569]
[1779313445606,32.54,77575.53,63.1,0.0532,5e-05,6.8548]
[1779313450688,32.54,77575.26,63.1,0.05318,5e-05,6.85328]
[1779313452702,32.54,77557.65,63.1,0.05226,5e-05,6.75751]
[1779313454497,32.54,77557.65,63.1,0.05226,5e-05,6.75751]
[1779313455085,32.54,77552.37,63.1,0.05199,5e-05,6.72929]
[1779313460748,32.54,77543.63,63.1,0.05155,5e-05,6.68337]
[1779313466029,32.54,77537.72,63.1,0.05127,5e-05,6.6531]
[1779313471835,32.55,77537.01,63.1,0.05122,5e-05,6.64792]
[1779313476879,32.55,77549.48,63.1,0.05188,5e-05,6.71642]
[1779313481913,32.55,77557.38,63.1,0.0523,5e-05,6.76002]
[1779313485726,32.55,77557.29,63.1,0.0523,5e-05,6.75994]
[1779313486194,32.55,77557.29,63.1,0.0523,5e-05,6.75994]
[1779313486736,32.55,77557.45,63.1,0.05231,5e-05,6.76094]
[1779313491983,32.55,77559.67,63.1,0.05243,5e-05,6.77372]
[1779313497019,32.55,77561.58,63.1,0.05253,5e-05,6.78468]
[1779313502054,32.55,77562.02,63.1,0.05256,5e-05,6.78756]
[1779313508095,32.56,77562.52,63.1,0.05259,5e-05,6.79085]
[1779313513131,32.56,77562.45,63.1,0.05259,5e-05,6.79095]
[1779313521186,32.56,77562.31,63.1,0.05259,5e-05,6.79097]
[1779313526222,32.56,77562.34,63.1,0.0526,5e-05,6.79164]
[1779313533270,32.56,77561.79,63.1,0.05255,5e-05,6.78579]
[1779313538306,32.56,77562.08,63.1,0.05257,5e-05,6.78791]
[1779313539560,32.56,77562.08,63.1,0.05257,5e-05,6.78791]
[1779313550393,32.56,77562.05,63.1,0.05258,5e-05,6.78897]
[1779313555428,32.56,77562.38,63.1,0.05261,5e-05,6.79121]
[1779313561470,32.56,77562.68,63.1,0.05263,5e-05,6.79331]
[1779313561730,32.56,77562.68,63.1,0.05263,5e-05,6.79331]
[1779313567513,32.57,77562.85,63.1,0.05264,5e-05,6.79465]
[1779313572549,32.57,77562.87,63.1,0.05264,5e-05,6.79508]
[1779313577584,32.57,77563.48,63.1,0.05268,5e-05,6.79866]
[1779313582618,32.57,77563.85,63.1,0.0527,5e-05,6.8009]
[1779313585091,32.57,77563.88,63.1,0.0527,5e-05,6.8011]
[1779313590675,32.57,77564.38,63.1,0.05273,5e-05,6.80403]
[1779313597724,32.57,77564.93,63.1,0.05273,5e-05,6.80363]
[1779313602759,32.57,77565.59,63.1,0.05277,5e-05,6.80733]
[1779313604397,32.57,77565.59,63.1,0.05277,5e-05,6.80733]
[1779313609808,32.57,77576.2,63.1,0.05332,5e-05,6.86491]
[1779313614843,32.57,77576.91,63.1,0.05336,5e-05,6.86844]
[1779313619878,32.57,77582.01,63.1,0.05362,5e-05,6.89591]
[1779313624912,32.57,77582.66,63.1,0.05365,5e-05,6.89887]
[1779313631962,32.56,77584.01,63.1,0.05372,5e-05,6.90543]
[1779313635531,32.56,77585.23,63.1,0.05378,5e-05,6.91201]
[1779313635829,32.56,77585.59,63.1,0.0538,5e-05,6.91373]
[1779313641024,32.56,77588.93,63.1,0.05396,5e-05,6.93126]
[1779313646614,32.56,77589.68,63.1,0.054,5e-05,6.9348]
[1779313648502,32.56,77589.71,63.1,0.054,5e-05,6.93468]
[1779313654116,32.56,77591.71,63.1,0.05407,5e-05,6.94109]
[1779313660157,32.56,77592.53,63.1,0.0541,5e-05,6.94469]
[1779313665193,32.56,77593.36,63.1,0.05414,5e-05,6.9485]
[1779313673249,32.55,77594.2,63.1,0.05417,5e-05,6.95184]
[1779313679291,32.55,77593.71,63.1,0.05414,5e-05,6.9482]
[1779313689361,32.55,77594.18,63.1,0.05415,5e-05,6.9493]
[1779313694055,32.55,77595.01,63.1,0.05419,5e-05,6.95329]
[1779313694582,32.55,77595.01,63.1,0.05419,5e-05,6.95329]
[1779313703460,32.54,77594.27,63.1,0.05413,5e-05,6.94769]
[1779313708495,32.54,77590.69,63.1,0.05393,5e-05,6.92734]
[1779313709601,32.54,77590.69,63.1,0.05393,5e-05,6.92734]
[1779313713532,32.54,77577.58,63.1,0.05321,5e-05,6.85164]
[1779313718567,32.54,77568.24,63.1,0.05272,5e-05,6.80094]
[1779313723602,32.54,77564.98,63.1,0.05256,5e-05,6.78372]
[1779313728638,32.55,77564.82,63.1,0.05256,5e-05,6.78338]
[1779313733122,32.55,77556.73,63.1,0.05214,5e-05,6.73993]
[1779313733928,32.55,77552.6,63.1,0.05193,5e-05,6.71776]
[1779313735838,32.55,77543.9,63.1,0.05148,5e-05,6.67126]
[1779313741728,32.55,77548.38,63.1,0.05173,5e-05,6.69692]
[1779313746764,32.55,77552.4,63.1,0.05195,5e-05,6.71975]
[1779313751799,32.55,77552.24,63.1,0.05195,5e-05,6.71973]
[1779313756833,32.55,77553.15,63.1,0.052,5e-05,6.7254]
[1779313762876,32.56,77553.1,63.1,0.05201,5e-05,6.72596]
[1779313767910,32.56,77553.26,63.1,0.05202,5e-05,6.72746]
[1779313772945,32.56,77553.66,63.1,0.05202,5e-05,6.72665]
[1779313777981,32.56,77556.77,63.1,0.05219,5e-05,6.74392]
[1779313783016,32.56,77556.92,63.1,0.0522,5e-05,6.74515]
[1779313785635,32.56,77556.5,63.1,0.05218,5e-05,6.74295]
[1779313791832,32.56,77566.78,63.1,0.05272,5e-05,6.79907]
[1779313792704,32.56,77566.76,63.1,0.05272,5e-05,6.79895]
[1779313793775,32.56,77568.71,63.1,0.05282,5e-05,6.80955]
[1779313794594,32.56,77569.68,63.1,0.05287,5e-05,6.8148]
[1779313800134,32.56,77571.22,63.1,0.05294,5e-05,6.82261]
[1779313807185,32.56,77570.86,63.1,0.05292,5e-05,6.82045]
[1779313812220,32.56,77570.56,63.1,0.05291,5e-05,6.81874]
[1779313817255,32.56,77570.59,63.1,0.05291,5e-05,6.81886]
[1779313822290,32.56,77570.6,63.1,0.05291,5e-05,6.8189]
[1779313827325,32.56,77570.63,63.1,0.05291,5e-05,6.81907]
[1779313832360,32.56,77571.06,63.1,0.05291,5e-05,6.81786]
[1779313837578,32.56,77571.13,63.1,0.05291,5e-05,6.81829]
[1779313843437,32.56,77571.16,63.1,0.05291,5e-05,6.81855]
[1779313848472,32.56,77570.9,63.1,0.0529,5e-05,6.81723]
[1779313853510,32.56,77570.84,63.1,0.0529,5e-05,6.81703]
[1779313859548,32.56,77570.54,63.1,0.05288,5e-05,6.81557]
[1779313864584,32.56,77570.83,63.1,0.0529,5e-05,6.8173]
[1779313866872,32.56,77570.94,63.1,0.05291,5e-05,6.81793]
[1779313871632,32.56,77557.39,63.1,0.05221,5e-05,6.74496]
[1779313876874,32.56,77557.04,63.1,0.05219,5e-05,6.74351]
[1779313877941,32.56,77557.08,63.1,0.0522,5e-05,6.74416]
[1779313882048,32.56,77553.01,63.1,0.052,5e-05,6.72292]
[1779313882067,32.56,77553.01,63.1,0.052,5e-05,6.72292]
[1779313883870,32.56,77545.22,63.1,0.05159,5e-05,6.68094]
[1779313889759,32.57,77541.02,63.1,0.0514,5e-05,6.66033]
[1779313894794,32.57,77539.59,63.1,0.05131,5e-05,6.65049]
[1779313899829,32.57,77538.79,63.1,0.05128,5e-05,6.64761]
[1779313904864,32.58,77530.22,63.1,0.05086,5e-05,6.60326]
[1779313909899,32.58,77530.15,63.1,0.05088,5e-05,6.60462]
[1779313915941,32.58,77529.87,63.1,0.05088,5e-05,6.60514]
[1779313921983,32.59,77526.91,63.1,0.05075,5e-05,6.59164]
[1779313927018,32.59,77523.48,63.1,0.0506,5e-05,6.57515]
[1779313932053,32.59,77522.08,63.1,0.05054,5e-05,6.5695]
[1779313937088,32.6,77521.24,63.1,0.05052,5e-05,6.5668]
[1779313942123,32.6,77521.35,63.1,0.05054,5e-05,6.56912]
[1779313947157,32.6,77520.34,63.1,0.05051,5e-05,6.56545]
[1779313953200,32.61,77520.49,63.1,0.05051,5e-05,6.56474]
[1779313958234,32.61,77520.0,63.1,0.0505,5e-05,6.56376]
[1779313963269,32.61,77519.94,63.1,0.05051,5e-05,6.56505]
[1779313971325,32.62,77520.17,63.1,0.05055,5e-05,6.56878]
[1779313976361,32.62,77518.34,63.1,0.05047,5e-05,6.56057]
[1779313984417,32.62,77519.56,63.1,0.05055,5e-05,6.56951]
[1779313989452,32.63,77524.57,63.1,0.05082,5e-05,6.59745]
[1779313995494,32.63,77524.51,63.1,0.05083,5e-05,6.59859]
[1779314006570,32.63,77524.7,63.1,0.05087,5e-05,6.60223]
[1779314013923,32.63,77524.7,63.1,0.05087,5e-05,6.60223]
[1779314019078,32.64,77529.54,63.1,0.05111,5e-05,6.62732]
[1779314024697,32.64,77532.09,63.1,0.05126,5e-05,6.64207]
[1779314025256,32.64,77532.09,63.1,0.05126,5e-05,6.64207]
[1779314030738,32.64,77535.89,63.1,0.05146,5e-05,6.66335]
[1779314035773,32.64,77536.25,63.1,0.05148,5e-05,6.66601]
[1779314042823,32.65,77536.36,63.1,0.0515,5e-05,6.66768]
[1779314047857,32.65,77538.22,63.1,0.0516,5e-05,6.67842]
[1779314052892,32.65,77540.94,63.1,0.05175,5e-05,6.69372]
[1779314059942,32.65,77537.5,63.1,0.05158,5e-05,6.67615]
[1779314064977,32.65,77533.18,63.1,0.05137,5e-05,6.65386]
[1779314070011,32.65,77530.28,63.1,0.05123,5e-05,6.63943]
[1779314071549,32.65,77528.14,63.1,0.0511,5e-05,6.62469]
[1779314077061,32.66,77520.97,63.1,0.05075,5e-05,6.58814]
[1779314079236,32.66,77520.64,63.1,0.05074,5e-05,6.58698]
[1779314088138,32.66,77520.22,63.1,0.05075,5e-05,6.58767]
[1779314093173,32.67,77519.41,63.1,0.05072,5e-05,6.58474]
[1779314094521,32.67,77519.41,63.1,0.05072,5e-05,6.58474]
[1779314100222,32.67,77519.11,63.1,0.05072,5e-05,6.58501]
[1779314105257,32.67,77518.99,63.1,0.05073,5e-05,6.58566]
[1779314111299,32.67,77518.42,63.1,0.05071,5e-05,6.58416]
[1779314116492,32.68,77518.22,63.1,0.05071,5e-05,6.58409]
[1779314122376,32.68,77525.42,63.1,0.05109,5e-05,6.62378]
[1779314128417,32.68,77525.93,63.1,0.05113,5e-05,6.62756]
[1779314132740,32.68,77525.89,63.1,0.05111,5e-05,6.62434]
[1779314137910,32.68,77525.44,63.1,0.05109,5e-05,6.62285]
[1779314144530,32.69,77525.47,63.1,0.05111,5e-05,6.62448]
[1779314149565,32.69,77525.54,63.1,0.05112,5e-05,6.62577]
[1779314154599,32.69,77525.58,63.1,0.05113,5e-05,6.62689]
[1779314159607,32.69,77525.58,63.1,0.05114,5e-05,6.62762]
[1779314165677,32.69,77516.14,63.1,0.05068,5e-05,6.5789]
[1779314170711,32.7,77515.67,63.1,0.05066,5e-05,6.57768]
[1779314176754,32.7,77515.03,63.1,0.05065,5e-05,6.57577]
[1779314183437,32.7,77514.88,63.1,0.05065,5e-05,6.57596]
[1779314189845,32.7,77514.75,63.1,0.05066,5e-05,6.57747]
[1779314198908,32.71,77514.79,63.1,0.05066,5e-05,6.57649]
[1779314203943,32.71,77511.65,63.1,0.05052,5e-05,6.56123]
[1779314208978,32.71,77511.61,63.1,0.05053,5e-05,6.56255]
[1779314217654,32.71,77511.62,63.1,0.05053,5e-05,6.56291]
[1779314223076,32.72,77511.59,63.1,0.05057,5e-05,6.56681]
[1779314228137,32.72,77511.63,63.1,0.05058,5e-05,6.56767]
[1779314234153,32.73,77510.96,63.1,0.05057,5e-05,6.56705]
[1779314239188,32.73,77504.92,63.1,0.05029,5e-05,6.53678]
[1779314244223,32.73,77500.3,63.1,0.05007,5e-05,6.51438]
[1779314246540,32.74,77496.91,63.1,0.04991,5e-05,6.49736]
[1779314246711,32.74,77496.91,63.1,0.04991,5e-05,6.49736]
[1779314246757,32.74,77496.91,63.1,0.04991,5e-05,6.49736]
[1779314247243,32.74,77492.38,63.1,0.04969,5e-05,6.47398]
[1779314254293,32.74,77491.45,63.1,0.04961,5e-05,6.46472]
[1779314259328,32.73,77499.37,63.1,0.05,5e-05,6.50568]
[1779314264362,32.73,77499.44,63.1,0.04999,5e-05,6.50514]
[1779314270405,32.73,77500.21,63.1,0.05002,5e-05,6.50808]
[1779314275441,32.73,77499.74,63.1,0.04999,5e-05,6.50469]
[1779314280476,32.73,77499.7,63.1,0.04998,5e-05,6.5036]
[1779314286518,32.73,77494.7,63.1,0.04972,5e-05,6.47625]
[1779314291553,32.72,77485.77,63.1,0.04927,5e-05,6.42903]
[1779314296588,32.72,77486.18,63.1,0.04929,5e-05,6.43087]
[1779314305651,32.72,77485.95,63.1,0.04927,5e-05,6.42905]
[1779314313707,32.72,77486.4,63.1,0.04927,5e-05,6.42732]
[1779314318742,32.72,77488.65,63.1,0.04937,5e-05,6.43865]
[1779314324784,32.72,77487.38,63.1,0.0493,5e-05,6.43143]
[1779314330105,32.72,77485.81,63.1,0.04922,5e-05,6.42286]
[1779314332040,32.72,77468.95,63.1,0.0484,5e-05,6.33501]
[1779314337958,32.72,77457.92,63.1,0.04787,5e-05,6.27875]
[1779314343923,32.72,77440.53,63.1,0.04705,5e-05,6.19106]
[1779314350972,32.73,77441.88,63.1,0.04713,5e-05,6.19996]
[1779314357772,32.73,77441.51,63.1,0.04712,5e-05,6.19889]
[1779314366080,32.73,77451.17,63.1,0.04761,5e-05,6.25069]
[1779314371116,32.73,77442.3,63.1,0.04717,5e-05,6.20291]
[1779314376151,32.74,77441.39,63.1,0.04714,5e-05,6.19961]
[1779314381186,32.74,77441.63,63.1,0.04716,5e-05,6.2022]
[1779314386221,32.74,77440.03,63.1,0.0471,5e-05,6.19541]
[1779314391256,32.74,77438.65,63.1,0.04705,5e-05,6.18978]
[1779314396291,32.75,77438.28,63.1,0.04704,5e-05,6.18933]
[1779314401347,32.75,77423.79,63.1,0.04637,5e-05,6.1171]
[1779314406372,32.75,77421.51,63.1,0.04628,5e-05,6.10743]
[1779314411406,32.76,77416.87,63.1,0.04608,5e-05,6.08614]
[1779314416441,32.76,77412.64,63.1,0.04591,5e-05,6.06723]
[1779314421478,32.77,77405.17,63.1,0.04558,5e-05,6.03232]
[1779314428332,32.77,77402.55,63.1,0.04549,5e-05,6.02206]
[1779314429413,32.77,77402.68,63.1,0.04551,5e-05,6.02386]
[1779314429467,32.78,77369.84,63.1,0.04401,5e-05,5.86136]
[1779314430177,32.78,77369.84,63.1,0.04401,5e-05,5.86136]
[1779314430967,32.78,77371.99,63.1,0.04411,5e-05,5.87278]
[1779314431901,32.78,77370.3,63.1,0.04402,5e-05,5.86122]
[1779314433946,32.78,77374.48,63.1,0.04421,5e-05,5.88204]
[1779314434015,32.78,77381.45,63.1,0.04452,5e-05,5.91656]
[1779314439607,32.79,77389.98,63.1,0.04495,5e-05,5.96298]
[1779314444642,32.79,77400.58,63.1,0.04547,5e-05,6.01914]
[1779314449676,32.8,77400.84,63.1,0.04551,5e-05,6.02339]
[1779314455720,32.8,77402.7,63.1,0.04563,5e-05,6.03621]
[1779314461364,32.81,77415.63,63.1,0.04625,5e-05,6.10294]
[1779314466800,32.81,77407.99,63.1,0.04593,5e-05,6.06826]
[1779314471835,32.82,77404.37,63.1,0.04578,5e-05,6.05265]
[1779314476893,32.82,77404.1,63.1,0.0458,5e-05,6.05396]
[1779314481919,32.83,77394.61,63.1,0.04538,5e-05,6.00937]
[1779314486953,32.84,77394.09,63.1,0.04539,5e-05,6.00984]
[1779314491989,32.84,77393.52,63.1,0.04537,5e-05,6.00672]
[1779314497032,32.85,77377.56,63.1,0.04467,5e-05,5.93049]
[1779314499808,32.85,77373.08,63.1,0.04448,5e-05,5.90987]
[1779314500052,32.85,77373.01,63.1,0.04448,5e-05,5.91031]
[1779314505984,32.85,77373.21,63.1,0.04449,5e-05,5.91151]
[1779314506093,32.85,77374.02,63.1,0.04453,5e-05,5.9156]
[1779314512136,32.89,77374.05,63.1,0.0447,5e-05,5.93343]
[1779314514066,32.89,77373.95,63.1,0.0447,5e-05,5.93364]
[1779314514149,32.89,77373.37,63.1,0.04468,5e-05,5.93148]
[1779314518247,32.89,77366.63,63.1,0.04437,5e-05,5.89825]
[1779314519716,32.89,77352.89,63.1,0.04375,4e-05,5.83096]
[1779314520280,32.89,77352.89,63.1,0.04375,4e-05,5.83096]
[1779314520769,32.89,77346.42,63.1,0.04347,4e-05,5.79972]
[1779314521717,32.89,77334.16,63.1,0.04293,4e-05,5.74019]
[1779314521800,32.89,77334.16,63.1,0.04293,4e-05,5.74019]
[1779314521935,32.89,77334.16,63.1,0.04293,4e-05,5.74019]
[1779314521940,32.89,77334.16,63.1,0.04293,4e-05,5.74019]
[1779314523493,32.89,77328.93,63.1,0.0427,4e-05,5.71521]
[1779314523887,32.89,77326.21,63.1,0.04258,4e-05,5.70242]
[1779314525057,32.89,77320.14,63.1,0.04232,4e-05,5.67358]
[1779314525205,32.89,77320.14,63.1,0.04232,4e-05,5.67358]
[1779314526035,32.89,77315.75,63.1,0.04213,4e-05,5.65292]
[1779314526865,32.89,77314.99,63.1,0.0421,4e-05,5.64972]
[1779314531408,32.9,77316.26,63.1,0.04217,4e-05,5.65751]
[1779314531835,32.9,77322.6,63.1,0.04245,4e-05,5.68837]
[1779314532147,32.9,77322.6,63.1,0.04245,4e-05,5.68837]
[1779314534306,32.9,77340.42,63.1,0.04325,4e-05,5.77547]
[1779314539341,32.9,77351.17,63.1,0.04374,4e-05,5.82872]
[1779314544375,32.9,77356.0,63.1,0.04396,4e-05,5.85298]
[1779314549411,32.9,77346.63,63.1,0.04354,4e-05,5.80784]
[1779314553439,32.9,77324.68,63.1,0.04256,4e-05,5.69907]
[1779314558473,32.91,77321.75,63.1,0.04245,4e-05,5.68691]
[1779314563604,32.91,77332.41,63.1,0.04293,4e-05,5.73975]
[1779314564515,32.91,77330.16,63.1,0.04284,4e-05,5.72947]
[1779314567537,32.93,77344.38,63.1,0.04358,4e-05,5.81019]
[1779314573578,33.03,77347.69,63.1,0.04419,4e-05,5.87599]
[1779314578614,33.06,77342.24,63.1,0.0441,4e-05,5.86678]
[1779314581635,33.09,77327.08,63.1,0.04358,4e-05,5.80936]
[1779314586670,33.12,77324.49,63.1,0.04359,4e-05,5.80983]
[1779314591705,33.2,77324.51,63.1,0.04396,4e-05,5.85055]
[1779314597405,33.23,77318.03,63.1,0.04383,4e-05,5.83597]
[1779314602804,33.28,77321.99,63.1,0.04425,4e-05,5.8811]
[1779314607839,33.29,77324.17,63.1,0.04438,4e-05,5.89516]
[1779314612873,33.29,77326.58,63.1,0.0445,4e-05,5.90686]
[1779314617908,33.3,77332.44,63.1,0.04479,5e-05,5.9389]
[1779314622944,33.3,77320.82,63.1,0.0443,4e-05,5.88535]
[1779314627979,33.31,77324.65,63.1,0.0445,4e-05,5.90758]
[1779314633014,33.32,77330.58,63.1,0.0448,5e-05,5.93974]
[1779314638049,33.32,77325.39,63.1,0.0446,4e-05,5.91759]
[1779314643084,33.33,77326.22,63.1,0.04467,4e-05,5.92489]
[1779314649126,33.34,77326.07,63.1,0.04469,4e-05,5.928]
[1779314654162,33.34,77324.0,63.1,0.04463,4e-05,5.9211]
[1779314659197,33.35,77330.61,63.1,0.04496,5e-05,5.95656]
[1779314664233,33.35,77331.31,63.1,0.04502,5e-05,5.96293]
[1779314669269,33.36,77342.05,63.1,0.04553,5e-05,6.01837]
[1779314674604,33.36,77338.52,63.1,0.04537,5e-05,5.99959]
[1779314680346,33.37,77343.85,63.1,0.04564,5e-05,6.02933]
[1779314685380,33.37,77352.07,63.1,0.04604,5e-05,6.07214]
[1779314690416,33.38,77358.69,63.1,0.04636,5e-05,6.10689]
[1779314695451,33.38,77370.17,63.1,0.04691,5e-05,6.16555]
[1779314700486,33.38,77363.54,63.1,0.04661,5e-05,6.13379]
[1779314705521,33.39,77370.49,63.1,0.04695,5e-05,6.16969]
[1779314710557,33.39,77374.97,63.1,0.04717,5e-05,6.19319]
[1779314713578,33.39,77360.68,63.1,0.04651,5e-05,6.12239]
[1779314714999,33.39,77360.98,63.1,0.04652,5e-05,6.12419]
[1779314715592,33.39,77361.2,63.1,0.04654,5e-05,6.12558]
[1779314715883,33.39,77361.2,63.1,0.04654,5e-05,6.12558]
[1779314716599,33.39,77363.28,63.1,0.04663,5e-05,6.13552]
[1779314721065,33.39,77375.04,63.1,0.04719,5e-05,6.19529]
[1779314721067,33.39,77375.04,63.1,0.04719,5e-05,6.19529]
[1779314721633,33.39,77380.3,63.1,0.04744,5e-05,6.22189]
[1779314722788,33.39,77380.3,63.1,0.04744,5e-05,6.22189]
[1779314723648,33.39,77380.96,63.1,0.04748,5e-05,6.22669]
[1779314724118,33.39,77380.96,63.1,0.04748,5e-05,6.22669]
[1779314724207,33.39,77380.96,63.1,0.04748,5e-05,6.22669]
[1779314724654,33.39,77381.68,63.1,0.04752,5e-05,6.23044]
[1779314725082,33.39,77381.68,63.1,0.04752,5e-05,6.23044]
[1779314725148,33.39,77381.68,63.1,0.04752,5e-05,6.23044]
[1779314728655,33.4,77381.85,63.1,0.04755,5e-05,6.2334]
[1779314728676,33.4,77381.85,63.1,0.04755,5e-05,6.23408]
[1779314728958,33.4,77381.85,63.1,0.04755,5e-05,6.23408]
[1779314729690,33.4,77381.21,63.1,0.04753,5e-05,6.23156]
[1779314734725,33.41,77383.97,63.1,0.04767,5e-05,6.24546]
[1779314739766,33.41,77387.83,63.1,0.04788,5e-05,6.26829]
[1779314743129,33.42,77389.9,63.1,0.048,5e-05,6.28127]
[1779314743795,33.42,77386.2,63.1,0.04783,5e-05,6.26263]
[1779314747734,33.42,77384.41,63.1,0.04775,5e-05,6.25383]
[1779314747823,33.42,77384.16,63.1,0.04774,5e-05,6.25266]
[1779314748657,33.42,77384.16,63.1,0.04774,5e-05,6.25266]
[1779314748830,33.42,77384.21,63.1,0.04774,5e-05,6.25359]
[1779314749031,33.42,77384.21,63.1,0.04774,5e-05,6.25359]
[1779314749837,33.42,77384.05,63.1,0.04774,5e-05,6.25346]
[1779314754872,33.43,77385.58,63.1,0.04785,5e-05,6.26454]
[1779314755870,33.43,77385.58,63.1,0.04785,5e-05,6.26454]
[1779314760914,33.44,77384.64,63.1,0.04784,5e-05,6.26377]
[1779314765954,33.44,77383.4,63.1,0.04781,5e-05,6.26078]
[1779314770989,33.45,77386.05,63.1,0.04797,5e-05,6.27747]
[1779314776024,33.45,77386.13,63.1,0.04801,5e-05,6.28107]
[1779314781059,33.46,77386.09,63.1,0.04803,5e-05,6.28405]
[1779314786093,33.47,77383.48,63.1,0.04794,5e-05,6.27406]
[1779314789417,33.47,77383.62,63.1,0.04796,5e-05,6.27606]
[1779314789519,33.47,77383.62,63.1,0.04797,5e-05,6.2767]
[1779314789916,33.47,77383.62,63.1,0.04797,5e-05,6.2767]
[1779314790320,33.47,77383.22,63.1,0.04795,5e-05,6.27474]
[1779314796164,33.48,77384.32,63.1,0.04801,5e-05,6.28068]
[1779314801199,33.48,77385.38,63.1,0.04809,5e-05,6.28915]
[1779314807323,33.49,77385.32,63.1,0.04811,5e-05,6.29128]
[1779314807727,33.49,77385.32,63.1,0.04811,5e-05,6.29128]
[1779314807979,33.49,77377.15,63.1,0.04774,5e-05,6.25132]
[1779314808068,33.49,77377.15,63.1,0.04774,5e-05,6.25132]
[1779314808247,33.49,77372.89,63.1,0.04754,5e-05,6.23001]
[1779314813283,33.49,77369.86,63.1,0.0474,5e-05,6.2155]
[1779314818739,33.49,77370.05,63.1,0.04742,5e-05,6.21701]
[1779314818840,33.49,77369.98,63.1,0.04741,5e-05,6.21679]
[1779314832416,33.51,77370.19,63.1,0.04751,5e-05,6.22718]
[1779314835422,33.51,77365.53,63.1,0.04731,5e-05,6.20526]
[1779314835437,33.51,77364.53,63.1,0.04727,5e-05,6.20101]
[1779314840472,33.52,77363.45,63.1,0.04723,5e-05,6.19649]
[1779314842999,33.52,77367.0,63.1,0.04739,5e-05,6.2146]
[1779314843733,33.52,77367.0,63.1,0.04739,5e-05,6.2146]
[1779314848624,33.52,77369.45,63.1,0.04752,5e-05,6.22756]
[1779314848725,33.52,77369.11,63.1,0.0475,5e-05,6.22598]
[1779314852794,33.52,77373.66,63.1,0.04771,5e-05,6.24743]
[1779314852895,33.52,77373.5,63.1,0.04771,5e-05,6.24729]
[1779314854581,33.53,77354.96,63.1,0.04685,5e-05,6.15547]
[1779314857530,33.53,77353.47,63.1,0.04679,5e-05,6.14855]
[1779314857548,33.53,77353.47,63.1,0.04679,5e-05,6.1488]
[1779314858892,33.53,77353.47,63.1,0.04679,5e-05,6.1488]
[1779314859619,33.53,77341.76,63.1,0.04626,5e-05,6.09245]
[1779314864653,33.53,77333.33,63.1,0.0459,5e-05,6.05283]
[1779314870696,33.54,77324.99,63.1,0.04554,5e-05,6.01451]
[1779314875731,33.54,77326.11,63.1,0.04561,5e-05,6.0223]
[1779314880773,33.55,77317.11,63.1,0.04523,5e-05,5.98062]
[1779314886813,33.55,77313.8,63.1,0.04511,5e-05,5.96768]
[1779314891848,33.56,77308.13,63.1,0.04488,4e-05,5.94273]
[1779314896882,33.56,77305.48,63.1,0.04479,4e-05,5.93275]
[1779314901919,33.57,77319.77,63.1,0.04546,5e-05,6.00516]
[1779314904940,33.57,77336.37,63.1,0.04623,5e-05,6.08806]
[1779314909974,33.58,77328.52,63.1,0.04588,5e-05,6.05092]
[1779314915010,33.58,77315.16,63.1,0.04527,5e-05,5.98443]
[1779314920048,33.58,77311.28,63.1,0.04512,5e-05,5.96795]
[1779314925394,33.59,77301.65,63.1,0.04471,4e-05,5.92326]
[1779314930622,33.59,77301.74,63.1,0.04474,4e-05,5.92671]
[1779314937169,33.6,77310.59,63.1,0.04518,5e-05,5.97376]
[1779314942204,33.61,77307.17,63.1,0.04505,4e-05,5.9597]
[1779314947239,33.61,77311.01,63.1,0.04524,5e-05,5.98094]
[1779314952273,33.62,77302.28,63.1,0.04488,4e-05,5.94112]
[1779314957309,33.62,77299.44,63.1,0.04478,4e-05,5.93027]
[1779314962344,33.63,77310.83,63.1,0.04531,5e-05,5.98828]
[1779314967379,33.63,77310.02,63.1,0.0453,5e-05,5.98673]
[1779314972414,33.64,77299.14,63.1,0.04481,4e-05,5.93319]
[1779314977449,33.64,77292.2,63.1,0.04453,4e-05,5.90262]
[1779314982350,33.65,77289.7,63.1,0.04444,4e-05,5.89307]
[1779314982352,33.65,77289.7,63.1,0.04444,4e-05,5.89307]
[1779314982484,33.65,77288.4,63.1,0.04439,4e-05,5.88744]
[1779314983127,33.65,77288.4,63.1,0.04439,4e-05,5.88744]
[1779314985116,33.65,77280.39,63.1,0.04404,4e-05,5.84887]
[1779314986448,33.65,77270.37,63.1,0.0436,4e-05,5.80096]
[1779314986598,33.65,77270.37,63.1,0.0436,4e-05,5.80096]
[1779314986662,33.65,77270.37,63.1,0.0436,4e-05,5.80096]
[1779314987252,33.65,77262.32,63.1,0.04325,4e-05,5.7627]
[1779314987575,33.65,77262.32,63.1,0.04325,4e-05,5.7627]
[1779314988285,33.65,77261.07,63.1,0.04319,4e-05,5.75689]
[1779314988579,33.65,77261.07,63.1,0.04319,4e-05,5.75689]
[1779314997600,33.65,77266.67,63.1,0.04344,4e-05,5.78445]
[1779315001610,33.65,77267.97,63.1,0.0435,4e-05,5.79087]
[1779315001886,33.65,77267.97,63.1,0.0435,4e-05,5.79087]
[1779315002665,33.65,77249.83,63.1,0.04272,4e-05,5.70503]
[1779315003586,33.65,77249.83,63.1,0.04272,4e-05,5.70503]
[1779315004154,33.65,77242.78,63.1,0.04242,4e-05,5.67203]
[1779315005676,33.65,77240.82,63.1,0.04234,4e-05,5.66308]
[1779315006132,33.65,77240.82,63.1,0.04234,4e-05,5.66308]
[1779315010220,33.66,77250.07,63.1,0.04275,4e-05,5.70816]
[1779315015756,33.66,77254.88,63.1,0.04296,4e-05,5.73174]
[1779315020791,33.66,77261.82,63.1,0.04327,4e-05,5.76527]
[1779315023478,33.66,77264.18,63.1,0.04337,4e-05,5.77665]
[1779315025568,33.66,77274.56,63.1,0.04383,4e-05,5.82626]
[1779315025827,33.66,77276.17,63.1,0.0439,4e-05,5.83395]
[1779315030889,33.67,77288.8,63.1,0.04448,4e-05,5.89721]
[1779315033796,33.67,77281.1,63.1,0.04413,4e-05,5.85861]
[1779315033884,33.67,77283.47,63.1,0.04424,4e-05,5.87063]
[1779315038919,33.67,77284.26,63.1,0.04427,4e-05,5.87394]
[1779315043954,33.67,77274.75,63.1,0.04385,4e-05,5.82805]
[1779315048989,33.67,77285.04,63.1,0.0443,4e-05,5.87714]
[1779315054025,33.67,77296.07,63.1,0.04479,4e-05,5.92956]
[1779315057046,33.67,77282.81,63.1,0.04419,4e-05,5.86506]
[1779315062080,33.66,77270.73,63.1,0.04366,4e-05,5.80689]
[1779315067123,33.66,77271.76,63.1,0.0437,4e-05,5.81185]
[1779315072152,33.66,77280.51,63.1,0.04409,4e-05,5.85354]
[1779315077187,33.66,77287.67,63.1,0.0444,4e-05,5.88759]
[1779315082222,33.66,77289.14,63.1,0.04446,4e-05,5.89396]
[1779315087257,33.66,77290.28,63.1,0.0445,4e-05,5.89876]
[1779315093248,33.66,77292.82,63.1,0.04459,4e-05,5.9071]
[1779315096545,33.66,77310.44,63.1,0.04537,5e-05,5.99173]
[1779315102364,33.65,77316.85,63.1,0.04564,5e-05,6.02079]
[1779315107400,33.65,77315.54,63.1,0.04556,5e-05,6.01282]
[1779315112435,33.65,77315.54,63.1,0.04555,5e-05,6.01134]
[1779315117470,33.65,77317.35,63.1,0.04562,5e-05,6.01872]
[1779315122519,33.64,77307.63,63.1,0.04517,5e-05,5.97031]
[1779315122605,33.64,77294.28,63.1,0.04457,4e-05,5.9054]
[1779315128546,33.64,77288.91,63.1,0.04433,4e-05,5.87908]
[1779315130561,33.64,77304.39,63.1,0.04502,4e-05,5.95373]
[1779315135596,33.64,77305.53,63.1,0.04506,4e-05,5.95838]
[1779315140631,33.64,77305.23,63.1,0.04504,4e-05,5.95606]
[1779315141967,33.64,77305.23,63.1,0.04504,4e-05,5.95606]
[1779315146673,33.64,77321.55,63.1,0.04576,5e-05,6.0343]
[1779315150652,33.63,77325.07,63.1,0.04591,5e-05,6.05064]
[1779315155736,33.63,77325.52,63.1,0.04589,5e-05,6.04757]
[1779315161778,33.63,77325.0,63.1,0.04585,5e-05,6.04318]
[1779315166813,33.62,77314.97,63.1,0.04538,5e-05,5.99277]
[1779315171848,33.62,77314.31,63.1,0.04534,5e-05,5.98848]
[1779315176884,33.62,77316.43,63.1,0.04543,5e-05,5.99775]
[1779315181920,33.62,77317.22,63.1,0.04545,5e-05,6.00048]
[1779315183755,33.62,77317.22,63.1,0.04545,5e-05,6.00048]
[1779315184781,33.62,77311.16,63.1,0.04518,5e-05,5.97048]
[1779315189975,33.62,77301.72,63.1,0.04475,4e-05,5.92385]
[1779315196018,33.61,77303.83,63.1,0.04483,4e-05,5.93342]
[1779315201056,33.61,77307.38,63.1,0.04499,4e-05,5.95003]
[1779315206090,33.61,77301.72,63.1,0.04473,4e-05,5.92203]
[1779315211125,33.61,77293.59,63.1,0.04434,4e-05,5.879]
[1779315211653,33.61,77293.59,63.1,0.04434,4e-05,5.879]
[1779315217171,33.61,77283.69,63.1,0.0439,4e-05,5.83156]
[1779315222206,33.61,77282.62,63.1,0.04386,4e-05,5.82668]
[1779315227241,33.61,77285.47,63.1,0.04399,4e-05,5.84054]
[1779315232276,33.61,77297.84,63.1,0.04453,4e-05,5.89998]
[1779315240332,33.61,77299.18,63.1,0.04459,4e-05,5.90585]
[1779315246376,33.61,77301.39,63.1,0.04468,4e-05,5.91584]
[1779315247667,33.61,77299.47,63.1,0.04459,4e-05,5.90642]
[1779315256445,33.61,77300.38,63.1,0.04463,4e-05,5.91004]
[1779315261481,33.61,77300.8,63.1,0.04464,4e-05,5.91165]
[1779315266516,33.61,77300.07,63.1,0.0446,4e-05,5.90778]
[1779315271499,33.61,77301.08,63.1,0.04462,4e-05,5.90902]
[1779315274680,33.6,77307.84,63.1,0.04492,4e-05,5.94146]
[1779315275352,33.6,77307.84,63.1,0.04492,4e-05,5.94146]
[1779315281620,33.6,77306.48,63.1,0.04485,4e-05,5.93386]
[1779315286656,33.6,77305.48,63.1,0.0448,4e-05,5.92847]
[1779315287891,33.6,77305.48,63.1,0.0448,4e-05,5.92847]
[1779315293705,33.6,77308.69,63.1,0.04494,4e-05,5.94335]
[1779315298741,33.6,77307.0,63.1,0.04486,4e-05,5.93452]
[1779315303776,33.6,77308.19,63.1,0.04491,4e-05,5.93978]
[1779315308811,33.6,77308.39,63.1,0.04491,4e-05,5.94021]
[1779315309649,33.6,77308.39,63.1,0.04491,4e-05,5.94021]
[1779315315861,33.6,77307.79,63.1,0.04488,4e-05,5.93658]
[1779315322158,33.6,77305.99,63.1,0.04479,4e-05,5.92749]
[1779315327600,33.59,77308.33,63.1,0.04489,4e-05,5.93824]
[1779315327941,33.59,77308.33,63.1,0.04489,4e-05,5.93824]
[1779315332980,33.59,77318.84,63.1,0.04533,5e-05,5.98522]
[1779315338015,33.59,77318.25,63.1,0.0453,5e-05,5.98145]
[1779315339098,33.59,77318.25,63.1,0.0453,5e-05,5.98145]
[1779315345064,33.59,77314.05,63.1,0.0451,5e-05,5.95992]
[1779315350099,33.59,77313.62,63.1,0.04507,5e-05,5.95718]
[1779315355134,33.59,77313.32,63.1,0.04505,5e-05,5.95508]
[1779315356127,33.59,77313.32,63.1,0.04505,5e-05,5.95508]
[1779315361176,33.58,77315.66,63.1,0.04515,5e-05,5.96571]
[1779315364068,33.58,77314.55,63.1,0.0451,5e-05,5.96003]
[1779315369232,33.58,77312.84,63.1,0.04502,4e-05,5.95102]
[1779315374379,33.58,77309.83,63.1,0.04488,4e-05,5.93597]
[1779315379706,33.58,77306.22,63.1,0.04471,4e-05,5.91822]
[1779315383820,33.58,77316.45,63.1,0.04517,5e-05,5.96751]
[1779315389373,33.58,77316.39,63.1,0.04516,5e-05,5.96642]
[1779315394408,33.58,77317.74,63.1,0.04519,5e-05,5.96898]
[1779315397521,33.58,77314.91,63.1,0.04506,5e-05,5.95494]
[1779315398451,33.58,77290.29,63.1,0.04396,4e-05,5.83568]
[1779315398862,33.58,77290.29,63.1,0.04396,4e-05,5.83568]
[1779315404494,33.58,77269.27,63.1,0.04305,4e-05,5.73598]
[1779315406503,33.58,77266.92,63.1,0.04295,4e-05,5.72501]
[1779315409197,33.58,77278.6,63.1,0.04346,4e-05,5.78128]
[1779315414567,33.58,77287.1,63.1,0.04384,4e-05,5.82275]
[1779315419602,33.58,77285.44,63.1,0.04377,4e-05,5.81523]
[1779315424637,33.58,77285.57,63.1,0.04378,4e-05,5.81624]
[1779315429672,33.58,77286.17,63.1,0.04381,4e-05,5.81946]
[1779315434707,33.58,77284.79,63.1,0.04375,4e-05,5.81318]
[1779315439742,33.59,77275.04,63.1,0.04333,4e-05,5.76721]
[1779315442763,33.59,77261.19,63.1,0.04274,4e-05,5.70195]
[1779315444147,33.59,77261.19,63.1,0.04274,4e-05,5.70195]
[1779315445483,33.59,77261.81,63.1,0.04276,4e-05,5.70512]
[1779315447756,33.59,77253.38,63.1,0.04241,4e-05,5.66612]
[1779315454620,33.59,77248.31,63.1,0.04219,4e-05,5.64142]
[1779315459882,33.6,77251.95,63.1,0.04237,4e-05,5.66049]
[1779315464916,33.6,77252.2,63.1,0.04239,4e-05,5.66321]
[1779315468531,33.6,77252.3,63.1,0.0424,4e-05,5.66429]
[1779315468576,33.6,77252.37,63.1,0.04241,4e-05,5.66492]
[1779315469557,33.6,77252.37,63.1,0.04241,4e-05,5.66492]
[1779315469952,33.6,77252.45,63.1,0.04242,4e-05,5.66648]
[1779315473597,33.61,77263.04,63.1,0.04288,4e-05,5.71708]
[1779315478104,33.61,77262.48,63.1,0.04287,4e-05,5.71528]
[1779315484056,33.61,77260.4,63.1,0.04279,4e-05,5.70717]
[1779315489091,33.61,77259.73,63.1,0.04277,4e-05,5.70511]
[1779315494126,33.62,77261.09,63.1,0.04284,4e-05,5.71266]
[1779315496903,33.62,77257.11,63.1,0.04268,4e-05,5.69427]
[1779315503189,33.62,77243.33,63.1,0.04211,4e-05,5.63168]
[1779315508224,33.62,77242.65,63.1,0.04209,4e-05,5.63017]
[1779315511078,33.63,77237.81,63.1,0.04189,4e-05,5.60823]
[1779315511190,33.63,77237.81,63.1,0.04189,4e-05,5.60823]
[1779315511283,33.63,77224.59,63.1,0.04132,4e-05,5.54381]
[1779315517287,33.63,77222.06,63.1,0.04124,4e-05,5.53515]
[1779315522321,33.64,77226.17,63.1,0.04143,4e-05,5.55677]
[1779315527358,33.64,77226.65,63.1,0.04148,4e-05,5.56137]
[1779315532393,33.65,77217.08,63.1,0.0411,4e-05,5.5195]
[1779315537428,33.65,77214.7,63.1,0.04102,4e-05,5.51126]
[1779315541457,33.66,77199.95,63.1,0.04043,4e-05,5.44583]
[1779315542760,33.66,77202.15,63.1,0.04053,4e-05,5.45658]
[1779315548506,33.67,77212.02,63.1,0.04097,4e-05,5.50551]
[1779315553540,33.67,77202.93,63.1,0.04062,4e-05,5.46658]
[1779315558577,33.68,77200.22,63.1,0.04054,4e-05,5.45729]
[1779315563612,33.68,77189.09,63.1,0.04011,4e-05,5.40957]
[1779315563783,33.68,77189.09,63.1,0.04011,4e-05,5.40957]
[1779315564054,33.68,77189.09,63.1,0.04011,4e-05,5.40957]
[1779315565210,33.68,77188.28,63.1,0.04008,4e-05,5.40656]
[1779315570663,33.69,77180.9,63.1,0.03982,4e-05,5.3773]
[1779315575700,33.7,77178.56,63.1,0.03974,4e-05,5.36724]
[1779315580735,33.71,77175.61,63.1,0.03965,4e-05,5.35764]
[1779315585770,33.72,77181.67,63.1,0.03994,4e-05,5.38959]
[1779315590805,33.72,77182.57,63.1,0.04,4e-05,5.39648]
[1779315596544,33.73,77178.65,63.1,0.03987,4e-05,5.38213]
[1779315602500,33.74,77174.63,63.1,0.03975,4e-05,5.36808]
[1779315606906,33.75,77163.58,63.1,0.03933,4e-05,5.3219]
[1779315611953,33.76,77165.03,63.1,0.03943,4e-05,5.33308]
[1779315616988,33.76,77167.77,63.1,0.03958,4e-05,5.34931]
[1779315621956,33.77,77170.21,63.1,0.03971,4e-05,5.36331]
[1779315627060,33.78,77178.48,63.1,0.04008,4e-05,5.40473]
[1779315632094,33.78,77172.22,63.1,0.03983,4e-05,5.37654]
[1779315637131,33.79,77170.77,63.1,0.03981,4e-05,5.37344]
[1779315643173,33.8,77172.49,63.1,0.03991,4e-05,5.38523]
[1779315646637,33.8,77170.85,63.1,0.03986,4e-05,5.37913]
[1779315648100,33.8,77169.85,63.1,0.03983,4e-05,5.37595]
[1779315648793,33.8,77169.85,63.1,0.03983,4e-05,5.37595]
[1779315657271,33.82,77162.09,63.1,0.03958,4e-05,5.34816]
[1779315662306,33.83,77162.03,63.1,0.03961,4e-05,5.35153]
[1779315667341,33.83,77162.06,63.1,0.03965,4e-05,5.35531]
[1779315669714,33.84,77163.82,63.1,0.03972,4e-05,5.36397]
[1779315670064,33.84,77169.66,63.1,0.03997,4e-05,5.39107]
[1779315670741,33.84,77169.66,63.1,0.03997,4e-05,5.39107]
[1779315674073,33.84,77165.38,63.1,0.03982,4e-05,5.37435]
[1779315677773,33.85,77160.2,63.1,0.03963,4e-05,5.3531]
[1779315678160,33.85,77160.1,63.1,0.03963,4e-05,5.35338]
[1779315678725,33.85,77160.1,63.1,0.03963,4e-05,5.35338]
[1779315678995,33.85,77160.83,63.1,0.03967,4e-05,5.35739]
[1779315679735,33.85,77160.83,63.1,0.03967,4e-05,5.35739]
[1779315687481,33.86,77160.67,63.1,0.03972,4e-05,5.36313]
[1779315692515,33.87,77172.62,63.1,0.04021,4e-05,5.41733]
[1779315695542,33.87,77186.54,63.1,0.0408,4e-05,5.48256]
[1779315697556,33.87,77202.12,63.1,0.04146,4e-05,5.55505]
[1779315702591,33.88,77208.08,63.1,0.04172,4e-05,5.58435]
[1779315707625,33.88,77211.64,63.1,0.04189,4e-05,5.60249]
[1779315712662,33.88,77222.58,63.1,0.04236,4e-05,5.65483]
[1779315718163,33.89,77226.96,63.1,0.04256,4e-05,5.67615]
[1779315723744,33.89,77234.28,63.1,0.04288,4e-05,5.71164]
[1779315728778,33.89,77233.33,63.1,0.04285,4e-05,5.70794]
[1779315733818,33.89,77232.27,63.1,0.04281,4e-05,5.7038]
[1779315738852,33.89,77233.57,63.1,0.04288,4e-05,5.71081]
[1779315743887,33.89,77231.08,63.1,0.04278,4e-05,5.70003]
[1779315748923,33.9,77229.0,63.1,0.0427,4e-05,5.69131]
[1779315753958,33.9,77235.29,63.1,0.04295,4e-05,5.71845]
[1779315758993,33.9,77230.32,63.1,0.04275,4e-05,5.69622]
[1779315761031,33.9,77229.85,63.1,0.04273,4e-05,5.69424]
[1779315763604,33.9,77223.45,63.1,0.04246,4e-05,5.66473]
[1779315763773,33.9,77223.45,63.1,0.04246,4e-05,5.66473]
[1779315769065,33.91,77221.14,63.1,0.04238,4e-05,5.65589]
[1779315774101,33.91,77219.49,63.1,0.04232,4e-05,5.64958]
[1779315779137,33.91,77217.46,63.1,0.04225,4e-05,5.64161]
[1779315784192,33.91,77215.77,63.1,0.04219,4e-05,5.63525]
[1779315789226,33.92,77220.56,63.1,0.04241,4e-05,5.65902]
[1779315794693,33.92,77219.35,63.1,0.04237,4e-05,5.65446]
[1779315800304,33.92,77218.75,63.1,0.04236,4e-05,5.6536]
[1779315804461,33.93,77219.24,63.1,0.04239,4e-05,5.6567]
[1779315810033,33.93,77232.83,63.1,0.04298,4e-05,5.7215]
[1779315814230,33.93,77237.43,63.1,0.04316,4e-05,5.74034]
[1779315815554,33.93,77234.63,63.1,0.04304,4e-05,5.72729]
[1779315815947,33.93,77234.63,63.1,0.04304,4e-05,5.72729]
[1779315821152,33.93,77230.65,63.1,0.04288,4e-05,5.70961]
[1779315822005,33.93,77230.55,63.1,0.04288,4e-05,5.70932]
[1779315826125,33.93,77232.8,63.1,0.04298,4e-05,5.72058]
[1779315831522,33.93,77234.44,63.1,0.04306,4e-05,5.72913]
[1779315833735,33.93,77234.31,63.1,0.04306,4e-05,5.72868]
[1779315837655,33.94,77234.63,63.1,0.04308,4e-05,5.7308]
[1779315843610,33.94,77236.63,63.1,0.04317,4e-05,5.74127]
[1779315845138,33.94,77236.5,63.1,0.04317,4e-05,5.74079]
[1779315850658,33.94,77237.22,63.1,0.04321,4e-05,5.74503]
[1779315851546,33.94,77237.22,63.1,0.04321,4e-05,5.74503]
[1779315854435,33.94,77250.89,63.1,0.0438,4e-05,5.80992]
[1779315855688,33.94,77251.36,63.1,0.04382,4e-05,5.81217]
[1779315856179,33.94,77251.27,63.1,0.04382,4e-05,5.81177]
[1779315859961,33.94,77258.58,63.1,0.04414,4e-05,5.84654]
[1779315863749,33.94,77275.46,63.1,0.04488,4e-05,5.92686]
[1779315868785,33.94,77273.06,63.1,0.04477,4e-05,5.91445]
[1779315873820,33.94,77279.1,63.1,0.045,4e-05,5.93923]
[1779315877205,33.94,77283.0,63.1,0.04517,4e-05,5.95737]
[1779315882883,33.93,77286.0,63.1,0.04529,4e-05,5.97043]
[1779315883973,33.93,77286.0,63.1,0.04529,4e-05,5.97043]
[1779315893960,33.93,77292.65,63.1,0.04556,5e-05,5.99922]
[1779315898995,33.92,77292.01,63.1,0.04552,4e-05,5.99456]
[1779315902023,33.92,77287.94,63.1,0.04533,4e-05,5.97426]
[1779315908063,33.92,77280.98,63.1,0.045,4e-05,5.93906]
[1779315913098,33.92,77291.15,63.1,0.04544,4e-05,5.98702]
[1779315918133,33.91,77298.16,63.1,0.04574,5e-05,6.01908]
[1779315923168,33.91,77292.41,63.1,0.04547,4e-05,5.98963]
[1779315928202,33.91,77292.1,63.1,0.04544,4e-05,5.98668]
[1779315933242,33.9,77291.84,63.1,0.04539,4e-05,5.98066]
[1779315934938,33.9,77291.84,63.1,0.04539,4e-05,5.98066]
[1779315940289,33.9,77294.77,63.1,0.04552,5e-05,5.99389]
[1779315944060,33.9,77295.37,63.1,0.04554,5e-05,5.99652]
[1779315944063,33.9,77295.37,63.1,0.04554,5e-05,5.99652]
[1779315954031,33.9,77292.94,63.1,0.04541,4e-05,5.98224]
[1779315960489,33.89,77292.27,63.1,0.04536,4e-05,5.97745]
[1779315960517,33.89,77292.27,63.1,0.04536,4e-05,5.97745]
[1779315967546,33.89,77294.28,63.1,0.04544,4e-05,5.98539]
[1779315973522,33.89,77298.37,63.1,0.0456,5e-05,6.00309]
[1779315978557,33.88,77306.15,63.1,0.04594,5e-05,6.03943]
[1779315983886,33.88,77310.45,63.1,0.04612,5e-05,6.05892]
[1779315984099,33.88,77331.93,63.1,0.0471,5e-05,6.16401]
[1779315984481,33.88,77331.93,63.1,0.0471,5e-05,6.16401]
[1779315984994,33.88,77331.93,63.1,0.0471,5e-05,6.16401]
[1779315991388,33.87,77331.18,63.1,0.04703,5e-05,6.15642]
[1779315991440,33.87,77331.18,63.1,0.04703,5e-05,6.15642]
[1779315996690,33.87,77336.68,63.1,0.04723,5e-05,6.17689]
[1779316001724,33.86,77338.53,63.1,0.04729,5e-05,6.18325]
[1779316006760,33.85,77338.49,63.1,0.04726,5e-05,6.18022]
[1779316011797,33.85,77338.71,63.1,0.04724,5e-05,6.1785]
[1779316016832,33.84,77336.96,63.1,0.04714,5e-05,6.16707]
[1779316021868,33.84,77337.22,63.1,0.04712,5e-05,6.16568]
[1779316026902,33.83,77336.58,63.1,0.04707,5e-05,6.15988]
[1779316031936,33.83,77334.14,63.1,0.04693,5e-05,6.14531]
[1779316036972,33.82,77334.2,63.1,0.04691,5e-05,6.14316]
[1779316042007,33.82,77335.68,63.1,0.04695,5e-05,6.148]
[1779316047042,33.81,77334.39,63.1,0.04687,5e-05,6.13921]
[1779316053084,33.81,77331.93,63.1,0.04671,5e-05,6.12087]
[1779316058119,33.8,77332.67,63.1,0.04672,5e-05,6.12227]
[1779316063153,33.8,77333.42,63.1,0.04673,5e-05,6.12372]
[1779316069201,33.79,77346.11,63.1,0.04729,5e-05,6.18348]
[1779316074235,33.79,77344.99,63.1,0.04722,5e-05,6.17521]
[1779316079530,33.79,77346.09,63.1,0.04725,5e-05,6.17907]
[1779316080013,33.79,77346.09,63.1,0.04725,5e-05,6.17907]
[1779316086320,33.78,77345.15,63.1,0.04716,5e-05,6.16913]
[1779316091355,33.77,77349.59,63.1,0.04734,5e-05,6.18862]
[1779316096426,33.77,77361.57,63.1,0.04788,5e-05,6.24589]
[1779316103441,33.76,77361.22,63.1,0.04781,5e-05,6.23904]
[1779316108047,33.76,77360.91,63.1,0.04779,5e-05,6.23686]
[1779316113512,33.74,77360.37,63.1,0.04769,5e-05,6.22498]
[1779316119554,33.74,77361.1,63.1,0.04769,5e-05,6.22486]
[1779316128617,33.73,77361.04,63.1,0.04763,5e-05,6.21888]
[1779316129760,33.73,77377.19,63.1,0.04839,5e-05,6.29913]
[1779316131849,33.72,77381.83,63.1,0.0486,5e-05,6.32173]
[1779316137680,33.71,77380.83,63.1,0.0485,5e-05,6.31118]
[1779316141017,33.71,77374.46,63.1,0.04818,5e-05,6.2776]
[1779316146744,33.7,77369.22,63.1,0.04789,5e-05,6.24653]
[1779316148783,33.7,77363.98,63.1,0.04763,5e-05,6.21967]
[1779316149047,33.7,77363.98,63.1,0.04763,5e-05,6.21967]
[1779316154544,33.69,77360.22,63.1,0.04742,5e-05,6.19732]
[1779316163863,33.68,77360.22,63.1,0.04737,5e-05,6.19136]
[1779316164889,33.68,77360.22,63.1,0.04737,5e-05,6.19136]
[1779316170911,33.67,77359.42,63.1,0.04729,5e-05,6.18315]
[1779316175947,33.67,77365.34,63.1,0.04751,5e-05,6.20623]
[1779316180981,33.66,77359.87,63.1,0.04723,5e-05,6.17578]
[1779316185054,33.66,77367.56,63.1,0.04757,5e-05,6.21229]
[1779316190708,33.65,77365.6,63.1,0.04744,5e-05,6.19872]
[1779316197093,33.64,77365.3,63.1,0.04739,5e-05,6.19293]
[1779316202129,33.64,77366.27,63.1,0.0474,5e-05,6.19475]
[1779316202559,33.64,77366.27,63.1,0.0474,5e-05,6.19475]
[1779316203038,33.64,77366.27,63.1,0.0474,5e-05,6.19475]
[1779316203532,33.64,77370.66,63.1,0.0476,5e-05,6.21606]
[1779316204146,33.63,77397.04,63.1,0.04885,5e-05,6.3482]
[1779316204661,33.63,77397.04,63.1,0.04885,5e-05,6.3482]
[1779316204724,33.63,77397.04,63.1,0.04885,5e-05,6.3482]
[1779316204878,33.63,77397.04,63.1,0.04885,5e-05,6.3482]
[1779316205192,33.62,77412.04,63.1,0.04949,5e-05,6.41601]
[1779316208890,33.61,77416.72,63.1,0.04969,5e-05,6.437]
[1779316214114,33.6,77417.05,63.1,0.04966,5e-05,6.43376]
[1779316219269,33.58,77412.81,63.1,0.04932,5e-05,6.3979]
[1779316221345,33.58,77409.09,63.1,0.04913,5e-05,6.37802]
[1779316229368,33.56,77410.09,63.1,0.04911,5e-05,6.37639]
[1779316236387,33.55,77408.98,63.1,0.04897,5e-05,6.36062]
[1779316241423,33.54,77407.94,63.1,0.04888,5e-05,6.35117]
[1779316247465,33.53,77407.3,63.1,0.0488,5e-05,6.34306]
[1779316252500,33.53,77413.55,63.1,0.04906,5e-05,6.37089]
[1779316257828,33.52,77417.43,63.1,0.04921,5e-05,6.38646]
[1779316263577,33.51,77418.13,63.1,0.04919,5e-05,6.38401]
[1779316271633,33.49,77418.0,63.1,0.04912,5e-05,6.37655]
[1779316273706,33.49,77417.65,63.1,0.04909,5e-05,6.37392]
[1779316276022,33.49,77417.67,63.1,0.04908,5e-05,6.37234]
[1779316281704,33.48,77427.51,63.1,0.04949,5e-05,6.41647]
[1779316286742,33.47,77429.9,63.1,0.04957,5e-05,6.42415]
[1779316288755,33.46,77411.25,63.1,0.04865,5e-05,6.32722]
[1779316291899,33.46,77398.51,63.1,0.04802,5e-05,6.2613]
[1779316297818,33.45,77395.35,63.1,0.04781,5e-05,6.23768]
[1779316302853,33.45,77394.23,63.1,0.04773,5e-05,6.22904]
[1779316307887,33.44,77387.5,63.1,0.04738,5e-05,6.19241]
[1779316312922,33.44,77394.53,63.1,0.04769,5e-05,6.22496]
[1779316319973,33.43,77393.61,63.1,0.04761,5e-05,6.21635]
[1779316325008,33.43,77386.35,63.1,0.04724,5e-05,6.17743]
[1779316330044,33.42,77381.32,63.1,0.04698,5e-05,6.15]
[1779316335080,33.42,77380.69,63.1,0.04693,5e-05,6.14476]
[1779316340127,33.41,77374.67,63.1,0.04663,5e-05,6.11284]
[1779316345163,33.41,77375.18,63.1,0.04664,5e-05,6.11359]
[1779316350199,33.41,77373.94,63.1,0.04657,5e-05,6.10566]
[1779316355234,33.4,77372.75,63.1,0.04647,5e-05,6.09463]
[1779316360271,33.4,77373.94,63.1,0.04651,5e-05,6.09891]
[1779316366313,33.4,77373.46,63.1,0.04647,5e-05,6.09451]
[1779316371348,33.39,77372.57,63.1,0.04641,5e-05,6.08844]
[1779316377393,33.39,77372.92,63.1,0.04641,5e-05,6.08826]
[1779316382428,33.39,77373.09,63.1,0.0464,5e-05,6.08748]
[1779316387475,33.38,77364.98,63.1,0.04601,5e-05,6.04565]
[1779316392510,33.38,77364.29,63.1,0.04597,5e-05,6.04094]
[1779316397544,33.38,77363.93,63.1,0.04594,5e-05,6.03789]
[1779316402580,33.38,77364.08,63.1,0.04593,5e-05,6.03736]
[1779316407615,33.37,77370.26,63.1,0.04621,5e-05,6.06656]
[1779316412649,33.37,77376.04,63.1,0.04643,5e-05,6.08999]
[1779316417685,33.37,77382.01,63.1,0.04669,5e-05,6.11784]
[1779316422720,33.36,77387.36,63.1,0.04692,5e-05,6.1426]
[1779316427755,33.36,77390.1,63.1,0.04703,5e-05,6.15414]
[1779316432790,33.35,77383.15,63.1,0.04669,5e-05,6.11744]
[1779316437825,33.35,77383.85,63.1,0.0467,5e-05,6.11914]
[1779316442860,33.35,77387.96,63.1,0.04688,5e-05,6.13787]
[1779316447896,33.34,77386.04,63.1,0.04677,5e-05,6.12638]
[1779316452931,33.34,77385.21,63.1,0.04671,5e-05,6.12046]
[1779316457966,33.34,77384.6,63.1,0.04667,5e-05,6.11571]
[1779316463000,33.33,77384.33,63.1,0.04664,5e-05,6.11268]
[1779316471057,33.33,77384.05,63.1,0.04658,5e-05,6.10523]
[1779316476092,33.33,77389.92,63.1,0.04684,5e-05,6.13289]
[1779316481128,33.32,77392.03,63.1,0.04692,5e-05,6.14162]
[1779316486163,33.32,77393.69,63.1,0.04698,5e-05,6.14798]
[1779316491197,33.32,77393.59,63.1,0.04695,5e-05,6.14546]
[1779316496233,33.31,77393.14,63.1,0.04691,5e-05,6.1412]
[1779316502275,33.31,77392.85,63.1,0.04688,5e-05,6.1374]
[1779316508318,33.3,77398.61,63.1,0.04713,5e-05,6.16402]
[1779316513353,33.3,77401.47,63.1,0.04724,5e-05,6.17623]
[1779316518391,33.29,77397.26,63.1,0.04702,5e-05,6.15297]
[1779316523426,33.29,77382.85,63.1,0.04633,5e-05,6.07916]
[1779316528462,33.29,77378.97,63.1,0.04614,5e-05,6.0587]
[1779316533533,33.29,77378.93,63.1,0.0461,5e-05,6.054]
[1779316540582,33.28,77387.56,63.1,0.04649,5e-05,6.09548]
[1779316545618,33.28,77388.19,63.1,0.04651,5e-05,6.09709]
[1779316552356,33.28,77388.22,63.1,0.0465,5e-05,6.09611]
[1779316555528,33.28,77388.77,63.1,0.04651,5e-05,6.09749]
[1779316560723,33.27,77393.25,63.1,0.0467,5e-05,6.11814]
[1779316561802,33.27,77395.74,63.1,0.04682,5e-05,6.1303]
[1779316567774,33.27,77399.62,63.1,0.04698,5e-05,6.14756]
[1779316572815,33.26,77391.51,63.1,0.04658,5e-05,6.10467]
[1779316579864,33.26,77388.19,63.1,0.0464,5e-05,6.08611]
[1779316584898,33.26,77385.16,63.1,0.04625,5e-05,6.06976]
[1779316589934,33.26,77385.19,63.1,0.04624,5e-05,6.06869]
[1779316594969,33.25,77378.85,63.1,0.04591,5e-05,6.03272]
[1779316600008,33.25,77370.54,63.1,0.04552,5e-05,5.99082]
[1779316605038,33.25,77365.97,63.1,0.04531,5e-05,5.96785]
[1779316610074,33.25,77365.55,63.1,0.04528,5e-05,5.96534]
[1779316616115,33.25,77365.65,63.1,0.04528,5e-05,5.96526]
[1779316620410,33.25,77365.17,63.1,0.04526,5e-05,5.96259]
[1779316622158,33.25,77348.69,63.1,0.04451,5e-05,5.88152]
[1779316627192,33.25,77343.53,63.1,0.04428,4e-05,5.85664]
[1779316632228,33.25,77334.7,63.1,0.04389,4e-05,5.81437]
[1779316637262,33.25,77336.49,63.1,0.04397,4e-05,5.82371]
[1779316642301,33.25,77335.78,63.1,0.04395,4e-05,5.82091]
[1779316647337,33.25,77327.29,63.1,0.04358,4e-05,5.7806]
[1779316652372,33.26,77327.29,63.1,0.04356,4e-05,5.77819]
[1779316657407,33.26,77327.18,63.1,0.04357,4e-05,5.77855]
[1779316662442,33.26,77316.29,63.1,0.04309,4e-05,5.72722]
[1779316667477,33.26,77325.66,63.1,0.04352,4e-05,5.77338]
[1779316672512,33.26,77325.34,63.1,0.04351,4e-05,5.77272]
[1779316679614,33.26,77325.26,63.1,0.04352,4e-05,5.77303]
[1779316685603,33.27,77336.44,63.1,0.04403,4e-05,5.82836]
[1779316690638,33.27,77349.38,63.1,0.04461,5e-05,5.89172]
[1779316695674,33.27,77352.59,63.1,0.04475,5e-05,5.90723]
[1779316700709,33.27,77349.93,63.1,0.04463,5e-05,5.89406]
[1779316705743,33.27,77347.83,63.1,0.04454,5e-05,5.88376]
[1779316710778,33.27,77345.63,63.1,0.04444,5e-05,5.8731]
[1779316715814,33.27,77345.71,63.1,0.04442,5e-05,5.87031]
[1779316721857,33.27,77345.95,63.1,0.04443,5e-05,5.87177]
[1779316726893,33.27,77346.8,63.1,0.04447,5e-05,5.8762]
[1779316731928,33.27,77347.62,63.1,0.04451,5e-05,5.88044]
[1779316738977,33.27,77348.13,63.1,0.04454,5e-05,5.8832]
[1779316744014,33.27,77347.83,63.1,0.04453,5e-05,5.88187]
[1779316749049,33.27,77347.47,63.1,0.04451,5e-05,5.88023]
[1779316754084,33.27,77347.18,63.1,0.0445,5e-05,5.87893]
[1779316759119,33.27,77342.05,63.1,0.04427,4e-05,5.85406]
[1779316764154,33.27,77334.13,63.1,0.04392,4e-05,5.81606]
[1779316769189,33.27,77330.01,63.1,0.04374,4e-05,5.79693]
[1779316775231,33.28,77329.68,63.1,0.04371,4e-05,5.79299]
[1779316781273,33.28,77329.58,63.1,0.04372,4e-05,5.79349]
[1779316786308,33.28,77328.16,63.1,0.04366,4e-05,5.78748]
[1779316791127,33.28,77328.1,63.1,0.04367,4e-05,5.78788]
[1779316796378,33.28,77326.34,63.1,0.0436,4e-05,5.78049]
[1779316801413,33.28,77325.89,63.1,0.04359,4e-05,5.77929]
[1779316806449,33.29,77321.07,63.1,0.04339,4e-05,5.75721]
[1779316811484,33.29,77320.79,63.1,0.04338,4e-05,5.75701]
[1779316816519,33.29,77323.37,63.1,0.04351,4e-05,5.77056]
[1779316822561,33.29,77319.79,63.1,0.04336,4e-05,5.75456]
[1779316827596,33.3,77313.12,63.1,0.04308,4e-05,5.72393]
[1779316832631,33.3,77312.27,63.1,0.04303,4e-05,5.71791]
[1779316837666,33.3,77312.84,63.1,0.04307,4e-05,5.72201]
[1779316843710,33.3,77313.01,63.1,0.04309,4e-05,5.7244]
[1779316848746,33.31,77313.16,63.1,0.04311,4e-05,5.72639]
[1779316849303,33.31,77313.16,63.1,0.04311,4e-05,5.72639]
[1779316854788,33.31,77313.19,63.1,0.04313,4e-05,5.72801]
[1779316859823,33.31,77313.35,63.1,0.04315,4e-05,5.73]
[1779316864857,33.31,77321.86,63.1,0.04353,4e-05,5.77195]
[1779316869895,33.32,77332.35,63.1,0.044,4e-05,5.82334]
[1779316873836,33.32,77338.61,63.1,0.04429,4e-05,5.85393]
[1779316878958,33.32,77337.2,63.1,0.04423,4e-05,5.84738]
[1779316883993,33.32,77324.95,63.1,0.04368,4e-05,5.78853]
[1779316889029,33.32,77326.2,63.1,0.04375,4e-05,5.79536]
[1779316894063,33.32,77328.76,63.1,0.04384,4e-05,5.80512]
[1779316899099,33.32,77336.91,63.1,0.04421,4e-05,5.84512]
[1779316904134,33.32,77336.8,63.1,0.04421,4e-05,5.84496]
[1779316909168,33.32,77339.85,63.1,0.04435,4e-05,5.86023]
[1779316913995,33.32,77343.72,63.1,0.04453,5e-05,5.8792]
[1779316919239,33.32,77346.08,63.1,0.04464,5e-05,5.89069]
[1779316921244,33.32,77346.99,63.1,0.04468,5e-05,5.89511]
[1779316927295,33.32,77352.35,63.1,0.04492,5e-05,5.92097]
[1779316932852,33.32,77361.56,63.1,0.04533,5e-05,5.96575]
[1779316938372,33.32,77363.87,63.1,0.04543,5e-05,5.97601]
[1779316943407,33.32,77366.03,63.1,0.04552,5e-05,5.98576]
[1779316948442,33.32,77368.3,63.1,0.04561,5e-05,5.99603]
[1779316953477,33.31,77370.55,63.1,0.04568,5e-05,6.00274]
[1779316954317,33.31,77370.55,63.1,0.04568,5e-05,6.00274]
[1779316959519,33.31,77370.64,63.1,0.04568,5e-05,6.00194]
[1779316965561,33.31,77372.43,63.1,0.04575,5e-05,6.00947]
[1779316972610,33.31,77373.19,63.1,0.04577,5e-05,6.01171]
[1779316977646,33.3,77372.04,63.1,0.0457,5e-05,6.00497]
[1779316982681,33.3,77369.29,63.1,0.04557,5e-05,5.99044]
[1779316987716,33.3,77368.96,63.1,0.04554,5e-05,5.988]
[1779316993758,33.3,77368.57,63.1,0.04552,5e-05,5.98512]
[1779316998796,33.3,77370.25,63.1,0.04559,5e-05,5.99262]
[1779317003830,33.3,77375.41,63.1,0.04582,5e-05,6.01733]
[1779317008865,33.29,77377.87,63.1,0.04592,5e-05,6.02846]
[1779317013902,33.29,77378.21,63.1,0.0459,5e-05,6.02568]
[1779317018937,33.29,77377.56,63.1,0.04586,5e-05,6.02145]
[1779317026993,33.29,77377.61,63.1,0.04585,5e-05,6.02019]
[1779317030401,33.29,77377.32,63.1,0.04583,5e-05,6.01819]
[1779317036056,33.28,77376.86,63.1,0.0458,5e-05,6.01482]
[1779317046126,33.28,77376.82,63.1,0.04578,5e-05,6.01291]
[1779317051161,33.28,77375.71,63.1,0.04572,5e-05,6.00658]
[1779317057202,33.28,77371.87,63.1,0.04554,5e-05,5.9868]
[1779317062237,33.28,77371.95,63.1,0.04554,5e-05,5.9866]
[1779317067275,33.28,77372.25,63.1,0.04555,5e-05,5.9875]
[1779317072310,33.27,77372.97,63.1,0.04555,5e-05,5.98708]
[1779317077346,33.27,77373.1,63.1,0.04555,5e-05,5.98704]
[1779317083388,33.27,77373.37,63.1,0.04556,5e-05,5.9877]
[1779317088423,33.27,77373.11,63.1,0.04554,5e-05,5.98588]
[1779317093458,33.27,77372.9,63.1,0.04552,5e-05,5.98432]
[1779317099538,33.27,77373.28,63.1,0.04554,5e-05,5.98558]
[1779317107595,33.27,77372.77,63.1,0.0455,5e-05,5.98227]
[1779317112661,33.27,77372.81,63.1,0.0455,5e-05,5.98219]
[1779317114624,33.27,77393.59,63.1,0.04646,5e-05,6.08495]
[1779317120690,33.26,77401.21,63.1,0.0468,5e-05,6.12094]
[1779317122133,33.26,77401.21,63.1,0.0468,5e-05,6.12094]
[1779317127739,33.26,77401.32,63.1,0.04678,5e-05,6.11925]
[1779317133780,33.25,77401.12,63.1,0.04673,5e-05,6.11297]
[1779317138816,33.25,77403.96,63.1,0.04685,5e-05,6.12568]
[1779317143851,33.25,77403.33,63.1,0.04681,5e-05,6.1209]
[1779317148887,33.24,77401.91,63.1,0.04672,5e-05,6.11219]
[1779317154976,33.24,77403.5,63.1,0.04679,5e-05,6.11885]
[1779317156984,33.24,77403.5,63.1,0.04678,5e-05,6.11817]
[1779317158102,33.24,77403.86,63.1,0.04679,5e-05,6.1193]
[1779317163992,33.23,77408.95,63.1,0.047,5e-05,6.14206]
[1779317169027,33.23,77406.22,63.1,0.04686,5e-05,6.12652]
[1779317172324,33.23,77406.65,63.1,0.04687,5e-05,6.12796]
[1779317174084,33.23,77403.02,63.1,0.04669,5e-05,6.10906]
[1779317177793,33.23,77400.82,63.1,0.04658,5e-05,6.0968]
[1779317185139,33.22,77400.74,63.1,0.04655,5e-05,6.09394]
[1779317190174,33.22,77401.39,63.1,0.04657,5e-05,6.09569]
[1779317196216,33.21,77401.55,63.1,0.04653,5e-05,6.09124]
[1779317201251,33.21,77401.66,63.1,0.04652,5e-05,6.09029]
[1779317206286,33.21,77401.78,63.1,0.04652,5e-05,6.08937]
[1779317214341,33.2,77401.77,63.1,0.04649,5e-05,6.0869]
[1779317219376,33.2,77404.28,63.1,0.0466,5e-05,6.09796]
[1779317225419,33.2,77405.56,63.1,0.04664,5e-05,6.10241]
[1779317231462,33.19,77403.17,63.1,0.04651,5e-05,6.08854]
[1779317236495,33.19,77403.37,63.1,0.0465,5e-05,6.08802]
[1779317238513,33.19,77403.45,63.1,0.0465,5e-05,6.08782]
[1779317238958,33.19,77403.45,63.1,0.0465,5e-05,6.08782]
[1779317246571,33.18,77409.89,63.1,0.04677,5e-05,6.11708]
[1779317251606,33.18,77410.94,63.1,0.04678,5e-05,6.11712]
[1779317256640,33.18,77413.17,63.1,0.04687,5e-05,6.12656]
[1779317261676,33.17,77412.36,63.1,0.04681,5e-05,6.12063]
[1779317267718,33.17,77411.0,63.1,0.04673,5e-05,6.11165]
[1779317274766,33.17,77410.97,63.1,0.04671,5e-05,6.10911]
[1779317280809,33.16,77412.29,63.1,0.04675,5e-05,6.11371]
[1779317285843,33.16,77411.73,63.1,0.04671,5e-05,6.10925]
[1779317290879,33.16,77412.14,63.1,0.04671,5e-05,6.10972]
[1779317295706,33.15,77419.13,63.1,0.04703,5e-05,6.1436]
[1779317296190,33.15,77419.13,63.1,0.04703,5e-05,6.1436]
[1779317297077,33.15,77422.81,63.1,0.0472,5e-05,6.16179]
[1779317301530,33.15,77425.48,63.1,0.04731,5e-05,6.17402]
[1779317301789,33.15,77425.48,63.1,0.04731,5e-05,6.17402]
[1779317304064,33.15,77425.48,63.1,0.0473,5e-05,6.17231]
[1779317304742,33.15,77425.7,63.1,0.0473,5e-05,6.173]
[1779317305607,33.15,77425.71,63.1,0.0473,5e-05,6.17262]
[1779317309037,33.14,77426.04,63.1,0.0473,5e-05,6.17299]
[1779317310738,33.14,77426.04,63.1,0.0473,5e-05,6.17256]
[1779317311933,33.14,77426.04,63.1,0.04729,5e-05,6.1717]
[1779317314721,33.14,77426.08,63.1,0.04726,5e-05,6.16759]
[1779317315006,33.14,77426.08,63.1,0.04726,5e-05,6.16759]
[1779317324115,33.13,77428.81,63.1,0.04735,5e-05,6.17673]
[1779317328656,33.13,77429.35,63.1,0.04736,5e-05,6.17772]
[1779317330007,33.13,77430.47,63.1,0.0474,5e-05,6.18296]
[1779317333082,33.12,77431.44,63.1,0.04744,5e-05,6.18654]
[1779317334012,33.12,77431.76,63.1,0.04745,5e-05,6.18772]
[1779317334617,33.12,77431.35,63.1,0.04743,5e-05,6.1852]
[1779317340227,33.12,77430.06,63.1,0.04734,5e-05,6.17611]
[1779317343249,33.11,77416.57,63.1,0.04669,5e-05,6.10701]
[1779317348284,33.11,77416.91,63.1,0.04669,5e-05,6.10727]
[1779317353319,33.11,77415.23,63.1,0.0466,5e-05,6.09743]
[1779317358356,33.11,77416.17,63.1,0.04663,5e-05,6.10083]
[1779317363391,33.1,77415.98,63.1,0.04661,5e-05,6.09855]
[1779317368426,33.1,77412.58,63.1,0.04644,5e-05,6.08023]
[1779317375475,33.1,77413.82,63.1,0.04646,5e-05,6.08139]
[1779317380510,33.1,77413.82,63.1,0.04645,5e-05,6.08025]
[1779317385545,33.09,77412.56,63.1,0.04638,5e-05,6.0728]
[1779317390580,33.09,77412.99,63.1,0.04639,5e-05,6.07389]
[1779317395616,33.09,77418.72,63.1,0.04664,5e-05,6.10157]
[1779317400654,33.09,77426.14,63.1,0.04698,5e-05,6.1375]
[1779317405686,33.08,77426.53,63.1,0.04698,5e-05,6.13748]
[1779317410720,33.08,77424.15,63.1,0.04685,5e-05,6.12375]
[1779317415756,33.08,77413.18,63.1,0.04632,5e-05,6.06735]
[1779317420791,33.08,77407.18,63.1,0.04603,5e-05,6.03629]
[1779317425826,33.08,77399.39,63.1,0.04566,5e-05,5.99693]
[1779317430860,33.07,77399.64,63.1,0.04567,5e-05,5.99776]
[1779317435896,33.07,77404.45,63.1,0.04587,5e-05,6.01777]
[1779317440931,33.07,77403.23,63.1,0.0458,5e-05,6.01108]
[1779317445966,33.07,77402.87,63.1,0.04578,5e-05,6.00875]
[1779317451001,33.07,77407.0,63.1,0.04597,5e-05,6.02875]
[1779317457043,33.07,77414.09,63.1,0.04629,5e-05,6.06302]
[1779317462078,33.07,77412.6,63.1,0.04621,5e-05,6.05453]
[1779317467115,33.06,77412.41,63.1,0.04619,5e-05,6.05265]
[1779317472150,33.06,77412.83,63.1,0.0462,5e-05,6.05383]
[1779317477185,33.06,77406.87,63.1,0.04592,5e-05,6.02317]
[1779317482219,33.06,77403.84,63.1,0.04577,5e-05,6.00744]
[1779317487255,33.06,77394.9,63.1,0.04535,5e-05,5.96264]
[1779317492290,33.06,77394.47,63.1,0.04531,5e-05,5.95692]
[1779317497325,33.06,77393.86,63.1,0.04528,5e-05,5.95371]
[1779317502359,33.06,77393.96,63.1,0.04528,5e-05,5.95399]
[1779317508377,33.06,77393.89,63.1,0.04527,5e-05,5.95343]
[1779317513614,33.06,77393.98,63.1,0.04527,5e-05,5.95353]
[1779317519479,33.06,77388.15,63.1,0.045,5e-05,5.92448]
[1779317519997,33.06,77388.15,63.1,0.045,5e-05,5.92448]
[1779317525522,33.06,77390.21,63.1,0.0451,5e-05,5.93456]
[1779317530557,33.06,77398.02,63.1,0.04546,5e-05,5.97299]
[1779317532632,33.06,77399.96,63.1,0.04554,5e-05,5.98253]
[1779317538613,33.05,77401.18,63.1,0.04559,5e-05,5.98769]
[1779317543649,33.05,77390.65,63.1,0.0451,5e-05,5.93511]
[1779317549116,33.05,77391.14,63.1,0.04512,5e-05,5.93738]
[1779317558753,33.05,77390.57,63.1,0.04507,5e-05,5.93086]
[1779317563789,33.05,77392.99,63.1,0.04518,5e-05,5.94282]
[1779317568824,33.05,77392.52,63.1,0.04516,5e-05,5.94041]
[1779317574364,33.05,77392.09,63.1,0.04514,5e-05,5.93824]
[1779317580908,33.05,77392.69,63.1,0.04517,5e-05,5.94118]
[1779317582089,33.05,77392.69,63.1,0.04517,5e-05,5.94118]
[1779317587957,33.05,77391.9,63.1,0.04513,5e-05,5.93744]
[1779317592992,33.05,77400.17,63.1,0.04551,5e-05,5.97847]
[1779317594321,33.05,77400.17,63.1,0.04551,5e-05,5.97847]
[1779317600041,33.05,77405.01,63.1,0.04573,5e-05,6.00191]
[1779317606083,33.05,77405.06,63.1,0.04573,5e-05,6.00153]
[1779317611118,33.05,77407.0,63.1,0.04579,5e-05,6.00721]
[1779317616153,33.05,77411.59,63.1,0.046,5e-05,6.02936]
[1779317621187,33.05,77411.16,63.1,0.04597,5e-05,6.02645]
[1779317627231,33.04,77411.24,63.1,0.04596,5e-05,6.02596]
[1779317632266,33.04,77410.79,63.1,0.04594,5e-05,6.02297]
[1779317637300,33.04,77411.75,63.1,0.04597,5e-05,6.02705]
[1779317642336,33.04,77410.85,63.1,0.04593,5e-05,6.02181]
[1779317647371,33.04,77410.73,63.1,0.04591,5e-05,6.02052]
[1779317652406,33.04,77405.84,63.1,0.04568,5e-05,5.99555]
[1779317657442,33.04,77393.89,63.1,0.04512,5e-05,5.93588]
[1779317664511,33.04,77394.49,63.1,0.04515,5e-05,5.93895]
[1779317670552,33.04,77395.39,63.1,0.04519,5e-05,5.94345]
[1779317676595,33.04,77395.03,63.1,0.04516,5e-05,5.93836]
[1779317684651,33.04,77393.18,63.1,0.04507,5e-05,5.92937]
[1779317689685,33.04,77389.47,63.1,0.0449,5e-05,5.91128]
[1779317690431,33.04,77389.47,63.1,0.0449,5e-05,5.91128]
[1779317695728,33.04,77389.31,63.1,0.0449,5e-05,5.91088]
[1779317702777,33.04,77389.54,63.1,0.04491,5e-05,5.91245]
[1779317707812,33.04,77395.21,63.1,0.04518,5e-05,5.9408]
[1779317709348,33.04,77401.41,63.1,0.04546,5e-05,5.97156]
[1779317714861,33.04,77411.4,63.1,0.04592,5e-05,6.0209]
[1779317719057,33.04,77411.69,63.1,0.04593,5e-05,6.02188]
[1779317724933,33.04,77406.26,63.1,0.04567,5e-05,5.99405]
[1779317729967,33.04,77406.87,63.1,0.0457,5e-05,5.99668]
[1779317735008,33.04,77407.95,63.1,0.04572,5e-05,5.99817]
[1779317740038,33.03,77413.16,63.1,0.04596,5e-05,6.02364]
[1779317745074,33.03,77412.66,63.1,0.04593,5e-05,6.02056]
[1779317750109,33.03,77406.11,63.1,0.04562,5e-05,5.98737]
[1779317755145,33.03,77407.33,63.1,0.04567,5e-05,5.99316]
[1779317761185,33.03,77408.56,63.1,0.04573,5e-05,5.99886]
[1779317768235,33.03,77407.72,63.1,0.04568,5e-05,5.99426]
[1779317775284,33.03,77407.92,63.1,0.04569,5e-05,5.99487]
[1779317780319,33.03,77410.67,63.1,0.04581,5e-05,6.00827]
[1779317785354,33.03,77411.94,63.1,0.04587,5e-05,6.01425]
[1779317790389,33.03,77411.58,63.1,0.04585,5e-05,6.01205]
[1779317795424,33.03,77410.42,63.1,0.04577,5e-05,6.00249]
[1779317800459,33.03,77404.94,63.1,0.04551,5e-05,5.9749]
[1779317805494,33.03,77400.89,63.1,0.04532,5e-05,5.9548]
[1779317810528,33.03,77401.07,63.1,0.04533,5e-05,5.95578]
[1779317816570,33.03,77401.67,63.1,0.04536,5e-05,5.95882]
[1779317821606,33.03,77408.15,63.1,0.04566,5e-05,5.99098]
[1779317826640,33.03,77411.2,63.1,0.0458,5e-05,6.00587]
[1779317831676,33.03,77411.27,63.1,0.0458,5e-05,6.00583]
[1779317836711,33.02,77408.47,63.1,0.04567,5e-05,5.99153]
[1779317841745,33.02,77408.12,63.1,0.04565,5e-05,5.98953]
[1779317846846,33.02,77407.39,63.1,0.04561,5e-05,5.9857]
[1779317856915,33.02,77407.02,63.1,0.04557,5e-05,5.98008]
[1779317861951,33.02,77399.53,63.1,0.04522,5e-05,5.94287]
[1779317873028,33.02,77400.97,63.1,0.04529,5e-05,5.95045]
[1779317878063,33.02,77405.51,63.1,0.0455,5e-05,5.97308]
[1779317884105,33.02,77410.1,63.1,0.04571,5e-05,5.99576]
[1779317890147,33.02,77412.39,63.1,0.04582,5e-05,6.00678]
[1779317895182,33.02,77410.93,63.1,0.04574,5e-05,5.99911]
[1779317901223,33.02,77412.1,63.1,0.04579,5e-05,6.00444]
[1779317909280,33.02,77417.11,63.1,0.04602,5e-05,6.02855]
[1779317912531,33.02,77417.17,63.1,0.04602,5e-05,6.0287]
[1779317913556,33.02,77417.3,63.1,0.046,5e-05,6.02561]
[1779317919350,33.02,77417.68,63.1,0.04601,5e-05,6.02638]
[1779317924385,33.01,77418.81,63.1,0.04605,5e-05,6.03117]
[1779317929420,33.01,77420.0,63.1,0.0461,5e-05,6.03622]
[1779317934455,33.01,77427.13,63.1,0.04642,5e-05,6.07087]
[1779317939490,33.01,77427.23,63.1,0.04641,5e-05,6.07012]
[1779317944526,33.01,77426.06,63.1,0.04635,5e-05,6.063]
[1779317952580,33.0,77426.67,63.1,0.04636,5e-05,6.06413]
[1779317957616,33.0,77426.97,63.1,0.04636,5e-05,6.06441]
[1779317963658,33.0,77426.66,63.1,0.04633,5e-05,6.06142]
[1779317968693,33.0,77426.22,63.1,0.0463,5e-05,6.05802]
[1779317974735,32.99,77427.05,63.1,0.0463,5e-05,6.05735]
[1779317979770,32.99,77432.45,63.1,0.04655,5e-05,6.08332]
[1779317984806,32.99,77431.6,63.1,0.04649,5e-05,6.07778]
[1779317989842,32.99,77433.42,63.1,0.04657,5e-05,6.08576]
[1779317995884,32.98,77433.36,63.1,0.04655,5e-05,6.08406]
[1779318000921,32.98,77433.97,63.1,0.04657,5e-05,6.08603]
[1779318002933,32.98,77416.09,63.1,0.04573,5e-05,5.99604]
[1779318003665,32.98,77416.09,63.1,0.04573,5e-05,5.99604]
[1779318008974,32.98,77410.04,63.1,0.04544,5e-05,5.96579]
[1779318014010,32.98,77407.1,63.1,0.04531,5e-05,5.95116]
[1779318019329,32.98,77406.6,63.1,0.04529,5e-05,5.94873]
[1779318026094,32.98,77406.66,63.1,0.04529,5e-05,5.94915]
[1779318032138,32.98,77402.4,63.1,0.04507,5e-05,5.92482]
[1779318037172,32.98,77402.64,63.1,0.04508,5e-05,5.92625]
[1779318042208,32.98,77401.74,63.1,0.04505,5e-05,5.92205]
[1779318047248,32.98,77404.07,63.1,0.04516,5e-05,5.93387]
[1779318052283,32.98,77403.78,63.1,0.04514,5e-05,5.93258]
[1779318057318,32.98,77403.21,63.1,0.04512,5e-05,5.92991]
[1779318063360,32.98,77401.29,63.1,0.04503,5e-05,5.92064]
[1779318069402,32.98,77400.24,63.1,0.04499,5e-05,5.91575]
[1779318075444,32.98,77400.21,63.1,0.04499,5e-05,5.91582]
[1779318083500,32.98,77400.12,63.1,0.04499,5e-05,5.91558]
[1779318088535,32.98,77394.93,63.1,0.04475,5e-05,5.89005]
[1779318093570,32.99,77390.45,63.1,0.04452,5e-05,5.86494]
[1779318098609,32.99,77390.78,63.1,0.04454,5e-05,5.86699]
[1779318103640,32.99,77386.86,63.1,0.04437,5e-05,5.8482]
[1779318108677,32.99,77387.65,63.1,0.04441,5e-05,5.85253]
[1779318109447,32.99,77387.65,63.1,0.04441,5e-05,5.85253]
[1779318114719,32.99,77382.73,63.1,0.04419,5e-05,5.82894]
[1779318119754,32.99,77382.0,63.1,0.04416,5e-05,5.82599]
[1779318126803,32.99,77383.6,63.1,0.04424,5e-05,5.83474]
[1779318131838,32.99,77385.8,63.1,0.04435,5e-05,5.84606]
[1779318136873,32.99,77386.46,63.1,0.04438,5e-05,5.84976]
[1779318146943,33.0,77386.5,63.1,0.04439,5e-05,5.85068]
[1779318160036,33.0,77386.68,63.1,0.04438,5e-05,5.84882]
[1779318165070,33.0,77387.18,63.1,0.04441,5e-05,5.85143]
[1779318169949,33.0,77387.18,63.1,0.04441,5e-05,5.85143]
[1779318178363,33.0,77391.6,63.1,0.04461,5e-05,5.8733]
[1779318183615,33.0,77391.46,63.1,0.0446,5e-05,5.87277]
[1779318193267,33.0,77391.6,63.1,0.04461,5e-05,5.87392]
[1779318198302,33.0,77391.69,63.1,0.04462,5e-05,5.87467]
[1779318205350,33.0,77391.79,63.1,0.04463,5e-05,5.87566]
[1779318215423,33.0,77392.57,63.1,0.04465,5e-05,5.87687]
[1779318220458,33.0,77407.02,63.1,0.04532,5e-05,5.94849]
[1779318226282,33.0,77407.48,63.1,0.04534,5e-05,5.95068]
[1779318231535,33.0,77416.85,63.1,0.04576,5e-05,5.99652]
[1779318233549,33.0,77401.02,63.1,0.04503,5e-05,5.91771]
[1779318235853,33.0,77401.31,63.1,0.04504,5e-05,5.91916]
[1779318241345,33.0,77401.34,63.1,0.04504,5e-05,5.91936]
[1779318246641,33.0,77404.77,63.1,0.0452,5e-05,5.93633]
[1779318251676,33.0,77403.82,63.1,0.04516,5e-05,5.93156]
[1779318256711,33.0,77393.06,63.1,0.04466,5e-05,5.87851]
[1779318264767,33.0,77391.81,63.1,0.04461,5e-05,5.87295]
[1779318271816,33.0,77389.54,63.1,0.04449,5e-05,5.85895]
[1779318277857,33.0,77390.36,63.1,0.04453,5e-05,5.86341]
[1779318282893,33.0,77390.83,63.1,0.04456,5e-05,5.86605]
[1779318287927,33.0,77390.37,63.1,0.04454,5e-05,5.86407]
[1779318292963,33.0,77391.12,63.1,0.04458,5e-05,5.86801]
[1779318297999,33.01,77380.3,63.1,0.04409,5e-05,5.81549]
[1779318303044,33.01,77378.41,63.1,0.04401,5e-05,5.80694]
[1779318308079,33.01,77378.08,63.1,0.044,5e-05,5.80601]
[1779318313115,33.01,77379.63,63.1,0.04408,5e-05,5.81425]
[1779318318150,33.01,77381.71,63.1,0.04418,5e-05,5.825]
[1779318320999,33.01,77381.66,63.1,0.04418,5e-05,5.82494]
[1779318321457,33.01,77417.49,63.1,0.04583,5e-05,6.00217]
[1779318321659,33.01,77417.49,63.1,0.04583,5e-05,6.00217]
[1779318322480,33.01,77431.9,63.1,0.0465,5e-05,6.07419]
[1779318323562,33.01,77430.92,63.1,0.04645,5e-05,6.06895]
[1779318325743,33.01,77432.85,63.1,0.04654,5e-05,6.07801]
[1779318330916,33.01,77432.75,63.1,0.04652,5e-05,6.07591]
[1779318332977,33.0,77432.57,63.1,0.04648,5e-05,6.07093]
[1779318338295,33.0,77420.36,63.1,0.04589,5e-05,6.00828]
[1779318342098,33.0,77421.18,63.1,0.04592,5e-05,6.01176]
[1779318347358,33.0,77421.12,63.1,0.04591,5e-05,6.01018]
[1779318352392,33.0,77420.06,63.1,0.04585,5e-05,6.00392]
[1779318353833,33.0,77419.64,63.1,0.04583,5e-05,6.00165]
[1779318354071,33.0,77419.64,63.1,0.04583,5e-05,6.00165]
[1779318363470,32.99,77405.18,63.1,0.04515,5e-05,5.92894]
[1779318368508,32.99,77403.66,63.1,0.04508,5e-05,5.92123]
[1779318373543,32.99,77403.26,63.1,0.04506,5e-05,5.91914]
[1779318373849,32.99,77403.26,63.1,0.04506,5e-05,5.91914]
[1779318379585,32.99,77400.18,63.1,0.04492,5e-05,5.90383]
[1779318386634,32.99,77398.46,63.1,0.04484,5e-05,5.8954]
[1779318391670,32.99,77397.3,63.1,0.04476,5e-05,5.8864]
[1779318396704,32.99,77398.88,63.1,0.04483,5e-05,5.89432]
[1779318401740,32.99,77398.42,63.1,0.04481,5e-05,5.89214]
[1779318406775,32.99,77398.39,63.1,0.04481,5e-05,5.89208]
[1779318411825,32.99,77395.3,63.1,0.04467,5e-05,5.8769]
[1779318412111,32.99,77395.3,63.1,0.04467,5e-05,5.8769]
[1779318413938,33.0,77391.14,63.1,0.04448,5e-05,5.85655]
[1779318415428,33.0,77390.49,63.1,0.04445,5e-05,5.85343]
[1779318420873,33.0,77391.53,63.1,0.04451,5e-05,5.85907]
[1779318425949,33.0,77391.5,63.1,0.04451,5e-05,5.85922]
[1779318431950,33.0,77392.0,63.1,0.04454,5e-05,5.86221]
[1779318435629,33.0,77397.72,63.1,0.0448,5e-05,5.89052]
[1779318435966,33.0,77397.08,63.1,0.04477,5e-05,5.88739]
[1779318436728,33.0,77397.21,63.1,0.04478,5e-05,5.88807]
[1779318438973,33.0,77397.25,63.1,0.04478,5e-05,5.88831]
[1779318445041,33.0,77397.29,63.1,0.04478,5e-05,5.88883]
[1779318450076,33.0,77391.28,63.1,0.04451,5e-05,5.85953]
[1779318455111,33.0,77391.61,63.1,0.04451,5e-05,5.85831]
[1779318460146,33.0,77392.57,63.1,0.04456,5e-05,5.86355]
[1779318465181,33.0,77392.48,63.1,0.04456,5e-05,5.86364]
[1779318470216,33.0,77390.7,63.1,0.04448,5e-05,5.85546]
[1779318477265,33.01,77389.41,63.1,0.04443,5e-05,5.85009]
[1779318479097,33.01,77389.41,63.1,0.04443,5e-05,5.85009]
[1779318480851,33.01,77389.38,63.1,0.04443,5e-05,5.85023]
[1779318482927,33.01,77389.46,63.1,0.04444,5e-05,5.85106]
[1779318489602,33.01,77389.75,63.1,0.04446,5e-05,5.85306]
[1779318497405,33.01,77390.82,63.1,0.04452,5e-05,5.85959]
[1779318502440,33.01,77395.04,63.1,0.04472,5e-05,5.88075]
[1779318503693,33.01,77395.04,63.1,0.04472,5e-05,5.88075]
[1779318503979,33.01,77395.21,63.1,0.04473,5e-05,5.88165]
[1779318510496,33.01,77394.99,63.1,0.04472,5e-05,5.88101]
[1779318515532,33.01,77395.09,63.1,0.0447,5e-05,5.87848]
[1779318520566,33.01,77394.79,63.1,0.04469,5e-05,5.87732]
[1779318523531,33.01,77394.41,63.1,0.04468,5e-05,5.87551]
[1779318524556,33.01,77394.41,63.1,0.04468,5e-05,5.87564]
[1779318529631,33.01,77394.58,63.1,0.04469,5e-05,5.8769]
[1779318534666,33.02,77388.26,63.1,0.04441,5e-05,5.84636]
[1779318540708,33.02,77389.21,63.1,0.04446,5e-05,5.85183]
[1779318546749,33.02,77388.89,63.1,0.04445,5e-05,5.85108]
[1779318551785,33.02,77392.64,63.1,0.04463,5e-05,5.87023]
[1779318556820,33.02,77392.95,63.1,0.04465,5e-05,5.87234]
[1779318560269,33.02,77392.99,63.1,0.04465,5e-05,5.87265]
[1779318565883,33.02,77396.44,63.1,0.04482,5e-05,5.89044]
[1779318570918,33.02,77396.54,63.1,0.04482,5e-05,5.89122]
[1779318573063,33.02,77396.68,63.1,0.04481,5e-05,5.88857]
[1779318579981,33.02,77396.45,63.1,0.0448,5e-05,5.88777]
[1779318585794,33.02,77395.93,63.1,0.04478,5e-05,5.88535]
[1779318590075,33.03,77385.56,63.1,0.04431,5e-05,5.83482]
[1779318596093,33.03,77374.9,63.1,0.04384,5e-05,5.78394]
[1779318601130,33.03,77373.55,63.1,0.04378,5e-05,5.77842]
[1779318602300,33.03,77373.55,63.1,0.04378,5e-05,5.77842]
[1779318609186,33.03,77369.24,63.1,0.04361,4e-05,5.7593]
[1779318615228,33.04,77368.96,63.1,0.04361,4e-05,5.75949]
[1779318621270,33.04,77368.57,63.1,0.04361,4e-05,5.75911]
[1779318626305,33.04,77367.06,63.1,0.04355,4e-05,5.75309]
[1779318631340,33.04,77366.19,63.1,0.0435,4e-05,5.74686]
[1779318636375,33.05,77365.46,63.1,0.04348,4e-05,5.7447]
[1779318641410,33.05,77365.53,63.1,0.0435,4e-05,5.74641]
[1779318649466,33.05,77366.16,63.1,0.04355,4e-05,5.75161]
[1779318650875,33.05,77366.16,63.1,0.04355,4e-05,5.75161]
[1779318660543,33.06,77356.23,63.1,0.04314,4e-05,5.70724]
[1779318665578,33.06,77359.92,63.1,0.04332,4e-05,5.7266]
[1779318672627,33.07,77360.51,63.1,0.04336,4e-05,5.73151]
[1779318677662,33.07,77364.57,63.1,0.04356,4e-05,5.75263]
[1779318684711,33.07,77365.73,63.1,0.04362,4e-05,5.75995]
[1779318689746,33.08,77365.6,63.1,0.04363,4e-05,5.76049]
[1779318694781,33.08,77366.51,63.1,0.04366,4e-05,5.7627]
[1779318700824,33.08,77365.8,63.1,0.04364,4e-05,5.7606]
[1779318706866,33.08,77365.0,63.1,0.04362,4e-05,5.75806]
[1779318711900,33.09,77366.09,63.1,0.04367,4e-05,5.76445]
[1779318716936,33.09,77365.9,63.1,0.04368,4e-05,5.7646]
[1779318721971,33.09,77365.24,63.1,0.04366,4e-05,5.76247]
[1779318727006,33.09,77365.55,63.1,0.04368,4e-05,5.76503]
[1779318732041,33.09,77363.86,63.1,0.04362,4e-05,5.75809]
[1779318737076,33.1,77363.04,63.1,0.04359,4e-05,5.7552]
[1779318742111,33.1,77362.97,63.1,0.0436,4e-05,5.75598]
[1779318747146,33.1,77363.18,63.1,0.04362,4e-05,5.75809]
[1779318754194,33.1,77362.82,63.1,0.04359,4e-05,5.75448]
[1779318760237,33.11,77363.35,63.1,0.04363,4e-05,5.75832]
[1779318771314,33.11,77362.28,63.1,0.0436,4e-05,5.75536]
[1779318777355,33.11,77362.81,63.1,0.04364,4e-05,5.75915]
[1779318782905,33.11,77359.08,63.1,0.04348,4e-05,5.74188]
[1779318783641,33.11,77338.02,63.1,0.04254,4e-05,5.64078]
[1779318789449,33.12,77332.63,63.1,0.04233,4e-05,5.61783]
[1779318794484,33.12,77336.12,63.1,0.04251,4e-05,5.6366]
[1779318799520,33.13,77335.23,63.1,0.04249,4e-05,5.63433]
[1779318804555,33.13,77332.67,63.1,0.04239,4e-05,5.62416]
[1779318810597,33.14,77334.97,63.1,0.04252,4e-05,5.63763]
[1779318815633,33.14,77340.99,63.1,0.04278,4e-05,5.66501]
[1779318820668,33.14,77345.15,63.1,0.04298,4e-05,5.68676]
[1779318825702,33.15,77345.26,63.1,0.043,4e-05,5.68893]
[1779318830739,33.15,77353.39,63.1,0.04337,4e-05,5.72955]
[1779318835773,33.15,77356.75,63.1,0.04353,4e-05,5.7471]
[1779318840808,33.16,77361.4,63.1,0.04375,4e-05,5.77077]
[1779318845843,33.16,77362.42,63.1,0.04381,4e-05,5.7767]
[1779318850880,33.16,77370.08,63.1,0.04416,5e-05,5.81472]
[1779318853032,33.16,77370.08,63.1,0.04416,5e-05,5.81472]
[1779318860950,33.16,77364.35,63.1,0.04392,5e-05,5.78825]
[1779318863536,33.16,77367.12,63.1,0.04404,5e-05,5.80203]
[1779318864076,33.16,77367.12,63.1,0.04404,5e-05,5.80203]
[1779318870423,33.16,77375.58,63.1,0.04443,5e-05,5.84375]
[1779318870604,33.16,77375.58,63.1,0.04443,5e-05,5.84375]
[1779318870645,33.16,77375.58,63.1,0.04443,5e-05,5.84375]
[1779318876055,33.16,77381.91,63.1,0.0447,5e-05,5.8716]
[1779318879470,33.16,77381.82,63.1,0.04469,5e-05,5.87121]
[1779318880757,33.16,77388.76,63.1,0.04501,5e-05,5.90533]
[1779318881716,33.16,77391.1,63.1,0.04512,5e-05,5.91682]
[1779318887132,33.16,77385.92,63.1,0.04488,5e-05,5.89117]
[1779318888749,33.16,77382.46,63.1,0.04472,5e-05,5.87414]
[1779318894180,33.16,77381.71,63.1,0.04469,5e-05,5.87056]
[1779318896024,33.16,77381.71,63.1,0.04469,5e-05,5.87056]
[1779318897018,33.16,77382.88,63.1,0.04474,5e-05,5.87633]
[1779318897654,33.16,77385.05,63.1,0.04484,5e-05,5.88698]
[1779318898700,33.16,77384.88,63.1,0.04483,5e-05,5.88613]
[1779318905258,33.16,77383.92,63.1,0.04479,5e-05,5.8813]
[1779318910293,33.16,77382.51,63.1,0.04472,5e-05,5.87435]
[1779318915328,33.16,77382.57,63.1,0.04473,5e-05,5.87466]
[1779318920363,33.16,77383.28,63.1,0.04476,5e-05,5.87818]
[1779318925020,33.16,77383.38,63.1,0.04476,5e-05,5.87869]
[1779318926066,33.16,77383.38,63.1,0.04476,5e-05,5.87871]
[1779318931440,33.16,77376.81,63.1,0.04444,5e-05,5.84331]
[1779318933044,33.16,77376.81,63.1,0.04444,5e-05,5.84331]
[1779318936089,33.16,77376.7,63.1,0.04444,5e-05,5.84296]
[1779318937481,33.16,77359.5,63.1,0.04366,4e-05,5.75948]
[1779318950585,33.17,77351.97,63.1,0.04336,4e-05,5.72654]
[1779318955621,33.17,77352.61,63.1,0.0434,4e-05,5.73101]
[1779318960656,33.18,77352.38,63.1,0.0434,4e-05,5.7312]
[1779318965690,33.18,77352.49,63.1,0.04342,4e-05,5.73301]
[1779318970726,33.18,77352.12,63.1,0.04342,4e-05,5.73249]
[1779318975761,33.18,77352.19,63.1,0.04343,4e-05,5.73409]
[1779318983816,33.19,77352.31,63.1,0.04345,4e-05,5.73663]
[1779318987755,33.19,77342.23,63.1,0.04301,4e-05,5.6889]
[1779318992882,33.19,77337.31,63.1,0.04279,4e-05,5.66405]
[1779318997918,33.2,77327.92,63.1,0.0424,4e-05,5.62132]
[1779319000639,33.2,77327.22,63.1,0.04238,4e-05,5.61885]
[1779319000938,33.2,77327.22,63.1,0.04238,4e-05,5.61885]
[1779319001049,33.2,77327.22,63.1,0.04238,4e-05,5.61885]
[1779319001346,33.2,77317.22,63.1,0.04195,4e-05,5.57179]
[1779319007987,33.21,77319.59,63.1,0.04208,4e-05,5.58646]
[1779319014029,33.21,77320.3,63.1,0.04214,4e-05,5.59267]
[1779319019064,33.22,77321.62,63.1,0.04222,4e-05,5.60129]
[1779319024099,33.22,77324.59,63.1,0.04237,4e-05,5.61763]
[1779319029134,33.23,77324.8,63.1,0.0424,4e-05,5.6208]
[1779319034169,33.23,77324.63,63.1,0.04241,4e-05,5.62217]
[1779319039204,33.23,77330.74,63.1,0.0427,4e-05,5.65332]
[1779319040932,33.23,77330.87,63.1,0.04271,4e-05,5.65431]
[1779319046252,33.24,77331.79,63.1,0.04277,4e-05,5.66096]
[1779319051288,33.24,77329.37,63.1,0.04266,4e-05,5.64785]
[1779319056323,33.25,77327.77,63.1,0.0426,4e-05,5.64217]
[1779319061359,33.25,77331.67,63.1,0.04279,4e-05,5.66261]
[1779319066393,33.25,77331.19,63.1,0.04279,4e-05,5.66202]
[1779319068406,33.25,77331.19,63.1,0.04279,4e-05,5.66202]
[1779319073443,33.26,77326.87,63.1,0.04262,4e-05,5.64388]
[1779319078477,33.26,77328.41,63.1,0.0427,4e-05,5.65305]
[1779319083513,33.26,77332.18,63.1,0.04289,4e-05,5.67278]
[1779319088547,33.27,77334.1,63.1,0.04299,4e-05,5.68353]
[1779319093583,33.27,77342.69,63.1,0.04338,4e-05,5.72616]
[1779319098619,33.27,77343.42,63.1,0.04342,4e-05,5.73082]
[1779319103653,33.27,77344.71,63.1,0.04349,4e-05,5.73814]
[1779319112716,33.28,77344.95,63.1,0.0435,4e-05,5.73814]
[1779319117752,33.28,77345.57,63.1,0.04354,4e-05,5.74228]
[1779319122787,33.28,77347.26,63.1,0.04362,4e-05,5.75154]
[1779319124333,33.28,77347.26,63.1,0.04362,4e-05,5.75154]
[1779319129835,33.29,77352.52,63.1,0.04387,4e-05,5.77827]
[1779319134533,33.29,77352.89,63.1,0.04389,4e-05,5.78059]
[1779319135555,33.29,77350.14,63.1,0.04377,4e-05,5.76765]
[1779319140913,33.29,77349.96,63.1,0.04378,4e-05,5.76807]
[1779319146955,33.29,77348.99,63.1,0.04374,4e-05,5.76466]
[1779319151990,33.29,77354.43,63.1,0.044,4e-05,5.79206]
[1779319157042,33.3,77364.43,63.1,0.04446,5e-05,5.84135]
[1779319162079,33.3,77366.15,63.1,0.04454,5e-05,5.85011]
[1779319168121,33.3,77370.09,63.1,0.04472,5e-05,5.86961]
[1779319172199,33.3,77376.87,63.1,0.04501,5e-05,5.89945]
[1779319174862,33.3,77377.89,63.1,0.04505,5e-05,5.90434]
[1779319175711,33.3,77377.89,63.1,0.04505,5e-05,5.9043]
[1779319179487,33.3,77380.16,63.1,0.04515,5e-05,5.91519]
[1779319179685,33.3,77380.16,63.1,0.04515,5e-05,5.91519]
[1779319183569,33.3,77383.38,63.1,0.0453,5e-05,5.9307]
[1779319189269,33.29,77384.31,63.1,0.04533,5e-05,5.9346]
[1779319192950,33.29,77377.14,63.1,0.045,5e-05,5.89912]
[1779319196721,33.29,77374.78,63.1,0.04489,5e-05,5.88734]
[1779319200185,33.29,77374.65,63.1,0.04488,5e-05,5.88659]
[1779319205381,33.29,77366.87,63.1,0.04453,5e-05,5.84865]
[1779319205733,33.29,77366.87,63.1,0.04453,5e-05,5.84865]
[1779319209820,33.29,77370.5,63.1,0.0447,5e-05,5.86645]
[1779319213704,33.29,77378.59,63.1,0.04507,5e-05,5.90597]
[1779319214295,33.29,77378.59,63.1,0.04507,5e-05,5.90597]
[1779319214878,33.29,77378.63,63.1,0.04507,5e-05,5.9061]
[1779319220486,33.29,77379.16,63.1,0.04509,5e-05,5.90821]
[1779319222948,33.29,77378.02,63.1,0.04503,5e-05,5.90252]
[1779319228541,33.29,77378.75,63.1,0.04506,5e-05,5.90545]
[1779319233577,33.29,77378.7,63.1,0.04503,5e-05,5.90137]
[1779319238612,33.29,77380.58,63.1,0.04511,5e-05,5.91021]
[1779319243647,33.29,77379.74,63.1,0.04507,5e-05,5.90562]
[1779319248682,33.29,77379.22,63.1,0.04504,5e-05,5.90263]
[1779319253717,33.29,77378.78,63.1,0.04502,5e-05,5.89996]
[1779319258752,33.29,77378.7,63.1,0.04501,5e-05,5.89911]
[1779319263786,33.29,77376.77,63.1,0.04492,5e-05,5.8893]
[1779319268822,33.28,77376.49,63.1,0.0449,5e-05,5.88768]
[1779319273857,33.28,77376.15,63.1,0.04488,5e-05,5.8858]
[1779319279899,33.28,77374.86,63.1,0.04482,5e-05,5.87928]
[1779319284934,33.28,77376.67,63.1,0.04491,5e-05,5.88804]
[1779319285724,33.28,77376.67,63.1,0.04491,5e-05,5.88804]
[1779319286631,33.28,77376.7,63.1,0.04491,5e-05,5.88815]
[1779319291983,33.28,77377.22,63.1,0.0449,5e-05,5.88714]
[1779319297021,33.28,77377.78,63.1,0.04493,5e-05,5.88974]
[1779319302056,33.28,77379.84,63.1,0.04502,5e-05,5.89962]
[1779319307095,33.28,77378.82,63.1,0.04497,5e-05,5.89442]
[1779319314147,33.28,77377.91,63.1,0.04493,5e-05,5.88975]
[1779319319182,33.28,77378.32,63.1,0.04495,5e-05,5.89166]
[1779319324217,33.28,77378.59,63.1,0.04496,5e-05,5.89287]
[1779319330259,33.28,77379.07,63.1,0.04498,5e-05,5.89507]
[1779319335294,33.28,77378.4,63.1,0.04495,5e-05,5.89166]
[1779319340328,33.28,77378.83,63.1,0.04497,5e-05,5.89367]
[1779319345364,33.28,77378.46,63.1,0.04495,5e-05,5.89174]
[1779319350400,33.28,77376.65,63.1,0.04486,5e-05,5.88281]
[1779319355435,33.28,77376.22,63.1,0.04482,5e-05,5.87732]
[1779319360470,33.28,77376.15,63.1,0.04482,5e-05,5.87701]
[1779319365505,33.28,77375.33,63.1,0.04478,5e-05,5.87303]
[1779319367422,33.28,77372.67,63.1,0.04466,5e-05,5.86004]
[1779319372553,33.28,77372.79,63.1,0.04467,5e-05,5.86085]
[1779319377589,33.28,77370.77,63.1,0.04458,5e-05,5.85114]
[1779319381617,33.28,77354.48,63.1,0.04384,4e-05,5.77224]
[1779319386652,33.28,77349.6,63.1,0.04363,4e-05,5.74967]
[1779319391687,33.29,77349.49,63.1,0.04364,4e-05,5.75018]
[1779319393487,33.29,77349.49,63.1,0.04364,4e-05,5.75018]
[1779319398736,33.29,77342.32,63.1,0.04333,4e-05,5.71714]
[1779319403770,33.29,77341.15,63.1,0.04329,4e-05,5.71286]
[1779319408806,33.29,77340.87,63.1,0.0433,4e-05,5.71288]
[1779319413841,33.3,77343.42,63.1,0.0434,4e-05,5.72317]
[1779319418877,33.3,77347.94,63.1,0.04361,4e-05,5.74624]
[1779319424918,33.3,77347.49,63.1,0.0436,4e-05,5.74548]
[1779319429953,33.3,77340.06,63.1,0.04329,4e-05,5.71096]
[1779319435996,33.31,77340.25,63.1,0.04331,4e-05,5.71362]
[1779319441039,33.31,77341.66,63.1,0.04339,4e-05,5.72212]
[1779319446074,33.31,77341.67,63.1,0.0434,4e-05,5.72356]
[1779319451109,33.32,77341.45,63.1,0.04341,4e-05,5.7239]
[1779319456144,33.32,77341.5,63.1,0.04342,4e-05,5.72552]
[1779319461179,33.32,77341.35,63.1,0.04343,4e-05,5.72621]
[1779319466155,33.32,77334.1,63.1,0.04312,4e-05,5.69253]
[1779319471250,33.33,77329.62,63.1,0.04292,4e-05,5.6699]
[1779319476286,33.33,77329.23,63.1,0.04292,4e-05,5.66984]
[1779319482327,33.34,77331.96,63.1,0.04305,4e-05,5.6849]
[1779319487363,33.34,77333.75,63.1,0.04315,4e-05,5.69502]
[1779319492398,33.34,77333.33,63.1,0.04314,4e-05,5.6945]
[1779319498440,33.35,77333.19,63.1,0.04315,4e-05,5.69558]
[1779319503475,33.35,77332.36,63.1,0.04313,4e-05,5.69303]
[1779319508513,33.35,77334.35,63.1,0.04323,4e-05,5.70396]
[1779319513548,33.35,77341.61,63.1,0.04356,4e-05,5.73993]
[1779319518583,33.36,77341.03,63.1,0.04355,4e-05,5.73819]
[1779319523619,33.36,77342.51,63.1,0.04362,4e-05,5.74639]
[1779319528655,33.36,77345.34,63.1,0.04376,4e-05,5.76099]
[1779319533688,33.36,77346.05,63.1,0.04378,4e-05,5.76196]
[1779319538724,33.36,77346.26,63.1,0.04379,4e-05,5.76388]
[1779319546780,33.37,77346.23,63.1,0.04381,4e-05,5.7652]
[1779319551815,33.37,77346.65,63.1,0.04383,4e-05,5.76812]
[1779319555283,33.37,77346.0,63.1,0.04381,4e-05,5.76535]
[1779319560878,33.37,77359.06,63.1,0.0444,5e-05,5.82938]
[1779319565913,33.37,77359.25,63.1,0.04442,5e-05,5.83075]
[1779319570948,33.37,77359.43,63.1,0.04443,5e-05,5.83208]
[1779319574303,33.37,77359.61,63.1,0.04444,5e-05,5.83314]
[1779319574819,33.37,77359.61,63.1,0.04444,5e-05,5.83314]
[1779319582030,33.37,77358.95,63.1,0.04442,5e-05,5.83085]
[1779319587065,33.37,77358.19,63.1,0.04439,5e-05,5.82769]
[1779319592099,33.38,77358.23,63.1,0.04437,5e-05,5.82505]
[1779319597135,33.38,77358.31,63.1,0.04438,5e-05,5.82602]
[1779319602170,33.38,77358.43,63.1,0.04439,5e-05,5.82718]
[1779319607205,33.38,77358.32,63.1,0.04439,5e-05,5.82733]
[1779319612240,33.38,77360.45,63.1,0.04449,5e-05,5.83824]
[1779319614082,33.38,77362.9,63.1,0.04461,5e-05,5.85026]
[1779319619711,33.38,77363.86,63.1,0.04465,5e-05,5.85525]
[1779319619727,33.38,77363.86,63.1,0.04465,5e-05,5.85525]
[1779319620073,33.38,77364.05,63.1,0.04466,5e-05,5.85625]
[1779319620967,33.38,77373.51,63.1,0.04509,5e-05,5.90244]
[1779319621756,33.38,77373.51,63.1,0.04509,5e-05,5.90244]
[1779319622641,33.38,77375.74,63.1,0.0452,5e-05,5.91342]
[1779319622897,33.38,77375.74,63.1,0.0452,5e-05,5.91342]
[1779319630367,33.38,77370.2,63.1,0.04494,5e-05,5.88607]
[1779319635402,33.38,77367.92,63.1,0.04484,5e-05,5.87495]
[1779319640437,33.38,77362.88,63.1,0.04461,5e-05,5.85059]
[1779319645475,33.38,77366.35,63.1,0.04477,5e-05,5.86778]
[1779319650510,33.38,77367.02,63.1,0.0448,5e-05,5.87113]
[1779319655545,33.38,77366.07,63.1,0.04474,5e-05,5.86322]
[1779319660580,33.38,77366.9,63.1,0.04477,5e-05,5.86738]
[1779319665615,33.38,77366.64,63.1,0.04476,5e-05,5.86623]
[1779319669643,33.38,77350.64,63.1,0.04404,4e-05,5.78867]
[1779319674678,33.38,77349.84,63.1,0.04401,4e-05,5.78554]
[1779319680383,33.39,77350.7,63.1,0.04406,4e-05,5.79023]
[1779319682154,33.39,77350.59,63.1,0.04405,4e-05,5.79005]
[1779319687769,33.39,77349.41,63.1,0.04401,4e-05,5.78501]
[1779319692804,33.39,77349.93,63.1,0.04404,4e-05,5.78803]
[1779319697839,33.39,77350.8,63.1,0.04408,4e-05,5.79267]
[1779319702874,33.39,77351.0,63.1,0.04409,4e-05,5.79402]
[1779319707908,33.39,77349.61,63.1,0.04403,4e-05,5.78766]
[1779319712944,33.39,77351.74,63.1,0.04411,4e-05,5.79492]
[1779319717979,33.39,77352.68,63.1,0.04415,4e-05,5.79973]
[1779319723017,33.39,77350.7,63.1,0.04407,4e-05,5.79037]
[1779319729064,33.39,77347.86,63.1,0.04394,4e-05,5.77708]
[1779319734099,33.39,77347.09,63.1,0.04391,4e-05,5.77373]
[1779319739134,33.39,77347.56,63.1,0.04394,4e-05,5.77636]
[1779319744169,33.4,77347.7,63.1,0.04394,4e-05,5.77735]
[1779319745530,33.4,77347.7,63.1,0.04394,4e-05,5.77735]
[1779319746554,33.4,77347.7,63.1,0.04395,4e-05,5.77747]
[1779319752224,33.4,77350.11,63.1,0.04406,4e-05,5.78943]
[1779319757260,33.4,77351.02,63.1,0.0441,4e-05,5.794]
[1779319762295,33.4,77351.22,63.1,0.04411,4e-05,5.79509]
[1779319767330,33.4,77351.26,63.1,0.04411,4e-05,5.79541]
[1779319777400,33.4,77351.02,63.1,0.04408,4e-05,5.79122]
[1779319782434,33.4,77340.89,63.1,0.04363,4e-05,5.74269]
[1779319783656,33.4,77340.89,63.1,0.04363,4e-05,5.74269]
[1779319783810,33.4,77340.89,63.1,0.04363,4e-05,5.74269]
[1779319786019,33.4,77338.41,63.1,0.04352,4e-05,5.73102]
[1779319786852,33.4,77336.68,63.1,0.04345,4e-05,5.72286]
[1779319792504,33.4,77323.99,63.1,0.0429,4e-05,5.66368]
[1779319797540,33.4,77326.05,63.1,0.043,4e-05,5.67481]
[1779319802575,33.41,77327.79,63.1,0.04309,4e-05,5.68431]
[1779319807611,33.41,77330.78,63.1,0.04323,4e-05,5.69971]
[1779319812647,33.41,77331.31,63.1,0.04327,4e-05,5.70331]
[1779319814100,33.41,77331.31,63.1,0.04327,4e-05,5.70331]
[1779319814817,33.41,77331.39,63.1,0.04327,4e-05,5.7039]
[1779319815975,33.41,77336.48,63.1,0.0435,4e-05,5.7285]
[1779319817038,33.41,77339.02,63.1,0.04362,4e-05,5.74087]
[1779319817694,33.41,77340.69,63.1,0.04369,4e-05,5.74905]
[1779319823725,33.41,77348.32,63.1,0.04404,4e-05,5.78663]
[1779319828760,33.41,77352.3,63.1,0.04422,5e-05,5.80621]
[1779319833796,33.42,77361.9,63.1,0.04463,5e-05,5.8497]
[1779319839838,33.42,77363.63,63.1,0.04471,5e-05,5.85812]
[1779319843239,33.42,77363.63,63.1,0.04471,5e-05,5.85812]
[1779319849696,33.42,77363.63,63.1,0.04471,5e-05,5.85814]
[1779319849957,33.42,77363.63,63.1,0.04471,5e-05,5.85814]
[1779319850622,33.42,77363.67,63.1,0.04472,5e-05,5.85843]
[1779319852419,33.42,77363.99,63.1,0.04473,5e-05,5.86005]
[1779319854013,33.42,77365.75,63.1,0.04481,5e-05,5.86866]
[1779319856656,33.42,77366.27,63.1,0.04484,5e-05,5.87125]
[1779319858777,33.42,77365.67,63.1,0.04481,5e-05,5.86837]
[1779319859633,33.42,77365.99,63.1,0.04482,5e-05,5.86997]
[1779319863399,33.42,77365.3,63.1,0.04479,5e-05,5.86675]
[1779319864317,33.42,77356.92,63.1,0.04441,5e-05,5.82605]
[1779319869389,33.42,77347.7,63.1,0.04401,4e-05,5.78216]
[1779319870156,33.42,77347.7,63.1,0.04401,4e-05,5.78216]
[1779319870166,33.42,77333.55,63.1,0.04338,4e-05,5.71431]
[1779319870373,33.42,77333.55,63.1,0.04338,4e-05,5.71431]
[1779319870687,33.42,77333.55,63.1,0.04338,4e-05,5.71431]
[1779319876092,33.42,77324.99,63.1,0.04302,4e-05,5.67547]
[1779319882134,33.43,77325.92,63.1,0.04308,4e-05,5.68194]
[1779319888176,33.43,77325.99,63.1,0.0431,4e-05,5.68419]
[1779319893211,33.43,77326.96,63.1,0.04313,4e-05,5.68697]
[1779319898246,33.44,77329.61,63.1,0.04326,4e-05,5.70104]
[1779319903280,33.44,77329.53,63.1,0.04327,4e-05,5.702]
[1779319908317,33.44,77329.52,63.1,0.04328,4e-05,5.7032]
[1779319913372,33.44,77329.8,63.1,0.04331,4e-05,5.70582]
[1779319919414,33.45,77333.49,63.1,0.04348,4e-05,5.7249]
[1779319924449,33.45,77330.03,63.1,0.04334,4e-05,5.70944]
[1779319929887,33.45,77330.65,63.1,0.04338,4e-05,5.71337]
[1779319938548,33.46,77332.3,63.1,0.04347,4e-05,5.72371]
[1779319943583,33.46,77332.75,63.1,0.0435,4e-05,5.72691]
[1779319948618,33.46,77332.65,63.1,0.04351,4e-05,5.72746]
[1779319960703,33.46,77333.33,63.1,0.04354,4e-05,5.7298]
[1779319965737,33.47,77333.33,63.1,0.04355,4e-05,5.73079]
[1779319970773,33.47,77343.25,63.1,0.044,4e-05,5.77933]
[1779319975813,33.47,77344.21,63.1,0.04405,4e-05,5.78456]
[1779319981854,33.47,77344.49,63.1,0.04407,4e-05,5.78662]
[1779319986889,33.47,77345.2,63.1,0.0441,4e-05,5.79063]
[1779319992933,33.47,77347.24,63.1,0.0442,4e-05,5.80114]
[1779319997968,33.47,77346.56,63.1,0.04418,4e-05,5.79843]
[1779320006029,33.48,77347.18,63.1,0.04421,4e-05,5.8024]
[1779320011064,33.48,77341.4,63.1,0.04394,4e-05,5.7718]
[1779320016099,33.48,77342.83,63.1,0.04401,4e-05,5.77955]
[1779320021133,33.48,77344.04,63.1,0.04407,4e-05,5.78615]
[1779320027176,33.48,77343.53,63.1,0.04406,4e-05,5.78458]
[1779320032211,33.48,77346.74,63.1,0.04421,4e-05,5.80082]
[1779320037246,33.48,77346.83,63.1,0.04422,4e-05,5.80186]
[1779320042281,33.49,77346.75,63.1,0.04422,4e-05,5.8021]
[1779320047316,33.49,77346.94,63.1,0.04423,4e-05,5.80364]
[1779320052351,33.49,77354.58,63.1,0.04458,5e-05,5.8412]
[1779320055769,33.49,77357.12,63.1,0.0447,5e-05,5.85364]
[1779320061414,33.49,77359.71,63.1,0.04482,5e-05,5.86643]
[1779320068462,33.49,77359.93,63.1,0.04483,5e-05,5.86773]
[1779320073498,33.49,77359.24,63.1,0.04478,5e-05,5.86118]
[1779320078532,33.49,77359.71,63.1,0.0448,5e-05,5.86371]
[1779320080952,33.49,77359.15,63.1,0.04478,5e-05,5.86104]
[1779320086589,33.49,77359.17,63.1,0.04478,5e-05,5.86151]
[1779320091623,33.49,77359.45,63.1,0.0448,5e-05,5.86315]
[1779320094727,33.49,77359.4,63.1,0.0448,5e-05,5.86301]
[1779320095019,33.49,77359.4,63.1,0.0448,5e-05,5.86301]
[1779320096660,33.49,77377.22,63.1,0.04561,5e-05,5.9502]
[1779320097910,33.49,77377.22,63.1,0.04561,5e-05,5.9502]
[1779320103709,33.49,77374.11,63.1,0.04546,5e-05,5.93431]
[1779320106388,33.49,77373.34,63.1,0.04543,5e-05,5.93046]
[1779320112364,33.49,77374.4,63.1,0.04547,5e-05,5.93515]
[1779320117806,33.49,77372.04,63.1,0.04536,5e-05,5.923]
[1779320122842,33.49,77371.47,63.1,0.04533,5e-05,5.91984]
[1779320128884,33.49,77372.04,63.1,0.04535,5e-05,5.92222]
[1779320133919,33.49,77372.37,63.1,0.04534,5e-05,5.92007]
[1779320138953,33.49,77372.13,63.1,0.04532,5e-05,5.91858]
[1779320143989,33.49,77363.02,63.1,0.04491,5e-05,5.87402]
[1779320147029,33.49,77362.77,63.1,0.04489,5e-05,5.87282]
[1779320147943,33.49,77362.84,63.1,0.0449,5e-05,5.8732]
[1779320148753,33.49,77363.12,63.1,0.04491,5e-05,5.87458]
[1779320152989,33.49,77362.44,63.1,0.04488,5e-05,5.87133]
[1779320157649,33.49,77363.22,63.1,0.04492,5e-05,5.87525]
[1779320163265,33.49,77363.28,63.1,0.04492,5e-05,5.87559]
[1779320169174,33.49,77369.06,63.1,0.04518,5e-05,5.90373]
[1779320174209,33.49,77370.76,63.1,0.04526,5e-05,5.91184]
[1779320179244,33.48,77371.23,63.1,0.04528,5e-05,5.9139]
[1779320184279,33.48,77371.65,63.1,0.0453,5e-05,5.91571]
[1779320187300,33.48,77385.02,63.1,0.04591,5e-05,5.98113]
[1779320192335,33.48,77384.93,63.1,0.04587,5e-05,5.97645]
[1779320197370,33.48,77387.21,63.1,0.04597,5e-05,5.98688]
[1779320200054,33.48,77387.29,63.1,0.04597,5e-05,5.98694]
[1779320205425,33.48,77386.88,63.1,0.04594,5e-05,5.98391]
[1779320211467,33.48,77387.83,63.1,0.04598,5e-05,5.98762]
[1779320214748,33.48,77389.35,63.1,0.04604,5e-05,5.99461]
[1779320215017,33.48,77389.35,63.1,0.04604,5e-05,5.99461]
[1779320215314,33.48,77389.35,63.1,0.04604,5e-05,5.99461]
[1779320220531,33.47,77389.92,63.1,0.04606,5e-05,5.99629]
[1779320225832,33.47,77388.78,63.1,0.046,5e-05,5.9901]
[1779320231608,33.47,77388.93,63.1,0.04599,5e-05,5.98932]
[1779320236643,33.47,77389.6,63.1,0.04602,5e-05,5.99164]
[1779320241678,33.47,77389.31,63.1,0.04599,5e-05,5.9892]
[1779320247720,33.46,77389.17,63.1,0.04597,5e-05,5.98731]
[1779320253762,33.46,77389.9,63.1,0.04597,5e-05,5.98626]
[1779320258797,33.46,77389.27,63.1,0.04593,5e-05,5.98216]
[1779320263833,33.46,77389.24,63.1,0.04592,5e-05,5.98103]
[1779320268867,33.45,77389.55,63.1,0.04593,5e-05,5.98157]
[1779320272375,33.45,77389.4,63.1,0.04592,5e-05,5.98064]
[1779320279944,33.45,77390.05,63.1,0.04593,5e-05,5.98165]
[1779320284980,33.45,77389.47,63.1,0.04589,5e-05,5.9778]
[1779320290030,33.45,77389.08,63.1,0.04586,5e-05,5.97492]
[1779320295068,33.44,77389.0,63.1,0.04585,5e-05,5.97358]
[1779320300103,33.44,77389.76,63.1,0.04588,5e-05,5.97636]
[1779320305138,33.44,77389.88,63.1,0.04587,5e-05,5.97599]
[1779320310174,33.44,77390.11,63.1,0.04588,5e-05,5.97616]
[1779320315213,33.44,77389.53,63.1,0.04582,5e-05,5.96893]
[1779320321255,33.44,77389.51,63.1,0.0458,5e-05,5.96776]
[1779320326290,33.43,77390.4,63.1,0.04584,5e-05,5.97124]
[1779320331325,33.43,77391.83,63.1,0.04589,5e-05,5.97734]
[1779320336360,33.43,77405.8,63.1,0.04654,5e-05,6.04549]
[1779320338810,33.43,77406.82,63.1,0.04658,5e-05,6.04997]
[1779320339046,33.43,77406.82,63.1,0.04658,5e-05,6.04997]
[1779320344173,33.43,77406.71,63.1,0.04656,5e-05,6.04793]
[1779320349451,33.42,77407.97,63.1,0.0466,5e-05,6.05243]
[1779320354486,33.42,77408.76,63.1,0.04662,5e-05,6.0549]
[1779320356535,33.42,77409.87,63.1,0.04667,5e-05,6.06013]
[1779320356598,33.42,77409.87,63.1,0.04667,5e-05,6.06013]
[1779320356890,33.42,77409.76,63.1,0.04667,5e-05,6.05928]
[1779320360727,33.42,77412.58,63.1,0.04679,5e-05,6.07209]
[1779320364766,33.41,77412.54,63.1,0.04677,5e-05,6.07059]
[1779320366445,33.41,77412.54,63.1,0.04677,5e-05,6.07059]
[1779320367098,33.41,77412.54,63.1,0.04677,5e-05,6.06995]
[1779320372612,33.41,77412.56,63.1,0.04672,5e-05,6.06463]
[1779320377647,33.41,77411.35,63.1,0.04665,5e-05,6.05706]
[1779320382684,33.4,77406.15,63.1,0.04639,5e-05,6.0297]
[1779320384201,33.4,77402.1,63.1,0.0462,5e-05,6.00935]
[1779320385938,33.4,77396.1,63.1,0.04592,5e-05,5.97944]
[1779320391745,33.4,77393.97,63.1,0.04581,5e-05,5.96785]
[1779320396780,33.4,77393.03,63.1,0.04576,5e-05,5.96246]
[1779320401815,33.4,77393.85,63.1,0.04579,5e-05,5.96575]
[1779320406850,33.39,77395.17,63.1,0.04584,5e-05,5.97149]
[1779320411886,33.39,77393.74,63.1,0.04577,5e-05,5.96365]
[1779320416928,33.39,77394.64,63.1,0.0458,5e-05,5.96734]
[1779320421964,33.39,77393.7,63.1,0.04575,5e-05,5.96192]
[1779320426998,33.39,77389.18,63.1,0.04554,5e-05,5.93899]
[1779320432035,33.39,77388.85,63.1,0.04549,5e-05,5.93336]
[1779320437072,33.39,77389.9,63.1,0.04554,5e-05,5.93787]
[1779320442107,33.39,77392.34,63.1,0.04564,5e-05,5.9493]
[1779320449156,33.38,77392.43,63.1,0.04564,5e-05,5.94882]
[1779320455122,33.38,77392.61,63.1,0.04564,5e-05,5.94932]
[1779320460233,33.38,77400.68,63.1,0.04601,5e-05,5.9879]
[1779320465268,33.38,77400.39,63.1,0.04598,5e-05,5.98549]
[1779320469079,33.38,77401.04,63.1,0.04601,5e-05,5.98814]
[1779320474336,33.38,77400.99,63.1,0.04599,5e-05,5.98676]
[1779320478063,33.37,77400.95,63.1,0.04599,5e-05,5.986]
[1779320483399,33.37,77400.19,63.1,0.04594,5e-05,5.98119]
[1779320490448,33.37,77400.38,63.1,0.04594,5e-05,5.98093]
[1779320496489,33.37,77400.5,63.1,0.04591,5e-05,5.97709]
[1779320501525,33.37,77399.67,63.1,0.04586,5e-05,5.97221]
[1779320507567,33.36,77399.66,63.1,0.04586,5e-05,5.97127]
[1779320512602,33.36,77399.55,63.1,0.04584,5e-05,5.96999]
[1779320517636,33.36,77399.75,63.1,0.04585,5e-05,5.97026]
[1779320522672,33.36,77401.15,63.1,0.0459,5e-05,5.97643]
[1779320527706,33.36,77401.43,63.1,0.04591,5e-05,5.97703]
[1779320534755,33.36,77401.44,63.1,0.0459,5e-05,5.97598]
[1779320539791,33.36,77408.62,63.1,0.04622,5e-05,6.01055]
[1779320544826,33.35,77409.38,63.1,0.04625,5e-05,6.01328]
[1779320549860,33.35,77411.8,63.1,0.04635,5e-05,6.02425]
[1779320555218,33.35,77410.46,63.1,0.04626,5e-05,6.01305]
[1779320563959,33.34,77417.05,63.1,0.04654,5e-05,6.04363]
[1779320568993,33.34,77415.53,63.1,0.04646,5e-05,6.0348]
[1779320575036,33.34,77415.88,63.1,0.04646,5e-05,6.0351]
[1779320580075,33.34,77414.74,63.1,0.0464,5e-05,6.02824]
[1779320585110,33.34,77414.18,63.1,0.04636,5e-05,6.02433]
[1779320590147,33.33,77406.33,63.1,0.04598,5e-05,5.98436]
[1779320597195,33.33,77406.86,63.1,0.046,5e-05,5.98594]
[1779320602231,33.33,77406.78,63.1,0.04599,5e-05,5.98468]
[1779320607265,33.33,77406.7,63.1,0.04598,5e-05,5.98359]
[1779320612301,33.33,77404.57,63.1,0.04585,5e-05,5.96899]
[1779320618342,33.33,77404.35,63.1,0.04583,5e-05,5.96722]
[1779320625392,33.32,77406.04,63.1,0.0459,5e-05,5.97478]
[1779320630427,33.32,77408.99,63.1,0.04603,5e-05,5.98871]
[1779320635462,33.32,77407.02,63.1,0.04593,5e-05,5.97825]
[1779320640497,33.32,77406.83,63.1,0.04592,5e-05,5.97671]
[1779320647322,33.32,77406.8,63.1,0.04591,5e-05,5.97608]
[1779320648032,33.32,77406.8,63.1,0.04591,5e-05,5.97572]
[1779320649065,33.32,77409.45,63.1,0.04603,5e-05,5.98873]
[1779320654596,33.32,77414.91,63.1,0.04628,5e-05,6.01488]
[1779320656078,33.32,77414.91,63.1,0.04628,5e-05,6.01488]
[1779320657118,33.32,77414.91,63.1,0.04628,5e-05,6.0147]
[1779320658704,33.32,77414.91,63.1,0.04628,5e-05,6.01452]
[1779320659807,33.32,77414.94,63.1,0.04627,5e-05,6.01431]
[1779320659858,33.32,77414.94,63.1,0.04627,5e-05,6.01431]
[1779320661506,33.31,77415.15,63.1,0.04628,5e-05,6.01499]
[1779320666974,33.31,77414.94,63.1,0.04626,5e-05,6.01322]
[1779320672722,33.31,77414.67,63.1,0.04621,5e-05,6.00697]
[1779320677753,33.31,77416.88,63.1,0.04631,5e-05,6.01707]
[1779320688834,33.3,77416.91,63.1,0.04629,5e-05,6.01512]
[1779320690914,33.3,77416.91,63.1,0.04629,5e-05,6.01494]
[1779320693120,33.3,77410.7,63.1,0.04599,5e-05,5.98355]
[1779320698904,33.3,77409.36,63.1,0.04592,5e-05,5.97612]
[1779320700844,33.3,77409.39,63.1,0.04592,5e-05,5.97615]
[1779320701722,33.3,77408.44,63.1,0.04587,5e-05,5.97133]
[1779320702225,33.3,77403.65,63.1,0.04565,5e-05,5.94753]
[1779320702764,33.3,77403.65,63.1,0.04565,5e-05,5.94753]
[1779320703279,33.3,77397.28,63.1,0.04536,5e-05,5.91606]
[1779320703589,33.3,77397.28,63.1,0.04536,5e-05,5.91606]
[1779320704670,33.3,77390.85,63.1,0.04506,5e-05,5.88445]
[1779320706664,33.3,77388.45,63.1,0.04495,5e-05,5.87277]
[1779320711996,33.3,77388.44,63.1,0.04495,5e-05,5.87301]
[1779320717031,33.3,77388.37,63.1,0.04495,5e-05,5.87287]
[1779320722069,33.3,77398.09,63.1,0.0454,5e-05,5.92071]
[1779320727104,33.3,77403.7,63.1,0.04566,5e-05,5.94811]
[1779320731725,33.3,77404.07,63.1,0.04567,5e-05,5.94985]
[1779320733102,33.3,77404.09,63.1,0.04565,5e-05,5.94616]
[1779320733698,33.3,77404.09,63.1,0.04565,5e-05,5.94616]
[1779320735441,33.3,77404.22,63.1,0.04565,5e-05,5.94664]
[1779320738907,33.3,77410.35,63.1,0.04593,5e-05,5.97671]
[1779320744224,33.3,77420.59,63.1,0.0464,5e-05,6.02635]
[1779320749258,33.3,77425.19,63.1,0.04661,5e-05,6.04817]
[1779320754293,33.29,77424.62,63.1,0.04657,5e-05,6.04418]
[1779320761345,33.29,77420.38,63.1,0.04636,5e-05,6.02154]
[1779320764709,33.29,77419.83,63.1,0.04633,5e-05,6.01841]
[1779320764997,33.29,77419.83,63.1,0.04633,5e-05,6.01841]
[1779320771414,33.29,77422.54,63.1,0.04644,5e-05,6.0302]
[1779320776449,33.28,77422.33,63.1,0.04642,5e-05,6.02817]
[1779320781485,33.28,77422.82,63.1,0.04643,5e-05,6.02964]
[1779320786520,33.28,77418.5,63.1,0.04622,5e-05,6.00722]
[1779320791554,33.28,77419.53,63.1,0.04624,5e-05,6.00809]
[1779320795644,33.28,77419.86,63.1,0.04625,5e-05,6.00925]
[1779320797115,33.28,77421.4,63.1,0.04632,5e-05,6.01675]
[1779320798828,33.28,77422.19,63.1,0.04635,5e-05,6.02034]
[1779320800598,33.28,77422.1,63.1,0.04634,5e-05,6.01953]
[1779320801115,33.28,77422.1,63.1,0.04634,5e-05,6.01953]
[1779320801685,33.28,77422.15,63.1,0.04634,5e-05,6.0196]
[1779320807866,33.27,77434.11,63.1,0.0469,5e-05,6.07803]
[1779320810229,33.27,77437.47,63.1,0.04705,5e-05,6.09406]
[1779320815727,33.27,77448.24,63.1,0.04754,5e-05,6.14646]
[1779320818751,33.27,77461.5,63.1,0.04817,5e-05,6.21252]
[1779320823786,33.26,77462.19,63.1,0.04818,5e-05,6.2137]
[1779320828821,33.26,77460.87,63.1,0.0481,5e-05,6.20472]
[1779320833856,33.25,77460.35,63.1,0.04805,5e-05,6.19988]
[1779320838891,33.25,77461.46,63.1,0.04808,5e-05,6.20333]
[1779320843926,33.25,77456.91,63.1,0.04784,5e-05,6.17816]
[1779320849969,33.24,77460.55,63.1,0.048,5e-05,6.1941]
[1779320855008,33.24,77454.35,63.1,0.04765,5e-05,6.15708]
[1779320860041,33.23,77454.13,63.1,0.04762,5e-05,6.15414]
[1779320865076,33.23,77454.46,63.1,0.04762,5e-05,6.15403]
[1779320870111,33.23,77451.07,63.1,0.04744,5e-05,6.13517]
[1779320880184,33.22,77452.02,63.1,0.04746,5e-05,6.13682]
[1779320886225,33.22,77451.75,63.1,0.04743,5e-05,6.1336]
[1779320891260,33.21,77453.12,63.1,0.04748,5e-05,6.139]
[1779320896295,33.21,77460.0,63.1,0.04779,5e-05,6.17227]
[1779320902337,33.21,77460.84,63.1,0.04781,5e-05,6.17436]
[1779320907372,33.2,77461.67,63.1,0.04784,5e-05,6.1768]
[1779320912407,33.2,77464.36,63.1,0.04792,5e-05,6.18517]
[1779320917442,33.2,77460.99,63.1,0.04774,5e-05,6.16631]
[1779320922477,33.19,77467.84,63.1,0.04806,5e-05,6.19933]
[1779320927512,33.19,77467.52,63.1,0.04802,5e-05,6.19572]
[1779320932547,33.19,77469.32,63.1,0.04809,5e-05,6.20288]
[1779320937583,33.18,77470.11,63.1,0.04811,5e-05,6.20481]
[1779320942617,33.18,77474.07,63.1,0.04828,5e-05,6.22234]
[1779320947652,33.17,77472.14,63.1,0.04816,5e-05,6.21027]
[1779320952686,33.17,77471.52,63.1,0.04811,5e-05,6.20501]
[1779320957722,33.16,77464.23,63.1,0.04774,5e-05,6.1659]
[1779320962757,33.16,77462.84,63.1,0.04765,5e-05,6.15717]
[1779320967529,33.16,77463.7,63.1,0.04768,5e-05,6.16019]
[1779320967814,33.16,77463.7,63.1,0.04768,5e-05,6.16019]
[1779320973835,33.15,77460.92,63.1,0.0475,5e-05,6.14027]
[1779320978870,33.15,77459.6,63.1,0.04742,5e-05,6.13208]
[1779320983905,33.15,77463.92,63.1,0.04762,5e-05,6.15243]
[1779320988940,33.15,77463.79,63.1,0.04759,5e-05,6.15011]
[1779320994967,33.14,77464.27,63.1,0.04761,5e-05,6.15122]
[1779321000023,33.14,77463.64,63.1,0.04755,5e-05,6.14572]
[1779321005059,33.14,77463.89,63.1,0.04755,5e-05,6.14538]
[1779321010094,33.13,77464.02,63.1,0.04754,5e-05,6.14442]
[1779321015129,33.13,77463.93,63.1,0.04752,5e-05,6.14234]
[1779321020164,33.13,77463.69,63.1,0.04749,5e-05,6.13954]
[1779321020992,33.13,77463.69,63.1,0.04749,5e-05,6.13954]
[1779321026205,33.12,77464.44,63.1,0.04751,5e-05,6.14144]
[1779321031241,33.12,77465.29,63.1,0.04751,5e-05,6.14064]
[1779321037283,33.12,77465.12,63.1,0.04748,5e-05,6.13791]
[1779321042318,33.11,77470.0,63.1,0.04771,5e-05,6.1611]
[1779321047354,33.11,77468.79,63.1,0.04763,5e-05,6.15328]
[1779321053396,33.11,77467.74,63.1,0.04756,5e-05,6.14605]
[1779321058431,33.1,77468.24,63.1,0.04757,5e-05,6.14706]
[1779321063465,33.1,77469.21,63.1,0.0476,5e-05,6.15046]
[1779321068501,33.1,77473.22,63.1,0.04778,5e-05,6.1693]
[1779321073535,33.09,77474.03,63.1,0.0478,5e-05,6.17171]
[1779321076557,33.09,77456.7,63.1,0.04696,5e-05,6.08293]
[1779321081592,33.09,77452.91,63.1,0.04677,5e-05,6.06289]
[1779321086627,33.09,77453.25,63.1,0.04678,5e-05,6.06373]
[1779321088011,33.09,77453.25,63.1,0.04678,5e-05,6.06373]
[1779321093676,33.09,77457.05,63.1,0.04692,5e-05,6.07798]
[1779321098711,33.08,77457.06,63.1,0.04691,5e-05,6.07702]
[1779321103745,33.08,77455.03,63.1,0.0468,5e-05,6.06558]
[1779321108758,33.08,77454.88,63.1,0.04679,5e-05,6.06407]
[1779321109009,33.08,77454.88,63.1,0.04679,5e-05,6.06407]
[1779321109684,33.08,77454.84,63.1,0.04679,5e-05,6.06367]
[1779321110990,33.08,77455.54,63.1,0.04682,5e-05,6.067]
[1779321114431,33.08,77455.84,63.1,0.04683,5e-05,6.06792]
[1779321121655,33.08,77455.83,63.1,0.04681,5e-05,6.06665]
[1779321122710,33.08,77455.83,63.1,0.04681,5e-05,6.06624]
[1779321128363,33.07,77456.9,63.1,0.04685,5e-05,6.0704]
[1779321132786,33.07,77456.99,63.1,0.04684,5e-05,6.06977]
[1779321134094,33.07,77456.99,63.1,0.04684,5e-05,6.06956]
[1779321142062,33.07,77457.28,63.1,0.04684,5e-05,6.06996]
[1779321148058,33.06,77463.26,63.1,0.04711,5e-05,6.09778]
[1779321153093,33.06,77463.9,63.1,0.0471,5e-05,6.09628]
[1779321158128,33.06,77462.9,63.1,0.04704,5e-05,6.09001]
[1779321163163,33.06,77462.6,63.1,0.04702,5e-05,6.08731]
[1779321168198,33.05,77464.09,63.1,0.04708,5e-05,6.09368]
[1779321178267,33.05,77463.08,63.1,0.04701,5e-05,6.08629]
[1779321183303,33.05,77462.47,63.1,0.04697,5e-05,6.0821]
[1779321188338,33.05,77465.71,63.1,0.04711,5e-05,6.09735]
[1779321193372,33.04,77465.34,63.1,0.04708,5e-05,6.09432]
[1779321199414,33.04,77464.83,63.1,0.04704,5e-05,6.09041]
[1779321204450,33.04,77465.57,63.1,0.04707,5e-05,6.09308]
[1779321209485,33.04,77462.92,63.1,0.04693,5e-05,6.07866]
[1779321214520,33.04,77458.1,63.1,0.04667,5e-05,6.05008]
[1779321219555,33.03,77462.39,63.1,0.04687,5e-05,6.07089]
[1779321224590,33.03,77471.99,63.1,0.04732,5e-05,6.1184]
[1779321231640,33.03,77471.8,63.1,0.04729,5e-05,6.11556]
[1779321237374,33.03,77472.02,63.1,0.04729,5e-05,6.11559]
[1779321242718,33.02,77471.41,63.1,0.04724,5e-05,6.1105]
[1779321248761,33.02,77468.34,63.1,0.04708,5e-05,6.09343]
[1779321253797,33.02,77468.55,63.1,0.04708,5e-05,6.09327]
[1779321259839,33.01,77468.95,63.1,0.04708,5e-05,6.09388]
[1779321265118,33.01,77468.88,63.1,0.04707,5e-05,6.09261]
[1779321270364,33.01,77470.12,63.1,0.04712,5e-05,6.09779]
[1779321277964,33.01,77470.35,63.1,0.04709,5e-05,6.09332]
[1779321283000,33.0,77470.54,63.1,0.04708,5e-05,6.09318]
[1779321290051,33.0,77469.36,63.1,0.04701,5e-05,6.0857]
[1779321295615,33.0,77471.05,63.1,0.04709,5e-05,6.09336]
[1779321305157,32.99,77479.53,63.1,0.04746,5e-05,6.1333]
[1779321310193,32.99,77479.54,63.1,0.04745,5e-05,6.13191]
[1779321315228,32.99,77479.42,63.1,0.04743,5e-05,6.12991]
[1779321320263,32.99,77479.75,63.1,0.04743,5e-05,6.13023]
[1779321325298,32.98,77478.86,63.1,0.04738,5e-05,6.12438]
[1779321331340,32.98,77478.93,63.1,0.04734,5e-05,6.11972]
[1779321337381,32.98,77478.11,63.1,0.04729,5e-05,6.11411]
[1779321342417,32.98,77478.27,63.1,0.04729,5e-05,6.11377]
[1779321350473,32.97,77478.42,63.1,0.04728,5e-05,6.11276]
[1779321357522,32.97,77478.62,63.1,0.04727,5e-05,6.11229]
[1779321362557,32.97,77478.68,63.1,0.04726,5e-05,6.11158]
[1779321367591,32.97,77478.75,63.1,0.04726,5e-05,6.11096]
[1779321372627,32.96,77479.01,63.1,0.04726,5e-05,6.11132]
[1779321377662,32.96,77476.43,63.1,0.04713,5e-05,6.09731]
[1779321377739,32.96,77476.43,63.1,0.04713,5e-05,6.09731]
[1779321385718,32.96,77476.64,63.1,0.04713,5e-05,6.09708]
[1779321390754,32.96,77477.73,63.1,0.04717,5e-05,6.10177]
[1779321395789,32.96,77477.63,63.1,0.04713,5e-05,6.09696]
[1779321400824,32.96,77477.54,63.1,0.04712,5e-05,6.09571]
[1779321405859,32.95,77477.4,63.1,0.04711,5e-05,6.09423]
[1779321411901,32.95,77477.52,63.1,0.0471,5e-05,6.09394]
[1779321417943,32.95,77478.01,63.1,0.04712,5e-05,6.09551]
[1779321422979,32.95,77476.95,63.1,0.04706,5e-05,6.08939]
[1779321428014,32.95,77476.88,63.1,0.04705,5e-05,6.08831]
[1779321433049,32.95,77478.18,63.1,0.04711,5e-05,6.0942]
[1779321438084,32.94,77478.41,63.1,0.04711,5e-05,6.09447]
[1779321443119,32.94,77478.25,63.1,0.04709,5e-05,6.09294]
[1779321448154,32.94,77478.67,63.1,0.04711,5e-05,6.09435]
[1779321453189,32.94,77479.51,63.1,0.04712,5e-05,6.0944]
[1779321458225,32.94,77479.92,63.1,0.04713,5e-05,6.09576]
[1779321461896,32.94,77483.26,63.1,0.04728,5e-05,6.11227]
[1779321463191,32.94,77487.42,63.1,0.04748,5e-05,6.13328]
[1779321469303,32.93,77488.36,63.1,0.04751,5e-05,6.13644]
[1779321474338,32.93,77475.61,63.1,0.04689,5e-05,6.07068]
[1779321479373,32.93,77472.36,63.1,0.04673,5e-05,6.05362]
[1779321484408,32.93,77472.49,63.1,0.04673,5e-05,6.05372]
[1779321489444,32.93,77462.44,63.1,0.04624,5e-05,6.00259]
[1779321494479,32.93,77462.22,63.1,0.04623,5e-05,6.00122]
[1779321499514,32.93,77462.58,63.1,0.04625,5e-05,6.00267]
[1779321504548,32.93,77462.67,63.1,0.04625,5e-05,6.00275]
[1779321509584,32.93,77459.99,63.1,0.04612,5e-05,5.98894]
[1779321514619,32.93,77459.16,63.1,0.04605,5e-05,5.981]
[1779321519654,32.93,77461.14,63.1,0.04614,5e-05,5.99069]
[1779321524689,32.93,77464.13,63.1,0.04628,5e-05,6.00534]
[1779321529724,32.92,77468.3,63.1,0.04647,5e-05,6.02588]
[1779321534758,32.92,77469.5,63.1,0.04652,5e-05,6.03129]
[1779321539794,32.92,77468.37,63.1,0.04646,5e-05,6.02485]
[1779321545836,32.92,77467.47,63.1,0.04641,5e-05,6.01951]
[1779321550871,32.92,77468.24,63.1,0.04644,5e-05,6.02277]
[1779321555906,32.92,77469.83,63.1,0.04651,5e-05,6.03013]
[1779321560940,32.92,77469.39,63.1,0.04648,5e-05,6.02722]
[1779321565975,32.92,77473.71,63.1,0.04669,5e-05,6.0484]
[1779321571012,32.91,77477.53,63.1,0.04684,5e-05,6.06337]
[1779321576046,32.91,77481.38,63.1,0.04701,5e-05,6.08187]
[1779321578530,32.91,77481.61,63.1,0.04702,5e-05,6.08261]
[1779321578686,32.91,77481.61,63.1,0.04702,5e-05,6.08261]
[1779321586116,32.91,77483.6,63.1,0.0471,5e-05,6.09101]
[1779321591151,32.91,77483.51,63.1,0.04708,5e-05,6.0895]
[1779321596186,32.9,77485.02,63.1,0.04715,5e-05,6.09613]
[1779321598072,32.9,77485.15,63.1,0.04715,5e-05,6.09658]
[1779321601255,32.9,77490.07,63.1,0.04738,5e-05,6.12098]
[1779321603269,32.9,77497.33,63.1,0.04773,5e-05,6.15758]
[1779321608355,32.9,77485.14,63.1,0.04712,5e-05,6.09369]
[1779321613390,32.9,77487.42,63.1,0.04722,5e-05,6.10419]
[1779321618426,32.89,77498.95,63.1,0.04777,5e-05,6.16184]
[1779321623461,32.89,77496.59,63.1,0.04764,5e-05,6.14822]
[1779321628496,32.89,77496.99,63.1,0.04765,5e-05,6.14887]
[1779321633532,32.89,77497.71,63.1,0.04764,5e-05,6.14767]
[1779321639574,32.88,77497.52,63.1,0.04762,5e-05,6.14511]
[1779321644610,32.88,77496.96,63.1,0.04758,5e-05,6.141]
[1779321650651,32.88,77497.23,63.1,0.04758,5e-05,6.14091]
[1779321651250,32.88,77497.23,63.1,0.04758,5e-05,6.14091]
[1779321651661,32.88,77478.43,63.1,0.04667,5e-05,6.04507]
[1779321652743,32.88,77478.43,63.1,0.04667,5e-05,6.04507]
[1779321653952,32.88,77472.08,63.1,0.04636,5e-05,6.01291]
[1779321654805,32.88,77465.05,63.1,0.04603,5e-05,5.97749]
[1779321660724,32.88,77455.74,63.1,0.04559,5e-05,5.93136]
[1779321665759,32.88,77464.21,63.1,0.04599,5e-05,5.97391]
[1779321670794,32.88,77463.2,63.1,0.04595,5e-05,5.96886]
[1779321675830,32.88,77471.43,63.1,0.04634,5e-05,6.01016]
[1779321680897,32.88,77470.51,63.1,0.04629,5e-05,6.00541]
[1779321686621,32.88,77478.0,63.1,0.04665,5e-05,6.04278]
[1779321691942,32.88,77476.37,63.1,0.04654,5e-05,6.03076]
[1779321696977,32.88,77477.66,63.1,0.0466,5e-05,6.03697]
[1779321702012,32.88,77479.21,63.1,0.04667,5e-05,6.04448]
[1779321707047,32.87,77473.11,63.1,0.04637,5e-05,6.01333]
[1779321712083,32.87,77466.57,63.1,0.04606,5e-05,5.98053]
[1779321717121,32.88,77462.08,63.1,0.04585,5e-05,5.9582]
[1779321722156,32.88,77465.87,63.1,0.04604,5e-05,5.97748]
[1779321727191,32.88,77466.27,63.1,0.04606,5e-05,5.97967]
[1779321732228,32.88,77475.73,63.1,0.04651,5e-05,6.02729]
[1779321737365,32.88,77474.61,63.1,0.04645,5e-05,6.02145]
[1779321743305,32.88,77473.17,63.1,0.04638,5e-05,6.01395]
[1779321748339,32.87,77474.17,63.1,0.04643,5e-05,6.01887]
[1779321753375,32.87,77476.46,63.1,0.04651,5e-05,6.02675]
[1779321758409,32.87,77475.54,63.1,0.04646,5e-05,6.02173]
[1779321763445,32.87,77475.7,63.1,0.04647,5e-05,6.02218]
[1779321767474,32.87,77488.77,63.1,0.04709,5e-05,6.08802]
[1779321772512,32.87,77488.4,63.1,0.04706,5e-05,6.08528]
[1779321777544,32.87,77489.64,63.1,0.04712,5e-05,6.09071]
[1779321781993,32.87,77475.23,63.1,0.04642,5e-05,6.017]
[1779321787615,32.87,77475.78,63.1,0.04644,5e-05,6.01949]
[1779321792651,32.87,77473.63,63.1,0.04633,5e-05,6.00834]
[1779321795674,32.87,77486.42,63.1,0.04695,5e-05,6.07277]
[1779321800709,32.86,77486.73,63.1,0.04695,5e-05,6.07356]
[1779321805897,32.86,77487.73,63.1,0.04699,5e-05,6.07798]
[1779321811785,32.86,77498.57,63.1,0.04748,5e-05,6.12841]
[1779321816821,32.86,77498.37,63.1,0.04746,5e-05,6.12616]
[1779321821856,32.86,77500.0,63.1,0.04753,5e-05,6.1333]
[1779321826891,32.85,77499.61,63.1,0.0475,5e-05,6.1301]
[1779321831925,32.85,77495.2,63.1,0.04727,5e-05,6.10647]
[1779321836961,32.85,77496.88,63.1,0.04734,5e-05,6.11406]
[1779321841996,32.85,77496.06,63.1,0.0473,5e-05,6.1089]
[1779321847033,32.85,77504.82,63.1,0.04771,5e-05,6.15257]
[1779321852075,32.84,77508.81,63.1,0.04789,5e-05,6.17164]
[1779321857110,32.84,77511.14,63.1,0.04799,5e-05,6.182]
[1779321862145,32.84,77512.95,63.1,0.04806,5e-05,6.18954]
[1779321867180,32.83,77520.65,63.1,0.04842,5e-05,6.22731]
[1779321869017,32.83,77528.0,63.1,0.04878,5e-05,6.2649]
[1779321874060,32.83,77532.37,63.1,0.04895,5e-05,6.28136]
[1779321874936,32.83,77532.38,63.1,0.04895,5e-05,6.28089]
[1779321878440,32.82,77546.53,63.1,0.04963,5e-05,6.3525]
[1779321884302,32.82,77553.6,63.1,0.04995,5e-05,6.38564]
[1779321889337,32.81,77559.09,63.1,0.0502,5e-05,6.41103]
[1779321889979,32.81,77559.09,63.1,0.0502,5e-05,6.41103]
[1779321891280,32.81,77561.84,63.1,0.05033,5e-05,6.42482]
[1779321892502,32.81,77572.62,63.1,0.05087,5e-05,6.48059]
[1779321892808,32.81,77572.62,63.1,0.05087,5e-05,6.48059]
[1779321893153,32.81,77572.62,63.1,0.05087,5e-05,6.48059]
[1779321893733,32.8,77572.62,63.1,0.05086,5e-05,6.47993]
[1779321897679,32.8,77573.78,63.1,0.0509,5e-05,6.48351]
[1779321898330,32.8,77573.78,63.1,0.0509,5e-05,6.48351]
[1779321900734,32.79,77574.65,63.1,0.05092,5e-05,6.48556]
[1779321901848,32.79,77575.44,63.1,0.05094,5e-05,6.48804]
[1779321901854,32.79,77575.44,63.1,0.05094,5e-05,6.48804]
[1779321902097,32.79,77575.44,63.1,0.05094,5e-05,6.48804]
[1779321902792,32.79,77579.49,63.1,0.05114,5e-05,6.50869]
[1779321905002,32.79,77581.66,63.1,0.05124,5e-05,6.51844]
[1779321905641,32.78,77581.14,63.1,0.0512,5e-05,6.51478]
[1779321908699,32.78,77580.46,63.1,0.05114,5e-05,6.50848]
[1779321913120,32.77,77580.59,63.1,0.05111,5e-05,6.50566]
[1779321915140,32.77,77576.11,63.1,0.05086,5e-05,6.48012]
[1779321916536,32.77,77558.65,63.1,0.04995,5e-05,6.38556]
[1779321917398,32.77,77558.65,63.1,0.04995,5e-05,6.38556]
[1779321918737,32.77,77551.9,63.1,0.04961,5e-05,6.35013]
[1779321924598,32.76,77540.36,63.1,0.04898,5e-05,6.28534]
[1779321929634,32.75,77542.75,63.1,0.04908,5e-05,6.29515]
[1779321934669,32.75,77545.84,63.1,0.04918,5e-05,6.30494]
[1779321939704,32.74,77537.56,63.1,0.04874,5e-05,6.25918]
[1779321944741,32.74,77537.7,63.1,0.04872,5e-05,6.25745]
[1779321949776,32.73,77537.19,63.1,0.04867,5e-05,6.25238]
[1779321954811,32.73,77549.74,63.1,0.04928,5e-05,6.31514]
[1779321959846,32.72,77551.34,63.1,0.04933,5e-05,6.32057]
[1779321964882,32.72,77552.4,63.1,0.04935,5e-05,6.32317]
[1779321969917,32.71,77552.72,63.1,0.04934,5e-05,6.32201]
[1779321974952,32.71,77551.45,63.1,0.04925,5e-05,6.31263]
[1779321979987,32.7,77550.92,63.1,0.0492,5e-05,6.30723]
[1779321985025,32.7,77554.15,63.1,0.04933,5e-05,6.32157]
[1779321990060,32.69,77557.34,63.1,0.04947,5e-05,6.33555]
[1779321993081,32.69,77532.59,63.1,0.04819,5e-05,6.2015]
[1779321995096,32.69,77517.03,63.1,0.04742,5e-05,6.12072]
[1779322000131,32.69,77515.34,63.1,0.04733,5e-05,6.11103]
[1779322005167,32.68,77515.92,63.1,0.04735,5e-05,6.11303]
[1779322010202,32.68,77517.3,63.1,0.0474,5e-05,6.11911]
[1779322015237,32.68,77515.66,63.1,0.04731,5e-05,6.10967]
[1779322020273,32.68,77516.33,63.1,0.04734,5e-05,6.11213]
[1779322025308,32.68,77517.18,63.1,0.04737,5e-05,6.11553]
[1779322030342,32.67,77516.79,63.1,0.04734,5e-05,6.11257]
[1779322035377,32.67,77518.56,63.1,0.04742,5e-05,6.12065]
[1779322040412,32.67,77518.45,63.1,0.0474,5e-05,6.11906]
[1779322045448,32.67,77518.7,63.1,0.04741,5e-05,6.11934]
[1779322050482,32.67,77525.87,63.1,0.04775,5e-05,6.1551]
[1779322055518,32.66,77533.49,63.1,0.04808,5e-05,6.18956]
[1779322060553,32.66,77532.15,63.1,0.048,5e-05,6.18112]
[1779322065588,32.66,77531.62,63.1,0.04796,5e-05,6.17698]
[1779322068609,32.66,77517.4,63.1,0.04726,5e-05,6.10299]
[1779322071852,32.66,77515.8,63.1,0.04718,5e-05,6.09441]
[1779322077672,32.65,77514.34,63.1,0.04709,5e-05,6.08587]
[1779322082708,32.65,77498.24,63.1,0.04631,5e-05,6.00324]
[1779322087557,32.65,77483.37,63.1,0.0456,5e-05,5.92827]
[1779322092778,32.65,77482.17,63.1,0.04555,5e-05,5.92292]
[1779322095799,32.66,77494.98,63.1,0.04616,5e-05,5.98779]
[1779322100834,32.66,77496.26,63.1,0.04623,5e-05,5.99424]
[1779322105868,32.66,77497.06,63.1,0.04626,5e-05,5.99821]
[1779322110904,32.65,77504.13,63.1,0.0466,5e-05,6.03401]
[1779322116115,32.65,77514.91,63.1,0.04709,5e-05,6.08504]
[1779322121980,32.65,77530.01,63.1,0.04782,5e-05,6.16109]
[1779322122617,32.65,77530.01,63.1,0.04782,5e-05,6.16109]
[1779322125935,32.65,77530.32,63.1,0.04783,5e-05,6.16186]
[1779322131043,32.65,77525.67,63.1,0.04758,5e-05,6.13634]
[1779322136079,32.64,77526.31,63.1,0.0476,5e-05,6.13851]
[1779322136631,32.64,77526.31,63.1,0.0476,5e-05,6.13851]
[1779322142121,32.64,77526.0,63.1,0.04757,5e-05,6.1356]
[1779322147156,32.64,77534.24,63.1,0.04797,5e-05,6.17687]
[1779322152190,32.64,77535.1,63.1,0.048,5e-05,6.17994]
[1779322157651,32.63,77544.27,63.1,0.04844,5e-05,6.22607]
[1779322163268,32.63,77546.95,63.1,0.04855,5e-05,6.23786]
[1779322168303,32.63,77556.97,63.1,0.04903,5e-05,6.28802]
[1779322173445,32.62,77558.34,63.1,0.04906,5e-05,6.28989]
[1779322175111,32.62,77559.34,63.1,0.0491,5e-05,6.29422]
[1779322180402,32.62,77561.41,63.1,0.04918,5e-05,6.30274]
[1779322185893,32.61,77572.09,63.1,0.0497,5e-05,6.3561]
[1779322186599,32.61,77574.32,63.1,0.0498,5e-05,6.36732]
[1779322186858,32.61,77574.32,63.1,0.0498,5e-05,6.36732]
[1779322186904,32.61,77574.32,63.1,0.0498,5e-05,6.36732]
[1779322188667,32.61,77576.99,63.1,0.04994,5e-05,6.38145]
[1779322189532,32.61,77576.74,63.1,0.04993,5e-05,6.38014]
[1779322189689,32.61,77577.42,63.1,0.04996,5e-05,6.38375]
[1779322190459,32.61,77576.54,63.1,0.04992,5e-05,6.37911]
[1779322194733,32.61,77576.43,63.1,0.04989,5e-05,6.37627]
[1779322195618,32.61,77576.43,63.1,0.04989,5e-05,6.37627]
[1779322195494,32.61,77576.07,63.1,0.04987,5e-05,6.3738]
[1779322196500,32.61,77576.37,63.1,0.04988,5e-05,6.37541]
[1779322196940,32.61,77576.37,63.1,0.04988,5e-05,6.37541]
[1779322197508,32.61,77576.73,63.1,0.04989,5e-05,6.37674]
[1779322202543,32.61,77571.99,63.1,0.04965,5e-05,6.35183]
[1779322203019,32.61,77571.99,63.1,0.04965,5e-05,6.35183]
[1779322203665,32.61,77571.99,63.1,0.04965,5e-05,6.35183]
[1779322203550,32.61,77571.82,63.1,0.04965,5e-05,6.35099]
[1779322204557,32.6,77570.58,63.1,0.04958,5e-05,6.34393]
[1779322209593,32.6,77571.72,63.1,0.04964,5e-05,6.35024]
[1779322214630,32.6,77581.93,63.1,0.05016,5e-05,6.40409]
[1779322219666,32.6,77571.89,63.1,0.04965,5e-05,6.35098]
[1779322224701,32.6,77572.37,63.1,0.04967,5e-05,6.35366]
[1779322229736,32.61,77574.03,63.1,0.04976,5e-05,6.36257]
[1779322234771,32.61,77579.75,63.1,0.05002,5e-05,6.38928]
[1779322239806,32.6,77582.59,63.1,0.05017,5e-05,6.40404]
[1779322244845,32.6,77582.98,63.1,0.05018,5e-05,6.40576]
[1779322246249,32.6,77582.98,63.1,0.05018,5e-05,6.40576]
[1779322246252,32.6,77582.98,63.1,0.05018,5e-05,6.40576]
[1779322246350,32.6,77582.77,63.1,0.05017,5e-05,6.40457]
[1779322250356,32.61,77580.3,63.1,0.05006,5e-05,6.39347]
[1779322250457,32.61,77580.67,63.1,0.05009,5e-05,6.39609]
[1779322254176,32.61,77580.33,63.1,0.05007,5e-05,6.39415]
[1779322254241,32.61,77579.68,63.1,0.05004,5e-05,6.39058]
[1779322256430,32.61,77575.61,63.1,0.04982,5e-05,6.36844]
[1779322260648,32.6,77572.96,63.1,0.04966,5e-05,6.35204]
[1779322260707,32.6,77572.62,63.1,0.04964,5e-05,6.34965]
[1779322262703,32.6,77572.37,63.1,0.04963,5e-05,6.34833]
[1779322262975,32.6,77572.75,63.1,0.04965,5e-05,6.35033]
[1779322268009,32.6,77570.41,63.1,0.0495,5e-05,6.33512]
[1779322268875,32.6,77570.41,63.1,0.0495,5e-05,6.33512]
[1779322269017,32.6,77571.61,63.1,0.04956,5e-05,6.34087]
[1779322272996,32.6,77571.33,63.1,0.04954,5e-05,6.33945]
[1779322273045,32.6,77570.8,63.1,0.04952,5e-05,6.33668]
[1779322277111,32.59,77570.06,63.1,0.04946,5e-05,6.33112]
[1779322277130,32.59,77570.52,63.1,0.04948,5e-05,6.33298]
[1779322284122,32.59,77571.55,63.1,0.04953,5e-05,6.33859]
[1779322291173,32.59,77572.72,63.1,0.04957,5e-05,6.34128]
[1779322296208,32.59,77573.11,63.1,0.04959,5e-05,6.34338]
[1779322299749,32.59,77574.62,63.1,0.04967,5e-05,6.35135]
[1779322300236,32.59,77575.86,63.1,0.04973,5e-05,6.35787]
[1779322303860,32.59,77570.63,63.1,0.04945,5e-05,6.32861]
[1779322303866,32.59,77570.63,63.1,0.04945,5e-05,6.32861]
[1779322304265,32.59,77570.65,63.1,0.04944,5e-05,6.32815]
[1779322309300,32.59,77572.42,63.1,0.04953,5e-05,6.33758]
[1779322314149,32.59,77573.19,63.1,0.04957,5e-05,6.34165]
[1779322314334,32.59,77572.95,63.1,0.04956,5e-05,6.34038]
[1779322318261,32.58,77572.15,63.1,0.0495,5e-05,6.33441]
[1779322318363,32.58,77572.69,63.1,0.04952,5e-05,6.33667]
[1779322322379,32.58,77572.49,63.1,0.04951,5e-05,6.33562]
[1779322322391,32.58,77572.34,63.1,0.04951,5e-05,6.33483]
[1779322323686,32.58,77572.34,63.1,0.04951,5e-05,6.33483]
[1779322323757,32.58,77579.99,63.1,0.04989,5e-05,6.37457]
[1779322324581,32.58,77579.99,63.1,0.04989,5e-05,6.37457]
[1779322330447,32.58,77587.52,63.1,0.05027,5e-05,6.41377]
[1779322332668,32.58,77588.1,63.1,0.0503,5e-05,6.41674]
[1779322332770,32.58,77588.1,63.1,0.0503,5e-05,6.41664]
[1779322334731,32.58,77588.32,63.1,0.0503,5e-05,6.41712]
[1779322334827,32.58,77588.68,63.1,0.05031,5e-05,6.41835]
[1779322340273,32.58,77593.27,63.1,0.05054,5e-05,6.44231]
[1779322340609,32.58,77593.27,63.1,0.05054,5e-05,6.44231]
[1779322340673,32.58,77596.59,63.1,0.05071,5e-05,6.45986]
[1779322340933,32.58,77596.59,63.1,0.05071,5e-05,6.45986]
[1779322341044,32.58,77596.59,63.1,0.05071,5e-05,6.45986]
[1779322342548,32.58,77604.42,63.1,0.05113,5e-05,6.50224]
[1779322347567,32.58,77601.86,63.1,0.05102,5e-05,6.49166]
[1779322350134,32.59,77602.13,63.1,0.05105,5e-05,6.49419]
[1779322351214,32.59,77592.98,63.1,0.05058,5e-05,6.44595]
[1779322351219,32.59,77592.98,63.1,0.05058,5e-05,6.44595]
[1779322351594,32.59,77589.86,63.1,0.0504,5e-05,6.4264]
[1779322356685,32.58,77586.14,63.1,0.05018,5e-05,6.40341]
[1779322361719,32.58,77586.28,63.1,0.05015,5e-05,6.40101]
[1779322366755,32.57,77586.49,63.1,0.05013,5e-05,6.39896]
[1779322367688,32.57,77586.49,63.1,0.05013,5e-05,6.39896]
[1779322367762,32.57,77585.85,63.1,0.05009,5e-05,6.39494]
[1779322369629,32.57,77582.64,63.1,0.04993,5e-05,6.37792]
[1779322369776,32.57,77578.79,63.1,0.04973,5e-05,6.35757]
[1779322371809,32.57,77577.04,63.1,0.04964,5e-05,6.34775]
[1779322371847,32.57,77575.89,63.1,0.04957,5e-05,6.34113]
[1779322377833,32.57,77577.09,63.1,0.04963,5e-05,6.34712]
[1779322377992,32.57,77577.09,63.1,0.04963,5e-05,6.34712]
[1779322380049,32.57,77577.22,63.1,0.04964,5e-05,6.34786]
[1779322380854,32.57,77577.63,63.1,0.04966,5e-05,6.35005]
[1779322385107,32.57,77581.13,63.1,0.04987,5e-05,6.37145]
[1779322390930,32.58,77589.0,63.1,0.05031,5e-05,6.41712]
[1779322394958,32.58,77601.55,63.1,0.05098,5e-05,6.48648]
[1779322399992,32.59,77602.17,63.1,0.05105,5e-05,6.49302]
[1779322404744,32.59,77600.49,63.1,0.05097,5e-05,6.48568]
[1779322404804,32.59,77600.9,63.1,0.051,5e-05,6.48842]
[1779322406522,32.59,77600.83,63.1,0.051,5e-05,6.48787]
[1779322412077,32.59,77601.68,63.1,0.051,5e-05,6.48758]
[1779322415033,32.59,77601.04,63.1,0.05097,5e-05,6.48383]
[1779322415098,32.59,77600.56,63.1,0.05094,5e-05,6.48112]
[1779322420133,32.58,77601.26,63.1,0.05094,5e-05,6.48115]
[1779322425167,32.58,77601.63,63.1,0.05092,5e-05,6.47945]
[1779322430203,32.57,77602.04,63.1,0.05091,5e-05,6.47803]
[1779322435238,32.56,77601.99,63.1,0.05087,5e-05,6.47418]
[1779322435937,32.56,77601.99,63.1,0.05087,5e-05,6.47418]
[1779322441788,32.56,77608.79,63.1,0.05119,5e-05,6.50696]
[1779322443367,32.55,77612.06,63.1,0.05134,5e-05,6.52295]
[1779322449336,32.54,77617.15,63.1,0.05155,5e-05,6.54464]
[1779322454370,32.54,77617.73,63.1,0.05154,5e-05,6.54364]
[1779322456497,32.54,77617.73,63.1,0.05154,5e-05,6.54364]
[1779322456574,32.53,77618.04,63.1,0.05154,5e-05,6.54365]
[1779322460305,32.53,77621.31,63.1,0.05171,5e-05,6.56048]
[1779322460416,32.53,77620.15,63.1,0.05164,5e-05,6.55397]
[1779322465451,32.54,77620.32,63.1,0.05168,5e-05,6.55722]
[1779322466482,32.54,77620.32,63.1,0.05168,5e-05,6.55722]
[1779322466581,32.54,77620.3,63.1,0.05168,5e-05,6.55757]
[1779322472503,32.53,77618.31,63.1,0.0515,5e-05,6.53815]
[1779322477539,32.52,77606.64,63.1,0.05085,5e-05,6.47154]
[1779322480845,32.52,77602.61,63.1,0.05063,5e-05,6.44862]
[1779322482901,32.51,77595.97,63.1,0.05027,5e-05,6.41196]
[1779322482910,32.51,77595.42,63.1,0.05024,5e-05,6.40842]
[1779322484965,32.51,77595.28,63.1,0.05022,5e-05,6.40706]
[1779322485598,32.51,77599.29,63.1,0.05043,5e-05,6.42834]
[1779322490633,32.51,77603.95,63.1,0.05064,5e-05,6.44986]
[1779322495668,32.5,77603.69,63.1,0.05059,5e-05,6.44512]
[1779322500703,32.49,77602.16,63.1,0.05048,5e-05,6.43368]
[1779322505738,32.49,77604.41,63.1,0.05057,5e-05,6.44251]
[1779322510868,32.48,77603.38,63.1,0.05049,5e-05,6.4345]
[1779322512787,32.48,77625.18,63.1,0.0516,5e-05,6.5493]
[1779322513767,32.48,77625.18,63.1,0.0516,5e-05,6.5493]
[1779322513794,32.48,77625.46,63.1,0.05161,5e-05,6.55]
[1779322517149,32.48,77625.95,63.1,0.05163,5e-05,6.55195]
[1779322517821,32.48,77627.68,63.1,0.05172,5e-05,6.56105]
[1779322519933,32.48,77629.39,63.1,0.05181,5e-05,6.57076]
[1779322519937,32.48,77629.39,63.1,0.05181,5e-05,6.57076]
[1779322519947,32.48,77631.52,63.1,0.05193,5e-05,6.58272]
[1779322525878,32.47,77631.56,63.1,0.05189,5e-05,6.5783]
[1779322530913,32.46,77631.8,63.1,0.05185,5e-05,6.57512]
[1779322534333,32.46,77632.27,63.1,0.05183,5e-05,6.57133]
[1779322534940,32.45,77632.26,63.1,0.05182,5e-05,6.57038]
[1779322535310,32.45,77632.26,63.1,0.05182,5e-05,6.57038]
[1779322535948,32.45,77635.51,63.1,0.05198,5e-05,6.58766]
[1779322540983,32.46,77635.3,63.1,0.05199,5e-05,6.5885]
[1779322546019,32.46,77635.63,63.1,0.05203,5e-05,6.5922]
[1779322546328,32.46,77635.63,63.1,0.05203,5e-05,6.5922]
[1779322551466,32.46,77635.95,63.1,0.05207,5e-05,6.5958]
[1779322554133,32.47,77637.61,63.1,0.05216,5e-05,6.60553]
[1779322560118,32.47,77635.23,63.1,0.05206,5e-05,6.5951]
[1779322563142,32.47,77622.66,63.1,0.05141,5e-05,6.52885]
[1779322568177,32.48,77627.39,63.1,0.05168,5e-05,6.55649]
[1779322571389,32.48,77626.91,63.1,0.05166,5e-05,6.55471]
[1779322571391,32.48,77618.87,63.1,0.05125,5e-05,6.51184]
[1779322574211,32.48,77609.26,63.1,0.05074,5e-05,6.45994]
[1779322578410,32.48,77609.12,63.1,0.05073,5e-05,6.4585]
[1779322579612,32.48,77609.08,63.1,0.05072,5e-05,6.45812]
[1779322579624,32.48,77608.58,63.1,0.0507,5e-05,6.45529]
[1779322581678,32.48,77607.97,63.1,0.05066,5e-05,6.45128]
[1779322582079,32.47,77611.23,63.1,0.05082,5e-05,6.46797]
[1779322584091,32.48,77612.42,63.1,0.05089,5e-05,6.47542]
[1779322585907,32.48,77611.63,63.1,0.05086,5e-05,6.47173]
[1779322591340,32.48,77621.93,63.1,0.0514,5e-05,6.52674]
[1779322596374,32.49,77627.26,63.1,0.0517,5e-05,6.55762]
[1779322601410,32.49,77629.84,63.1,0.05186,5e-05,6.57356]
[1779322606447,32.49,77634.91,63.1,0.05215,5e-05,6.60282]
[1779322611482,32.5,77631.55,63.1,0.05198,5e-05,6.58629]
[1779322616517,32.5,77635.83,63.1,0.05223,5e-05,6.6111]
[1779322621552,32.5,77635.67,63.1,0.05223,5e-05,6.61177]
[1779322626587,32.51,77632.16,63.1,0.05206,5e-05,6.59441]
[1779322627143,32.51,77632.16,63.1,0.05206,5e-05,6.59441]
[1779322632631,32.51,77628.67,63.1,0.0519,5e-05,6.57761]
[1779322634183,32.51,77627.9,63.1,0.05186,5e-05,6.57382]
[1779322638223,32.51,77632.44,63.1,0.05212,5e-05,6.59975]
[1779322643708,32.52,77631.73,63.1,0.0521,5e-05,6.59784]
[1779322648742,32.52,77623.34,63.1,0.05167,5e-05,6.5543]
[1779322653777,32.52,77623.76,63.1,0.05169,5e-05,6.5549]
[1779322658813,32.53,77623.97,63.1,0.05172,5e-05,6.558]
[1779322664094,32.53,77624.25,63.1,0.05175,5e-05,6.56105]
[1779322673918,32.54,77625.12,63.1,0.05184,5e-05,6.56992]
[1779322679410,32.54,77626.71,63.1,0.05193,5e-05,6.5792]
[1779322684995,32.55,77622.38,63.1,0.05173,5e-05,6.559]
[1779322690030,32.55,77610.61,63.1,0.05114,5e-05,6.49793]
[1779322692653,32.55,77609.82,63.1,0.0511,5e-05,6.49466]
[1779322693051,32.55,77608.62,63.1,0.05105,5e-05,6.48873]
[1779322694860,32.55,77607.92,63.1,0.05101,5e-05,6.48476]
[1779322695065,32.55,77606.66,63.1,0.05094,5e-05,6.47781]
[1779322696919,32.55,77606.66,63.1,0.05094,5e-05,6.47781]
[1779322697079,32.55,77606.62,63.1,0.05092,5e-05,6.47601]
[1779322702114,32.55,77603.37,63.1,0.05074,5e-05,6.45775]
[1779322703864,32.55,77594.17,63.1,0.05027,5e-05,6.40862]
[1779322704128,32.55,77577.26,63.1,0.0494,5e-05,6.31916]
[1779322708029,32.55,77571.39,63.1,0.04911,5e-05,6.28838]
[1779322708606,32.55,77564.24,63.1,0.04875,5e-05,6.25104]
[1779322709023,32.55,77564.24,63.1,0.04875,5e-05,6.25104]
[1779322709633,32.55,77564.15,63.1,0.04874,5e-05,6.25069]
[1779322715212,32.55,77571.52,63.1,0.0491,5e-05,6.28675]
[1779322717012,32.55,77572.95,63.1,0.04917,5e-05,6.2944]
[1779322717157,32.55,77572.95,63.1,0.04917,5e-05,6.2944]
[1779322718232,32.55,77551.44,63.1,0.0481,5e-05,6.18234]
[1779322719545,32.55,77551.44,63.1,0.0481,5e-05,6.18234]
[1779322720170,32.55,77551.44,63.1,0.0481,5e-05,6.18234]
[1779322722333,32.55,77551.26,63.1,0.0481,5e-05,6.18214]
[1779322723186,32.55,77551.26,63.1,0.0481,5e-05,6.18214]
[1779322723193,32.55,77551.26,63.1,0.0481,5e-05,6.18214]
[1779322723267,32.55,77536.94,63.1,0.04739,5e-05,6.10865]
[1779322724248,32.55,77536.94,63.1,0.04739,5e-05,6.10865]
[1779322724642,32.55,77533.85,63.1,0.04725,5e-05,6.09341]
[1779322727592,32.55,77537.02,63.1,0.0474,5e-05,6.10967]
[1779322727667,32.55,77543.5,63.1,0.04772,5e-05,6.14294]
[1779322733341,32.55,77547.48,63.1,0.04793,5e-05,6.16497]
[1779322738376,32.56,77548.05,63.1,0.04798,5e-05,6.1695]
[1779322743412,32.56,77547.65,63.1,0.04797,5e-05,6.16864]
[1779322748447,32.56,77548.94,63.1,0.04804,5e-05,6.17649]
[1779322753657,32.56,77548.97,63.1,0.04805,5e-05,6.17752]
[1779322759524,32.57,77548.79,63.1,0.04806,5e-05,6.17807]
[1779322764559,32.57,77550.95,63.1,0.04817,5e-05,6.19023]
[1779322769594,32.57,77549.48,63.1,0.04811,5e-05,6.18354]
[1779322774630,32.57,77549.45,63.1,0.04809,5e-05,6.18082]
[1779322779663,32.57,77549.63,63.1,0.04811,5e-05,6.18272]
[1779322783692,32.57,77565.96,63.1,0.04893,5e-05,6.26834]
[1779322784844,32.57,77565.96,63.1,0.04893,5e-05,6.26834]
[1779322790741,32.58,77569.27,63.1,0.0491,5e-05,6.28609]
[1779322795778,32.58,77570.73,63.1,0.04918,5e-05,6.29393]
[1779322800529,32.58,77571.01,63.1,0.0492,5e-05,6.29558]
[1779322800549,32.58,77571.01,63.1,0.0492,5e-05,6.29558]
[1779322800782,32.58,77571.01,63.1,0.0492,5e-05,6.29558]
[1779322805848,32.58,77569.25,63.1,0.04911,5e-05,6.28665]
[1779322810883,32.58,77562.2,63.1,0.04876,5e-05,6.25038]
[1779322823973,32.58,77565.13,63.1,0.04892,5e-05,6.2669]
[1779322829010,32.58,77564.61,63.1,0.0489,5e-05,6.26476]
[1779322834045,32.58,77564.72,63.1,0.04889,5e-05,6.26239]
[1779322839082,32.58,77558.08,63.1,0.04856,5e-05,6.2284]
[1779322844116,32.59,77567.51,63.1,0.04904,5e-05,6.27845]
[1779322847170,32.59,77567.92,63.1,0.04906,5e-05,6.2808]
[1779322847272,32.59,77570.21,63.1,0.04918,5e-05,6.2929]
[1779322853179,32.59,77569.65,63.1,0.0492,5e-05,6.29475]
[1779322855403,32.6,77569.74,63.1,0.04922,5e-05,6.29683]
[1779322856200,32.6,77570.16,63.1,0.04925,5e-05,6.29983]
[1779322861235,32.6,77570.46,63.1,0.04927,5e-05,6.30182]
[1779322866076,32.6,77571.73,63.1,0.04933,5e-05,6.30879]
[1779322871307,32.6,77571.86,63.1,0.04934,5e-05,6.30987]
[1779322875987,32.6,77571.84,63.1,0.04935,5e-05,6.30997]
[1779322876342,32.6,77571.94,63.1,0.04935,5e-05,6.31063]
[1779322878047,32.6,77571.94,63.1,0.04936,5e-05,6.31142]
[1779322878355,32.6,77571.86,63.1,0.04936,5e-05,6.31179]
[1779322883391,32.61,77571.46,63.1,0.04935,5e-05,6.31002]
[1779322886274,32.61,77570.02,63.1,0.04927,5e-05,6.3026]
[1779322886277,32.61,77570.02,63.1,0.04928,5e-05,6.30267]
[1779322888338,32.61,77569.56,63.1,0.04925,5e-05,6.30026]
[1779322888426,32.61,77569.93,63.1,0.04929,5e-05,6.30381]
[1779322894475,32.61,77571.12,63.1,0.04933,5e-05,6.30696]
[1779322899510,32.61,77571.82,63.1,0.04937,5e-05,6.31105]
[1779322904545,32.61,77571.86,63.1,0.04937,5e-05,6.31157]
[1779322905733,32.61,77571.86,63.1,0.04937,5e-05,6.31157]
[1779322911594,32.61,77573.31,63.1,0.04945,5e-05,6.3196]
[1779322912581,32.61,77573.31,63.1,0.04945,5e-05,6.3196]
[1779322912601,32.61,77574.34,63.1,0.0495,5e-05,6.32506]
[1779322917636,32.62,77574.56,63.1,0.04955,5e-05,6.32999]
[1779322922677,32.63,77572.51,63.1,0.04948,5e-05,6.32304]
[1779322927712,32.63,77572.51,63.1,0.04952,5e-05,6.32688]
[1779322929492,32.63,77570.23,63.1,0.04941,5e-05,6.31567]
[1779322929581,32.63,77570.23,63.1,0.04941,5e-05,6.31567]
[1779322929726,32.64,77567.15,63.1,0.04926,5e-05,6.3003]
[1779322934761,32.64,77566.48,63.1,0.04923,5e-05,6.29721]
[1779322938681,32.64,77567.08,63.1,0.04927,5e-05,6.30062]
[1779322939782,32.64,77568.52,63.1,0.04934,5e-05,6.30825]
[1779322939796,32.64,77571.36,63.1,0.04949,5e-05,6.32322]
[1779322945470,32.64,77573.71,63.1,0.04964,5e-05,6.33933]
[1779322945953,32.64,77573.71,63.1,0.04964,5e-05,6.33933]
[1779322952013,32.65,77573.62,63.1,0.04968,5e-05,6.34325]
[1779322957895,32.66,77572.62,63.1,0.04965,5e-05,6.3388]
[1779322960356,32.66,77567.16,63.1,0.04938,5e-05,6.31164]
[1779322964095,32.67,77572.67,63.1,0.04969,5e-05,6.34283]
[1779322964473,32.67,77572.67,63.1,0.04969,5e-05,6.34283]
[1779322966533,32.67,77570.65,63.1,0.04961,5e-05,6.33512]
[1779322966538,32.67,77570.65,63.1,0.04961,5e-05,6.33512]
[1779322966999,32.67,77556.28,63.1,0.04889,5e-05,6.26065]
[1779322971816,32.68,77555.2,63.1,0.04884,5e-05,6.25544]
[1779322972034,32.68,77562.25,63.1,0.0492,5e-05,6.29253]
[1779322976823,32.68,77569.71,63.1,0.04961,5e-05,6.33462]
[1779322982104,32.69,77569.49,63.1,0.04964,5e-05,6.33785]
[1779322984187,32.69,77569.39,63.1,0.04964,5e-05,6.33805]
[1779322985053,32.69,77571.18,63.1,0.04974,5e-05,6.34818]
[1779322990160,32.7,77572.85,63.1,0.04987,5e-05,6.36111]
[1779322995195,32.71,77572.64,63.1,0.04989,5e-05,6.36339]
[1779323002244,32.72,77573.32,63.1,0.04997,5e-05,6.37163]
[1779323004068,32.72,77573.34,63.1,0.04998,5e-05,6.3724]
[1779323005637,32.72,77573.31,63.1,0.04998,5e-05,6.3729]
[1779323011307,32.73,77574.97,63.1,0.05008,5e-05,6.38266]
[1779323011808,32.73,77574.97,63.1,0.05008,5e-05,6.38266]
[1779323015924,32.73,77574.83,63.1,0.0501,5e-05,6.3845]
[1779323024398,32.74,77573.86,63.1,0.05011,5e-05,6.38516]
[1779323029434,32.75,77575.04,63.1,0.0502,5e-05,6.39456]
[1779323034181,32.75,77575.6,63.1,0.05025,5e-05,6.4]
[1779323039504,32.76,77574.26,63.1,0.05022,5e-05,6.3966]
[1779323042687,32.76,77573.99,63.1,0.05023,5e-05,6.39703]
[1779323048576,32.77,77575.32,63.1,0.05033,5e-05,6.4077]
[1779323053915,32.77,77575.32,63.1,0.05035,5e-05,6.41003]
[1779323059653,32.78,77576.13,63.1,0.05044,5e-05,6.41834]
[1779323060844,32.78,77576.13,63.1,0.05044,5e-05,6.41834]
[1779323061059,32.78,77576.13,63.1,0.05044,5e-05,6.41834]
[1779323061179,32.78,77576.13,63.1,0.05044,5e-05,6.41834]
[1779323062622,32.78,77593.31,63.1,0.05133,5e-05,6.51059]
[1779323062624,32.78,77593.31,63.1,0.05133,5e-05,6.51059]
[1779323063267,32.78,77593.31,63.1,0.05133,5e-05,6.51059]
[1779323064629,32.79,77598.34,63.1,0.05161,5e-05,6.53868]
[1779323065196,32.79,77598.34,63.1,0.05161,5e-05,6.53868]
[1779323071737,32.79,77604.92,63.1,0.05195,5e-05,6.57301]
[1779323074389,32.79,77605.8,63.1,0.052,5e-05,6.57804]
[1779323079793,32.8,77605.85,63.1,0.05203,5e-05,6.58044]
[1779323084828,32.8,77613.88,63.1,0.05246,5e-05,6.6249]
[1779323087856,32.8,77627.04,63.1,0.05317,5e-05,6.69657]
[1779323089164,32.8,77627.04,63.1,0.05317,5e-05,6.69657]
[1779323089272,32.8,77627.04,63.1,0.05317,5e-05,6.69657]
[1779323094905,32.8,77628.22,63.1,0.05324,5e-05,6.70375]
[1779323097754,32.8,77628.25,63.1,0.05324,5e-05,6.70413]
[1779323103970,32.8,77633.91,63.1,0.05355,5e-05,6.73539]
[1779323109003,32.8,77634.49,63.1,0.05358,5e-05,6.73882]
[1779323111576,32.8,77634.51,63.1,0.05359,5e-05,6.73898]
[1779323117059,32.8,77649.89,63.1,0.05442,5e-05,6.82283]
[1779323122094,32.8,77631.34,63.1,0.05341,5e-05,6.72135]
[1779323126123,32.8,77648.11,63.1,0.05432,5e-05,6.81299]
[1779323127066,32.8,77648.11,63.1,0.05432,5e-05,6.81299]
[1779323128235,32.8,77648.52,63.1,0.05434,5e-05,6.81516]
[1779323129128,32.8,77648.14,63.1,0.05432,5e-05,6.813]
[1779323129237,32.8,77648.14,63.1,0.05432,5e-05,6.813]
[1779323139214,32.8,77645.51,63.1,0.05415,5e-05,6.79478]
[1779323144250,32.8,77648.72,63.1,0.05432,5e-05,6.81213]
[1779323150292,32.8,77639.31,63.1,0.05381,5e-05,6.76061]
[1779323154069,32.8,77644.53,63.1,0.05409,5e-05,6.78909]
[1779323159357,32.8,77646.69,63.1,0.05421,5e-05,6.80072]
[1779323164392,32.8,77647.96,63.1,0.05427,5e-05,6.80748]
[1779323169427,32.8,77642.08,63.1,0.05395,5e-05,6.77514]
[1779323169730,32.8,77642.08,63.1,0.05395,5e-05,6.77514]
[1779323171825,32.8,77639.57,63.1,0.05382,5e-05,6.76149]
[1779323174151,32.8,77639.3,63.1,0.0538,5e-05,6.76008]
[1779323177483,32.8,77624.75,63.1,0.05303,5e-05,6.68131]
[1779323182517,32.8,77627.77,63.1,0.0532,5e-05,6.69844]
[1779323187553,32.8,77629.22,63.1,0.05328,5e-05,6.70679]
[1779323192587,32.8,77629.67,63.1,0.05328,5e-05,6.70601]
[1779323197630,32.8,77627.78,63.1,0.05318,5e-05,6.69619]
[1779323202664,32.81,77622.92,63.1,0.05293,5e-05,6.6705]
[1779323207700,32.81,77623.96,63.1,0.05299,5e-05,6.67676]
[1779323212735,32.81,77623.07,63.1,0.05295,5e-05,6.67249]
[1779323218093,32.81,77620.57,63.1,0.05282,5e-05,6.65943]
[1779323223812,32.81,77621.85,63.1,0.0529,5e-05,6.66721]
[1779323228847,32.81,77624.15,63.1,0.05303,5e-05,6.68015]
[1779323233882,32.81,77623.52,63.1,0.053,5e-05,6.67711]
[1779323241939,32.81,77627.34,63.1,0.05321,5e-05,6.69838]
[1779323246973,32.81,77635.33,63.1,0.05363,5e-05,6.74182]
[1779323252008,32.81,77636.38,63.1,0.05366,5e-05,6.74369]
[1779323257043,32.81,77637.16,63.1,0.0537,5e-05,6.7478]
[1779323262078,32.81,77637.96,63.1,0.05374,5e-05,6.75199]
[1779323268120,32.81,77637.97,63.1,0.05374,5e-05,6.75185]
[1779323273155,32.81,77638.11,63.1,0.05375,5e-05,6.75249]
[1779323278190,32.81,77638.32,63.1,0.05376,5e-05,6.75351]
[1779323283225,32.81,77636.25,63.1,0.05365,5e-05,6.74213]
[1779323292288,32.81,77635.83,63.1,0.05362,5e-05,6.73987]
[1779323297323,32.81,77635.95,63.1,0.05363,5e-05,6.74053]
[1779323302357,32.81,77635.48,63.1,0.05361,5e-05,6.73798]
[1779323307394,32.81,77634.55,63.1,0.05356,5e-05,6.733]
[1779323312429,32.81,77638.23,63.1,0.05373,5e-05,6.74931]
[1779323317463,32.81,77637.89,63.1,0.05371,5e-05,6.74739]
[1779323325520,32.81,77637.8,63.1,0.0537,5e-05,6.74694]
[1779323330554,32.81,77634.97,63.1,0.05355,5e-05,6.73164]
[1779323335622,32.81,77646.72,63.1,0.05419,5e-05,6.79565]
[1779323341633,32.81,77647.78,63.1,0.05424,5e-05,6.80093]
[1779323346668,32.81,77652.61,63.1,0.0545,5e-05,6.82694]
[1779323351703,32.81,77653.47,63.1,0.05454,5e-05,6.83118]
[1779323356738,32.81,77657.18,63.1,0.05474,5e-05,6.85107]
[1779323361774,32.81,77657.8,63.1,0.05476,5e-05,6.85387]
[1779323366809,32.81,77658.26,63.1,0.05478,5e-05,6.85581]
[1779323371844,32.81,77658.72,63.1,0.05478,5e-05,6.85405]
[1779323376879,32.8,77658.23,63.1,0.05474,5e-05,6.85084]
[1779323382921,32.8,77658.94,63.1,0.05478,5e-05,6.85417]
[1779323387956,32.8,77659.23,63.1,0.05479,5e-05,6.85531]
[1779323392991,32.8,77660.15,63.1,0.05483,5e-05,6.85993]
[1779323398028,32.8,77665.38,63.1,0.05511,5e-05,6.88817]
[1779323399879,32.8,77665.38,63.1,0.05511,5e-05,6.88817]
[1779323409108,32.8,77667.07,63.1,0.05519,6e-05,6.8959]
[1779323411535,32.8,77666.78,63.1,0.05517,6e-05,6.89414]
[1779323411783,32.8,77666.78,63.1,0.05517,6e-05,6.89414]
[1779323421719,32.8,77663.72,63.1,0.05499,5e-05,6.87611]
[1779323427234,32.79,77655.13,63.1,0.05452,5e-05,6.82813]
[1779323431263,32.79,77642.92,63.1,0.05383,5e-05,6.75777]
[1779323436298,32.79,77643.59,63.1,0.05387,5e-05,6.76176]
[1779323441333,32.8,77643.08,63.1,0.05384,5e-05,6.75931]
[1779323447375,32.8,77643.79,63.1,0.05389,5e-05,6.76354]
[1779323452410,32.8,77648.69,63.1,0.05415,5e-05,6.79046]
[1779323457445,32.8,77649.31,63.1,0.05419,5e-05,6.79386]
[1779323462483,32.8,77660.97,63.1,0.05482,5e-05,6.85746]
[1779323467518,32.79,77659.02,63.1,0.05471,5e-05,6.84627]
[1779323472552,32.79,77659.27,63.1,0.05472,5e-05,6.84727]
[1779323478595,32.79,77660.65,63.1,0.05479,5e-05,6.85439]
[1779323483630,32.79,77667.17,63.1,0.05514,5e-05,6.8899]
[1779323488665,32.79,77667.45,63.1,0.05515,6e-05,6.89079]
[1779323493903,32.79,77667.57,63.1,0.05512,5e-05,6.88723]
[1779323501756,32.79,77665.29,63.1,0.05499,5e-05,6.87375]
[1779323505616,32.79,77665.49,63.1,0.055,5e-05,6.87459]
[1779323507735,32.79,77662.18,63.1,0.05481,5e-05,6.85621]
[1779323509663,32.79,77661.47,63.1,0.05477,5e-05,6.85219]
[1779323514846,32.79,77659.8,63.1,0.05468,5e-05,6.84271]
[1779323519882,32.79,77653.67,63.1,0.05435,5e-05,6.80908]
[1779323524917,32.79,77658.41,63.1,0.0546,5e-05,6.83511]
[1779323529952,32.79,77659.07,63.1,0.05464,5e-05,6.83859]
[1779323534987,32.79,77666.29,63.1,0.05503,5e-05,6.87808]
[1779323540026,32.79,77667.65,63.1,0.0551,5e-05,6.88506]
[1779323545061,32.78,77666.93,63.1,0.05506,5e-05,6.88057]
[1779323550097,32.78,77666.64,63.1,0.05504,5e-05,6.87844]
[1779323555132,32.78,77666.38,63.1,0.05499,5e-05,6.8728]
[1779323560167,32.78,77666.36,63.1,0.05498,5e-05,6.87209]
[1779323563188,32.78,77651.64,63.1,0.05418,5e-05,6.79099]
[1779323568224,32.78,77650.12,63.1,0.0541,5e-05,6.78283]
[1779323573259,32.78,77649.97,63.1,0.05409,5e-05,6.78217]
[1779323578294,32.78,77659.9,63.1,0.05463,5e-05,6.83643]
[1779323579641,32.78,77659.9,63.1,0.05463,5e-05,6.83643]
[1779323581664,32.78,77658.7,63.1,0.05456,5e-05,6.82974]
[1779323583681,32.78,77659.41,63.1,0.0546,5e-05,6.83356]
[1779323584967,32.78,77659.05,63.1,0.05458,5e-05,6.83154]
[1779323585634,32.78,77659.74,63.1,0.05462,5e-05,6.83528]
[1779323586072,32.78,77659.74,63.1,0.05462,5e-05,6.83528]
[1779323587716,32.78,77656.6,63.1,0.05444,5e-05,6.81795]
[1779323589735,32.78,77650.86,63.1,0.05413,5e-05,6.78651]
[1779323595426,32.78,77649.43,63.1,0.05406,5e-05,6.77886]
[1779323600462,32.78,77649.83,63.1,0.05408,5e-05,6.78121]
[1779323604102,32.78,77649.42,63.1,0.05406,5e-05,6.77902]
[1779323605774,32.78,77649.37,63.1,0.05406,5e-05,6.77881]
[1779323609710,32.78,77649.37,63.1,0.05406,5e-05,6.77889]
[1779323611728,32.78,77648.98,63.1,0.05404,5e-05,6.77682]
[1779323614153,32.78,77649.68,63.1,0.05405,5e-05,6.77706]
[1779323619595,32.78,77656.56,63.1,0.05442,5e-05,6.81484]
[1779323624153,32.78,77656.5,63.1,0.05442,5e-05,6.81444]
[1779323629709,32.78,77656.56,63.1,0.05442,5e-05,6.81465]
[1779323634155,32.78,77656.95,63.1,0.05444,5e-05,6.81671]
[1779323637690,32.78,77656.1,63.1,0.05439,5e-05,6.81198]
[1779323642757,32.78,77660.75,63.1,0.05465,5e-05,6.83736]
[1779323647791,32.78,77665.23,63.1,0.05489,5e-05,6.86161]
[1779323652825,32.78,77666.41,63.1,0.05495,5e-05,6.86763]
[1779323657861,32.78,77667.43,63.1,0.055,5e-05,6.87269]
[1779323662896,32.78,77674.07,63.1,0.05536,6e-05,6.9086]
[1779323667930,32.78,77674.22,63.1,0.05536,6e-05,6.90855]
[1779323668203,32.78,77674.22,63.1,0.05536,6e-05,6.90855]
[1779323673973,32.77,77675.24,63.1,0.05537,6e-05,6.90943]
[1779323679008,32.77,77676.14,63.1,0.05541,6e-05,6.91355]
[1779323684044,32.77,77677.09,63.1,0.05546,6e-05,6.91796]
[1779323689079,32.77,77675.23,63.1,0.05535,6e-05,6.90685]
[1779323694114,32.77,77675.56,63.1,0.05536,6e-05,6.90789]
[1779323699149,32.77,77675.39,63.1,0.05534,6e-05,6.90618]
[1779323704185,32.76,77677.45,63.1,0.05545,6e-05,6.91686]
[1779323709220,32.76,77679.62,63.1,0.05556,6e-05,6.92806]
[1779323714254,32.76,77678.83,63.1,0.05551,6e-05,6.92281]
[1779323719290,32.76,77677.77,63.1,0.05544,6e-05,6.91613]
[1779323724325,32.76,77678.83,63.1,0.05549,6e-05,6.92122]
[1779323729360,32.76,77678.52,63.1,0.05546,6e-05,6.91857]
[1779323734395,32.76,77678.53,63.1,0.05543,6e-05,6.9142]
[1779323739430,32.75,77680.33,63.1,0.05552,6e-05,6.92346]
[1779323744464,32.75,77679.61,63.1,0.05547,6e-05,6.91874]
[1779323751514,32.75,77680.32,63.1,0.0555,6e-05,6.92169]
[1779323756549,32.75,77680.34,63.1,0.0555,6e-05,6.92109]
[1779323761584,32.75,77679.33,63.1,0.05544,6e-05,6.91485]
[1779323763654,32.75,77679.59,63.1,0.05545,6e-05,6.91616]
[1779323769640,32.75,77675.43,63.1,0.05521,6e-05,6.89227]
[1779323772661,32.75,77662.06,63.1,0.05447,5e-05,6.81843]
[1779323777696,32.75,77661.34,63.1,0.05444,5e-05,6.81459]
[1779323782731,32.75,77671.36,63.1,0.05498,5e-05,6.8697]
[1779323787766,32.75,77671.97,63.1,0.05501,6e-05,6.87265]
[1779323789729,32.75,77674.67,63.1,0.05516,6e-05,6.88748]
[1779323794816,32.74,77677.31,63.1,0.05527,6e-05,6.89759]
[1779323799853,32.74,77672.55,63.1,0.055,6e-05,6.87073]
[1779323804888,32.74,77670.34,63.1,0.05488,5e-05,6.85812]
[1779323809924,32.74,77670.6,63.1,0.05489,5e-05,6.85921]
[1779323814959,32.74,77671.24,63.1,0.05492,5e-05,6.86237]
[1779323815678,32.74,77671.24,63.1,0.05492,5e-05,6.86237]
[1779323821000,32.74,77671.0,63.1,0.0549,5e-05,6.86057]
[1779323826037,32.74,77670.9,63.1,0.05489,5e-05,6.85962]
[1779323831073,32.74,77671.63,63.1,0.05493,5e-05,6.86326]
[1779323836108,32.74,77671.58,63.1,0.05492,5e-05,6.86255]
[1779323841143,32.74,77670.78,63.1,0.05487,5e-05,6.85773]
[1779323846177,32.74,77670.32,63.1,0.05485,5e-05,6.85481]
[1779323851213,32.74,77665.46,63.1,0.05455,5e-05,6.82402]
[1779323854234,32.74,77650.89,63.1,0.05376,5e-05,6.74425]
[1779323860276,32.74,77645.67,63.1,0.05348,5e-05,6.71663]
[1779323865311,32.74,77642.31,63.1,0.05331,5e-05,6.69911]
[1779323870346,32.74,77642.64,63.1,0.05334,5e-05,6.7017]
[1779323875381,32.74,77643.7,63.1,0.0534,5e-05,6.70821]
[1779323880416,32.74,77644.42,63.1,0.05345,5e-05,6.71281]
[1779323885450,32.74,77647.4,63.1,0.05361,5e-05,6.7296]
[1779323890486,32.75,77647.25,63.1,0.05361,5e-05,6.72933]
[1779323896528,32.75,77643.63,63.1,0.05342,5e-05,6.71025]
[1779323897839,32.75,77643.63,63.1,0.05342,5e-05,6.71025]
[1779323903577,32.75,77638.29,63.1,0.05315,5e-05,6.68259]
[1779323908612,32.75,77639.21,63.1,0.05321,5e-05,6.68843]
[1779323913647,32.75,77637.51,63.1,0.0531,5e-05,6.67633]
[1779323918682,32.75,77643.71,63.1,0.05344,5e-05,6.71078]
[1779323923716,32.75,77644.18,63.1,0.05347,5e-05,6.71388]
[1779323930766,32.76,77645.04,63.1,0.05352,5e-05,6.7193]
[1779323935801,32.76,77645.32,63.1,0.05354,5e-05,6.72131]
[1779323940835,32.76,77651.33,63.1,0.05387,5e-05,6.75437]
[1779323942748,32.76,77651.57,63.1,0.05388,5e-05,6.75571]
[1779323943552,32.76,77659.65,63.1,0.05432,5e-05,6.79995]
[1779323943739,32.76,77659.65,63.1,0.05432,5e-05,6.79995]
[1779323944580,32.76,77659.58,63.1,0.05432,5e-05,6.79953]
[1779323947357,32.76,77661.54,63.1,0.05442,5e-05,6.81019]
[1779323952922,32.76,77662.4,63.1,0.05447,5e-05,6.8145]
[1779323957957,32.76,77663.9,63.1,0.05454,5e-05,6.82242]
[1779323959357,32.76,77663.9,63.1,0.05454,5e-05,6.82242]
[1779323965008,32.75,77669.57,63.1,0.05485,5e-05,6.85288]
[1779323970041,32.75,77670.06,63.1,0.05487,5e-05,6.85496]
[1779323975076,32.75,77670.29,63.1,0.05485,5e-05,6.85192]
[1779323980111,32.75,77669.95,63.1,0.05482,5e-05,6.84947]
[1779323985146,32.75,77670.73,63.1,0.05486,5e-05,6.85322]
[1779323991188,32.75,77669.45,63.1,0.05478,5e-05,6.84552]
[1779323996222,32.75,77668.25,63.1,0.05471,5e-05,6.83846]
[1779324001260,32.75,77668.36,63.1,0.05471,5e-05,6.83863]
[1779324004132,32.75,77668.1,63.1,0.0547,5e-05,6.83703]
[1779324005740,32.75,77668.76,63.1,0.05473,5e-05,6.84049]
[1779324007660,32.75,77671.58,63.1,0.05489,5e-05,6.85583]
[1779324013347,32.75,77670.85,63.1,0.05484,5e-05,6.85116]
[1779324019388,32.74,77671.23,63.1,0.05485,5e-05,6.85263]
[1779324022537,32.74,77671.23,63.1,0.05485,5e-05,6.85263]
[1779324022775,32.74,77675.96,63.1,0.05511,6e-05,6.87841]
[1779324024312,32.74,77675.37,63.1,0.05508,6e-05,6.87501]
[1779324026177,32.74,77658.02,63.1,0.05413,5e-05,6.77941]
[1779324035500,32.74,77659.72,63.1,0.05419,5e-05,6.78514]
[1779324040535,32.74,77666.63,63.1,0.05457,5e-05,6.82302]
[1779324046578,32.74,77667.95,63.1,0.05464,5e-05,6.82992]
[1779324051614,32.74,77667.87,63.1,0.05463,5e-05,6.82913]
[1779324056649,32.74,77667.73,63.1,0.05462,5e-05,6.82802]
[1779324061685,32.74,77664.5,63.1,0.05444,5e-05,6.80994]
[1779324065712,32.74,77650.69,63.1,0.05369,5e-05,6.73437]
[1779324070747,32.74,77647.17,63.1,0.0535,5e-05,6.71571]
[1779324075782,32.74,77647.06,63.1,0.0535,5e-05,6.71567]
[1779324080816,32.74,77650.09,63.1,0.05367,5e-05,6.73274]
[1779324085852,32.74,77651.19,63.1,0.05374,5e-05,6.73915]
[1779324090887,32.75,77651.92,63.1,0.05378,5e-05,6.74352]
[1779324097936,32.75,77651.72,63.1,0.05375,5e-05,6.73931]
[1779324103070,32.75,77651.9,63.1,0.05376,5e-05,6.74046]
[1779324109014,32.75,77652.58,63.1,0.0538,5e-05,6.74498]
[1779324112036,32.75,77637.98,63.1,0.05302,5e-05,6.66588]
[1779324113373,32.75,77637.98,63.1,0.05302,5e-05,6.66588]
[1779324118803,32.75,77636.0,63.1,0.05293,5e-05,6.65624]
[1779324124120,32.75,77639.04,63.1,0.0531,5e-05,6.67412]
[1779324129155,32.75,77639.53,63.1,0.05314,5e-05,6.67762]
[1779324134190,32.76,77641.53,63.1,0.05325,5e-05,6.68927]
[1779324139225,32.76,77646.39,63.1,0.05352,5e-05,6.71634]
[1779324144169,32.76,77646.24,63.1,0.05352,5e-05,6.71589]
[1779324147564,32.76,77646.37,63.1,0.05353,5e-05,6.71689]
[1779324153324,32.76,77652.28,63.1,0.05382,5e-05,6.74585]
[1779324158359,32.76,77660.39,63.1,0.05426,5e-05,6.79033]
[1779324165409,32.76,77660.16,63.1,0.05425,5e-05,6.78898]
[1779324170445,32.76,77660.86,63.1,0.05429,5e-05,6.79275]
[1779324175480,32.76,77659.82,63.1,0.05423,5e-05,6.78701]
[1779324180514,32.76,77658.57,63.1,0.05416,5e-05,6.78022]
[1779324185552,32.76,77662.24,63.1,0.05436,5e-05,6.80038]
[1779324190587,32.76,77665.93,63.1,0.05456,5e-05,6.82046]
[1779324195622,32.76,77666.21,63.1,0.05458,5e-05,6.82178]
[1779324200657,32.76,77667.28,63.1,0.05463,5e-05,6.82745]
[1779324206699,32.76,77668.84,63.1,0.05472,5e-05,6.83571]
[1779324211733,32.76,77670.12,63.1,0.05476,5e-05,6.83868]
[1779324216769,32.76,77670.54,63.1,0.05478,5e-05,6.84065]
[1779324223165,32.76,77670.52,63.1,0.05477,5e-05,6.84026]
[1779324228855,32.76,77657.47,63.1,0.05406,5e-05,6.7686]
[1779324234897,32.76,77655.49,63.1,0.05395,5e-05,6.75818]
[1779324239934,32.76,77656.73,63.1,0.05403,5e-05,6.76527]
[1779324248997,32.76,77656.38,63.1,0.05401,5e-05,6.76389]
[1779324254033,32.76,77657.34,63.1,0.05407,5e-05,6.76946]
[1779324259068,32.76,77667.15,63.1,0.0546,5e-05,6.82327]
[1779324265110,32.76,77667.37,63.1,0.05461,5e-05,6.82419]
[1779324270145,32.76,77670.77,63.1,0.05479,5e-05,6.84259]
[1779324275180,32.76,77670.81,63.1,0.05477,5e-05,6.83871]
[1779324280215,32.76,77670.05,63.1,0.05472,5e-05,6.83415]
[1779324286257,32.76,77670.91,63.1,0.05476,5e-05,6.83845]
[1779324291932,32.75,77671.24,63.1,0.05478,5e-05,6.83996]
[1779324297334,32.75,77671.06,63.1,0.05476,5e-05,6.83843]
[1779324302369,32.75,77671.35,63.1,0.05477,5e-05,6.83965]
[1779324307631,32.75,77675.68,63.1,0.05501,6e-05,6.86322]
[1779324309171,32.75,77677.81,63.1,0.05512,6e-05,6.87473]
[1779324314453,32.75,77681.48,63.1,0.05532,6e-05,6.89422]
[1779324319743,32.75,77682.77,63.1,0.05538,6e-05,6.90071]
[1779324320752,32.75,77682.84,63.1,0.05539,6e-05,6.90094]
[1779324321047,32.75,77687.9,63.1,0.05567,6e-05,6.92882]
[1779324321166,32.75,77687.9,63.1,0.05567,6e-05,6.92882]
[1779324322074,32.75,77691.02,63.1,0.05584,6e-05,6.94594]
[1779324322405,32.75,77691.02,63.1,0.05584,6e-05,6.94594]
[1779324322774,32.75,77691.02,63.1,0.05584,6e-05,6.94594]
[1779324325276,32.75,77695.61,63.1,0.05609,6e-05,6.97073]
[1779324326793,32.75,77695.3,63.1,0.05607,6e-05,6.96873]
[1779324327195,32.75,77695.76,63.1,0.05609,6e-05,6.97101]
[1779324328059,32.75,77695.48,63.1,0.05607,6e-05,6.96917]
[1779324330979,32.74,77682.26,63.1,0.05533,6e-05,6.89502]
[1779324336739,32.74,77678.3,63.1,0.05507,6e-05,6.8687]
[1779324341645,32.74,77691.86,63.1,0.05581,6e-05,6.94279]
[1779324346679,32.74,77691.93,63.1,0.05581,6e-05,6.94193]
[1779324349759,32.74,77691.71,63.1,0.05579,6e-05,6.9402]
[1779324352676,32.74,77697.97,63.1,0.05613,6e-05,6.97419]
[1779324353334,32.74,77699.93,63.1,0.05624,6e-05,6.9848]
[1779324354031,32.74,77705.85,63.1,0.05656,6e-05,7.01754]
[1779324359771,32.73,77707.54,63.1,0.05663,6e-05,7.02453]
[1779324361494,32.73,77706.63,63.1,0.05658,6e-05,7.01902]
[1779324361735,32.73,77706.63,63.1,0.05658,6e-05,7.01902]
[1779324361767,32.73,77706.63,63.1,0.05658,6e-05,7.01902]
[1779324364663,32.73,77722.64,63.1,0.05747,6e-05,7.10753]
[1779324368102,32.72,77726.13,63.1,0.05765,6e-05,7.12495]
[1779324369238,32.72,77735.68,63.1,0.05819,6e-05,7.17842]
[1779324369808,32.72,77735.68,63.1,0.05819,6e-05,7.17842]
[1779324369815,32.72,77735.68,63.1,0.05819,6e-05,7.17842]
[1779324369845,32.72,77751.54,63.1,0.0591,6e-05,7.26806]
[1779324370238,32.72,77751.54,63.1,0.0591,6e-05,7.26806]
[1779324370360,32.72,77751.54,63.1,0.0591,6e-05,7.26806]
[1779324370724,32.72,77751.54,63.1,0.0591,6e-05,7.26806]
[1779324370883,32.72,77751.54,63.1,0.0591,6e-05,7.26806]
[1779324371291,32.72,77754.12,63.1,0.05924,6e-05,7.28201]
[1779324376026,32.71,77761.66,63.1,0.05964,6e-05,7.32089]
[1779324377320,32.71,77768.4,63.1,0.06003,6e-05,7.35876]
[1779324377716,32.71,77768.4,63.1,0.06003,6e-05,7.35876]
[1779324377781,32.71,77768.4,63.1,0.06003,6e-05,7.35876]
[1779324377824,32.71,77768.4,63.1,0.06003,6e-05,7.35876]
[1779324378098,32.71,77763.35,63.1,0.05972,6e-05,7.32883]
[1779324383943,32.7,77764.44,63.1,0.05973,6e-05,7.32976]
[1779324388978,32.69,77766.31,63.1,0.05979,6e-05,7.33612]
[1779324391292,32.69,77767.22,63.1,0.05984,6e-05,7.34045]
[1779324397035,32.68,77771.73,63.1,0.06001,6e-05,7.35604]
[1779324403079,32.67,77764.85,63.1,0.05954,6e-05,7.31009]
[1779324406627,32.66,77757.72,63.1,0.0591,6e-05,7.26752]
[1779324411271,32.66,77761.6,63.1,0.05929,6e-05,7.28578]
[1779324414615,32.65,77756.43,63.1,0.05896,6e-05,7.25375]
[1779324420943,32.64,77756.06,63.1,0.05889,6e-05,7.24706]
[1779324426749,32.63,77760.55,63.1,0.0591,6e-05,7.26806]
[1779324431916,32.63,77760.32,63.1,0.05905,6e-05,7.26282]
[1779324437846,32.62,77763.93,63.1,0.05921,6e-05,7.27881]
[1779324440683,32.61,77762.98,63.1,0.05913,6e-05,7.27097]
[1779324441803,32.61,77754.32,63.1,0.05862,6e-05,7.22063]
[1779324447006,32.59,77742.84,63.1,0.05781,6e-05,7.14129]
[1779324452113,32.58,77741.79,63.1,0.05768,6e-05,7.12763]
[1779324457935,32.58,77738.6,63.1,0.05747,6e-05,7.1069]
[1779324458620,32.57,77738.77,63.1,0.05748,6e-05,7.10736]
[1779324459748,32.57,77739.23,63.1,0.0575,6e-05,7.10947]
[1779324460009,32.57,77739.23,63.1,0.0575,6e-05,7.10947]
[1779324463574,32.57,77734.79,63.1,0.05722,6e-05,7.08239]
[1779324469548,32.56,77737.03,63.1,0.05732,6e-05,7.09183]
[1779324474584,32.56,77736.94,63.1,0.05729,6e-05,7.08903]
[1779324479620,32.56,77734.67,63.1,0.05714,6e-05,7.07401]
[1779324484653,32.55,77736.34,63.1,0.05721,6e-05,7.08134]
[1779324493717,32.55,77736.45,63.1,0.05718,6e-05,7.07827]
[1779324500768,32.54,77736.28,63.1,0.05714,6e-05,7.07455]
[1779324505804,32.54,77738.33,63.1,0.05724,6e-05,7.08421]
[1779324510839,32.53,77748.43,63.1,0.0578,6e-05,7.13933]
[1779324511405,32.53,77748.43,63.1,0.0578,6e-05,7.13933]
[1779324516882,32.53,77756.08,63.1,0.05818,6e-05,7.17601]
[1779324521917,32.52,77759.9,63.1,0.05837,6e-05,7.19507]
[1779324526154,32.52,77759.61,63.1,0.05833,6e-05,7.19116]
[1779324526708,32.52,77759.61,63.1,0.05833,6e-05,7.19116]
[1779324528681,32.52,77764.88,63.1,0.05863,6e-05,7.22018]
[1779324528950,32.52,77764.88,63.1,0.05863,6e-05,7.22018]
[1779324541058,32.5,77767.65,63.1,0.0587,6e-05,7.22768]
[1779324546093,32.5,77774.86,63.1,0.05909,6e-05,7.26564]
[1779324552699,32.49,77774.98,63.1,0.05908,6e-05,7.26487]
[1779324553227,32.49,77774.98,63.1,0.05904,6e-05,7.26121]
[1779324553676,32.49,77774.98,63.1,0.05904,6e-05,7.26121]
[1779324554408,32.48,77778.38,63.1,0.05923,6e-05,7.28006]
[1779324554437,32.48,77778.38,63.1,0.05923,6e-05,7.28006]
[1779324554724,32.48,77778.38,63.1,0.05923,6e-05,7.28006]
[1779324554979,32.48,77778.38,63.1,0.05923,6e-05,7.28006]
[1779324555220,32.48,77778.38,63.1,0.05923,6e-05,7.28006]
[1779324555065,32.48,77818.14,63.1,0.0616,6e-05,7.51046]
[1779324555355,32.48,77818.14,63.1,0.0616,6e-05,7.51046]
[1779324555529,32.48,77818.14,63.1,0.0616,6e-05,7.51046]
[1779324555761,32.48,77818.14,63.1,0.0616,6e-05,7.51046]
[1779324555954,32.48,77818.14,63.1,0.0616,6e-05,7.51046]
[1779324555978,32.48,77818.14,63.1,0.0616,6e-05,7.51046]
[1779324556106,32.48,77853.62,63.1,0.06377,6e-05,7.71968]
[1779324557799,32.48,77858.66,63.1,0.06408,6e-05,7.74883]
[1779324558107,32.48,77858.66,63.1,0.06408,6e-05,7.74883]
[1779324558387,32.48,77869.59,63.1,0.06475,6e-05,7.81331]
[1779324559300,32.48,77868.21,63.1,0.06465,6e-05,7.80397]
[1779324561338,32.48,77872.47,63.1,0.06491,6e-05,7.8285]
[1779324561833,32.48,77872.47,63.1,0.06491,6e-05,7.8285]
[1779324562126,32.47,77874.77,63.1,0.06503,6e-05,7.84015]
[1779324562404,32.47,77874.77,63.1,0.06503,6e-05,7.84015]
[1779324563771,32.47,77863.67,63.1,0.06433,6e-05,7.77309]
[1779324564412,32.47,77857.87,63.1,0.06396,6e-05,7.73807]
[1779324566296,32.47,77869.09,63.1,0.06466,6e-05,7.80452]
[1779324567004,32.47,77867.14,63.1,0.06453,6e-05,7.79243]
[1779324567940,32.47,77852.99,63.1,0.06364,6e-05,7.70695]
[1779324573289,32.46,77849.78,63.1,0.06336,6e-05,7.67934]
[1779324578015,32.45,77851.15,63.1,0.06342,6e-05,7.68525]
[1779324578116,32.45,77851.24,63.1,0.06342,6e-05,7.68503]
[1779324578170,32.45,77851.24,63.1,0.06342,6e-05,7.68503]
[1779324579065,32.45,77851.24,63.1,0.06342,6e-05,7.68503]
[1779324579930,32.45,77851.34,63.1,0.06342,6e-05,7.68543]
[1779324581345,32.45,77864.01,63.1,0.06421,6e-05,7.76035]
[1779324582951,32.45,77864.01,63.1,0.06421,6e-05,7.76035]
[1779324584372,32.45,77882.67,63.1,0.06538,6e-05,7.87182]
[1779324589407,32.44,77893.23,63.1,0.06602,6e-05,7.93262]
[1779324594442,32.44,77883.22,63.1,0.06535,6e-05,7.86963]
[1779324599477,32.44,77883.08,63.1,0.06532,6e-05,7.86659]
[1779324603718,32.43,77886.78,63.1,0.06554,6e-05,7.88759]
[1779324610560,32.43,77884.23,63.1,0.06534,6e-05,7.86877]
[1779324615594,32.42,77887.42,63.1,0.06552,6e-05,7.88552]
[1779324620628,32.42,77886.15,63.1,0.06541,6e-05,7.8757]
[1779324625665,32.42,77884.48,63.1,0.06529,6e-05,7.86358]
[1779324630505,32.41,77880.55,63.1,0.06502,6e-05,7.83835]
[1779324632259,32.41,77890.78,63.1,0.06563,6e-05,7.89546]
[1779324633539,32.41,77895.75,63.1,0.06595,6e-05,7.92513]
[1779324633863,32.41,77895.75,63.1,0.06595,6e-05,7.92513]
[1779324640416,32.4,77905.63,63.1,0.06654,6e-05,7.9814]
[1779324640450,32.4,77905.63,63.1,0.06654,6e-05,7.9814]
[1779324641687,32.4,77903.75,63.1,0.06641,6e-05,7.96941]
[1779324642036,32.4,77903.75,63.1,0.06641,6e-05,7.96941]
[1779324642690,32.4,77903.47,63.1,0.06639,6e-05,7.96717]
[1779324648829,32.4,77905.75,63.1,0.0665,6e-05,7.9773]
[1779324653864,32.39,77906.77,63.1,0.06653,6e-05,7.9808]
[1779324655183,32.39,77906.77,63.1,0.06653,6e-05,7.9808]
[1779324664943,32.38,77907.07,63.1,0.06649,6e-05,7.97688]
[1779324669978,32.38,77905.89,63.1,0.06639,6e-05,7.96703]
[1779324675146,32.37,77904.47,63.1,0.06627,6e-05,7.95636]
[1779324681055,32.37,77903.86,63.1,0.0662,6e-05,7.94921]
[1779324684076,32.36,77889.01,63.1,0.06523,6e-05,7.85789]
[1779324689111,32.36,77882.13,63.1,0.06478,6e-05,7.81482]
[1779324691103,32.36,77879.9,63.1,0.06464,6e-05,7.80113]
[1779324696164,32.36,77882.43,63.1,0.06475,6e-05,7.81097]
[1779324701201,32.36,77881.5,63.1,0.06468,6e-05,7.80409]
[1779324708251,32.35,77881.49,63.1,0.06466,6e-05,7.80224]
[1779324710716,32.35,77881.97,63.1,0.06469,6e-05,7.80487]
[1779324711279,32.35,77859.41,63.1,0.06327,6e-05,7.66918]
[1779324711526,32.35,77859.41,63.1,0.06327,6e-05,7.66918]
[1779324712300,32.35,77859.41,63.1,0.06327,6e-05,7.66918]
[1779324712285,32.35,77853.05,63.1,0.06287,6e-05,7.63106]
[1779324712531,32.35,77853.05,63.1,0.06287,6e-05,7.63106]
[1779324712744,32.35,77853.05,63.1,0.06287,6e-05,7.63106]
[1779324715374,32.35,77850.45,63.1,0.06269,6e-05,7.61365]
[1779324718068,32.35,77850.42,63.1,0.06267,6e-05,7.61221]
[1779324720271,32.34,77850.18,63.1,0.06265,6e-05,7.61015]
[1779324720286,32.34,77850.19,63.1,0.06264,6e-05,7.60894]
[1779324720539,32.34,77850.19,63.1,0.06264,6e-05,7.60894]
[1779324720645,32.34,77850.19,63.1,0.06264,6e-05,7.60894]
[1779324720649,32.34,77850.19,63.1,0.06264,6e-05,7.60894]
[1779324721023,32.34,77850.19,63.1,0.06264,6e-05,7.60894]
[1779324721302,32.34,77846.19,63.1,0.06239,6e-05,7.58522]
[1779324722174,32.34,77846.19,63.1,0.06239,6e-05,7.58522]
[1779324722215,32.34,77838.21,63.1,0.0619,6e-05,7.5375]
[1779324722591,32.34,77838.21,63.1,0.0619,6e-05,7.5375]
[1779324722918,32.34,77836.14,63.1,0.06177,6e-05,7.5254]
[1779324723770,32.34,77836.14,63.1,0.06177,6e-05,7.5254]
[1779324723998,32.34,77836.14,63.1,0.06177,6e-05,7.5254]
[1779324725108,32.34,77833.63,63.1,0.06162,6e-05,7.51018]
[1779324725163,32.34,77833.27,63.1,0.06159,6e-05,7.50766]
[1779324727617,32.34,77833.69,63.1,0.06162,6e-05,7.51042]
[1779324727709,32.34,77833.69,63.1,0.06162,6e-05,7.51042]
[1779324732357,32.34,77840.37,63.1,0.06203,6e-05,7.55027]
[1779324732724,32.34,77840.37,63.1,0.06203,6e-05,7.55027]
[1779324734110,32.34,77840.08,63.1,0.06201,6e-05,7.54862]
[1779324734118,32.34,77840.08,63.1,0.06201,6e-05,7.54862]
[1779324734211,32.34,77838.38,63.1,0.06191,6e-05,7.53864]
[1779324739477,32.34,77841.3,63.1,0.06205,6e-05,7.55252]
[1779324744512,32.33,77842.86,63.1,0.06212,6e-05,7.55878]
[1779324746193,32.33,77842.86,63.1,0.06212,6e-05,7.55878]
[1779324751561,32.32,77845.94,63.1,0.06223,6e-05,7.56893]
[1779324756596,32.32,77847.17,63.1,0.06228,6e-05,7.57303]
[1779324761663,32.31,77847.43,63.1,0.06227,6e-05,7.57206]
[1779324766666,32.31,77863.75,63.1,0.06323,6e-05,7.66506]
[1779324771701,32.3,77863.69,63.1,0.06319,6e-05,7.66087]
[1779324772879,32.3,77863.69,63.1,0.06319,6e-05,7.66087]
[1779324772964,32.3,77863.69,63.1,0.06319,6e-05,7.66087]
[1779324773210,32.3,77863.69,63.1,0.06319,6e-05,7.66087]
[1779324773263,32.3,77865.96,63.1,0.06332,6e-05,7.67367]
[1779324774347,32.3,77865.96,63.1,0.06332,6e-05,7.67367]
[1779324774496,32.3,77874.51,63.1,0.06385,6e-05,7.72472]
[1779324774977,32.3,77874.51,63.1,0.06385,6e-05,7.72472]
[1779324775003,32.3,77874.51,63.1,0.06385,6e-05,7.72472]
[1779324775354,32.3,77874.51,63.1,0.06385,6e-05,7.72472]
[1779324775503,32.3,77876.82,63.1,0.064,6e-05,7.73837]
[1779324781165,32.29,77881.69,63.1,0.06429,6e-05,7.76645]
[1779324785972,32.29,77886.78,63.1,0.0646,6e-05,7.79565]
[1779324786769,32.29,77893.13,63.1,0.065,6e-05,7.83367]
[1779324790890,32.29,77895.99,63.1,0.06516,6e-05,7.84942]
[1779324793090,32.29,77897.6,63.1,0.06526,6e-05,7.85841]
[1779324794387,32.29,77901.13,63.1,0.06548,6e-05,7.87942]
[1779324794347,32.29,77914.81,63.1,0.06635,6e-05,7.96223]
[1779324796403,32.29,77920.55,63.1,0.06672,6e-05,7.99674]
[1779324798676,32.28,77934.19,63.1,0.06758,7e-05,8.07849]
[1779324800049,32.28,77929.7,63.1,0.06728,7e-05,8.05015]
[1779324805944,32.27,77929.12,63.1,0.06719,7e-05,8.04165]
[1779324810440,32.27,77927.42,63.1,0.06706,7e-05,8.02914]
[1779324811261,32.27,77939.13,63.1,0.06782,7e-05,8.10046]
[1779324811362,32.27,77953.23,63.1,0.06871,7e-05,8.18281]
[1779324812315,32.27,77953.23,63.1,0.06871,7e-05,8.18281]
[1779324813279,32.26,77952.42,63.1,0.06865,7e-05,8.17687]
[1779324813972,32.26,77950.06,63.1,0.06848,7e-05,8.16135]
[1779324815838,32.26,77954.02,63.1,0.06872,7e-05,8.18418]
[1779324822070,32.25,77957.39,63.1,0.06887,7e-05,8.19843]
[1779324826950,32.24,77951.95,63.1,0.06847,7e-05,8.16102]
[1779324828773,32.24,77947.54,63.1,0.06816,7e-05,8.13197]
[1779324831150,32.24,77942.43,63.1,0.06781,7e-05,8.09878]
[1779324831500,32.23,77940.37,63.1,0.06766,7e-05,8.0853]
[1779324832019,32.23,77940.37,63.1,0.06766,7e-05,8.0853]
[1779324837320,32.23,77934.23,63.1,0.06722,7e-05,8.04384]
[1779324838071,32.23,77934.46,63.1,0.06723,7e-05,8.04456]
[1779324838325,32.23,77934.46,63.1,0.06723,7e-05,8.04456]
[1779324838336,32.23,77949.31,63.1,0.0682,7e-05,8.13545]
[1779324839191,32.22,77972.65,63.1,0.06974,7e-05,8.27971]
[1779324839632,32.22,77972.65,63.1,0.06974,7e-05,8.27971]
[1779324839923,32.22,77972.65,63.1,0.06974,7e-05,8.27971]
[1779324840328,32.22,77991.49,63.1,0.07101,7e-05,8.39678]
[1779324840892,32.22,77991.49,63.1,0.07101,7e-05,8.39678]
[1779324841292,32.22,77991.49,63.1,0.07101,7e-05,8.39678]
[1779324841778,32.22,77988.07,63.1,0.07076,7e-05,8.37405]
[1779324843255,32.22,77969.97,63.1,0.06952,7e-05,8.25848]
[1779324845300,32.21,77960.63,63.1,0.06888,7e-05,8.19931]
[1779324850305,32.2,77973.62,63.1,0.06969,7e-05,8.2746]
[1779324855346,32.2,77974.86,63.1,0.06972,7e-05,8.27749]
[1779324860383,32.19,77973.29,63.1,0.06956,7e-05,8.26276]
[1779324865418,32.18,77972.92,63.1,0.06948,7e-05,8.25567]
[1779324870453,32.17,77969.01,63.1,0.06917,7e-05,8.22666]
[1779324875488,32.16,77961.1,63.1,0.06856,7e-05,8.16914]
[1779324875546,32.16,77961.1,63.1,0.06856,7e-05,8.16914]
[1779324881531,32.15,77961.15,63.1,0.06852,7e-05,8.16464]
[1779324886566,32.15,77960.72,63.1,0.06844,7e-05,8.15799]
[1779324887560,32.15,77960.72,63.1,0.06844,7e-05,8.15799]
[1779324893616,32.14,77972.19,63.1,0.06915,7e-05,8.22359]
[1779324897644,32.13,77958.3,63.1,0.06818,7e-05,8.13363]
[1779324902679,32.12,77955.05,63.1,0.06792,7e-05,8.10884]
[1779324908410,32.12,77959.17,63.1,0.06816,7e-05,8.13133]
[1779324909029,32.12,77957.94,63.1,0.06807,7e-05,8.12293]
[1779324909417,32.12,77957.94,63.1,0.06807,7e-05,8.12293]
[1779324909466,32.12,77935.77,63.1,0.0666,7e-05,7.98532]
[1779324911097,32.11,77932.1,63.1,0.06636,6e-05,7.96225]
[1779324916777,32.11,77926.0,63.1,0.06593,6e-05,7.92155]
[1779324919799,32.11,77940.04,63.1,0.06682,7e-05,8.0062]
[1779324921694,32.1,77941.68,63.1,0.06692,7e-05,8.01569]
[1779324922944,32.1,77943.98,63.1,0.06707,7e-05,8.02925]
[1779324923420,32.1,77943.98,63.1,0.06707,7e-05,8.02925]
[1779324925936,32.1,77949.99,63.1,0.06744,7e-05,8.06439]
[1779324931886,32.09,77953.98,63.1,0.06762,7e-05,8.08005]
[1779324936921,32.09,77954.73,63.1,0.06763,7e-05,8.08112]
[1779324941955,32.08,77954.73,63.1,0.06759,7e-05,8.07756]
[1779324946991,32.07,77955.35,63.1,0.06759,7e-05,8.07786]
[1779324952025,32.07,77957.51,63.1,0.0677,7e-05,8.08768]
[1779324957061,32.06,77958.68,63.1,0.06774,7e-05,8.09138]
[1779324959179,32.06,77945.25,63.1,0.06684,7e-05,8.00703]
[1779324965119,32.05,77936.62,63.1,0.06624,6e-05,7.95082]
[1779324970154,32.05,77936.79,63.1,0.06623,6e-05,7.94946]
[1779324970648,32.05,77936.79,63.1,0.06623,6e-05,7.94946]
[1779324976197,32.04,77921.87,63.1,0.06524,6e-05,7.85539]
[1779324981232,32.04,77920.97,63.1,0.06516,6e-05,7.8482]
[1779324986269,32.04,77922.09,63.1,0.06521,6e-05,7.85327]
[1779324991304,32.03,77925.74,63.1,0.0654,6e-05,7.86972]
[1779324996339,32.03,77932.77,63.1,0.06583,6e-05,7.91068]
[1779325001373,32.03,77936.64,63.1,0.06605,6e-05,7.93194]
[1779325006409,32.02,77934.71,63.1,0.0659,6e-05,7.91771]
[1779325008616,32.02,77920.48,63.1,0.06498,6e-05,7.82984]
[1779325009897,32.02,77914.13,63.1,0.06457,6e-05,7.79086]
[1779325013461,32.02,77930.26,63.1,0.06559,6e-05,7.88791]
[1779325018495,32.01,77932.2,63.1,0.06569,6e-05,7.89757]
[1779325023532,32.01,77932.84,63.1,0.06571,6e-05,7.89927]
[1779325025615,32.01,77933.73,63.1,0.06576,6e-05,7.90428]
[1779325025631,32.01,77933.73,63.1,0.06576,6e-05,7.90428]
[1779325030509,32.0,77946.76,63.1,0.06658,7e-05,7.98176]
[1779325036136,32.0,77947.36,63.1,0.06659,7e-05,7.98267]
[1779325041657,31.99,77936.85,63.1,0.06586,6e-05,7.91417]
[1779325046692,31.99,77943.49,63.1,0.06627,7e-05,7.95273]
[1779325051730,31.98,77947.06,63.1,0.06645,7e-05,7.96833]
[1779325056762,31.98,77951.89,63.1,0.06673,7e-05,7.99553]
[1779325061797,31.98,77942.91,63.1,0.06612,7e-05,7.93752]
[1779325066832,31.97,77941.77,63.1,0.06602,6e-05,7.92792]
[1779325067749,31.97,77941.77,63.1,0.06602,6e-05,7.92792]
[1779325072316,31.97,77949.45,63.1,0.0665,7e-05,7.97337]
[1779325078650,31.96,77950.88,63.1,0.06656,7e-05,7.97921]
[1779325084360,31.96,77940.32,63.1,0.06584,6e-05,7.91129]
[1779325085765,31.96,77923.42,63.1,0.06474,6e-05,7.80708]
[1779325086060,31.96,77923.42,63.1,0.06474,6e-05,7.80708]
[1779325092228,31.95,77921.0,63.1,0.06457,6e-05,7.79097]
[1779325097044,31.95,77904.14,63.1,0.06349,6e-05,7.68754]
[1779325098950,31.95,77902.33,63.1,0.06338,6e-05,7.67653]
[1779325104093,31.95,77899.2,63.1,0.06318,6e-05,7.65743]
[1779325109127,31.95,77899.04,63.1,0.06316,6e-05,7.65636]
[1779325114164,31.95,77907.32,63.1,0.06366,6e-05,7.70232]
[1779325119200,31.95,77908.72,63.1,0.06374,6e-05,7.71031]
[1779325124234,31.95,77904.19,63.1,0.06345,6e-05,7.6824]
[1779325129273,31.95,77898.89,63.1,0.06311,6e-05,7.65005]
[1779325134308,31.95,77898.8,63.1,0.0631,6e-05,7.64943]
[1779325139343,31.95,77895.31,63.1,0.06288,6e-05,7.62839]
[1779325140452,31.95,77895.31,63.1,0.06288,6e-05,7.62839]
[1779325146392,31.95,77892.9,63.1,0.06274,6e-05,7.61431]
[1779325151427,31.95,77893.29,63.1,0.06277,6e-05,7.61704]
[1779325156461,31.95,77891.74,63.1,0.06267,6e-05,7.60814]
[1779325161496,31.95,77892.4,63.1,0.06272,6e-05,7.61257]
[1779325166532,31.95,77892.5,63.1,0.06273,6e-05,7.61361]
[1779325170573,31.95,77878.68,63.1,0.06188,6e-05,7.53115]
[1779325171667,31.95,77878.68,63.1,0.06188,6e-05,7.53115]
[1779325177637,31.96,77885.52,63.1,0.06229,6e-05,7.56962]
[1779325181239,31.96,77893.54,63.1,0.06279,6e-05,7.61814]
[1779325186700,31.96,77902.95,63.1,0.06338,6e-05,7.67495]
[1779325191736,31.96,77902.92,63.1,0.06338,6e-05,7.67462]
[1779325196774,31.96,77893.6,63.1,0.06279,6e-05,7.61846]
[1779325201809,31.96,77916.59,63.1,0.06425,6e-05,7.7577]
[1779325206487,31.95,77920.06,63.1,0.06446,6e-05,7.77806]
[1779325207188,31.95,77920.84,63.1,0.06451,6e-05,7.7826]
[1779325209547,31.95,77927.98,63.1,0.06496,6e-05,7.8257]
[1779325212123,31.95,77910.51,63.1,0.06384,6e-05,7.71866]
[1779325219936,31.95,77911.33,63.1,0.06388,6e-05,7.72266]
[1779325224970,31.95,77919.75,63.1,0.06441,6e-05,7.77313]
[1779325228054,31.95,77921.76,63.1,0.06453,6e-05,7.78495]
[1779325234231,31.95,77916.2,63.1,0.06413,6e-05,7.74558]
[1779325240093,31.94,77905.69,63.1,0.06345,6e-05,7.6807]
[1779325244529,31.94,77906.56,63.1,0.06351,6e-05,7.68576]
[1779325244736,31.94,77906.56,63.1,0.06351,6e-05,7.68576]
[1779325250163,31.94,77909.07,63.1,0.06366,6e-05,7.70028]
[1779325255198,31.94,77916.51,63.1,0.06412,6e-05,7.74468]
[1779325260233,31.94,77914.05,63.1,0.06396,6e-05,7.729]
[1779325263748,31.94,77914.69,63.1,0.06399,6e-05,7.73257]
[1779325265268,31.94,77897.49,63.1,0.06291,6e-05,7.62827]
[1779325270303,31.94,77895.82,63.1,0.0628,6e-05,7.61831]
[1779325275338,31.94,77896.38,63.1,0.06284,6e-05,7.6218]
[1779325280373,31.94,77901.69,63.1,0.06317,6e-05,7.65388]
[1779325285408,31.94,77897.21,63.1,0.06289,6e-05,7.62669]
[1779325290443,31.94,77895.81,63.1,0.0628,6e-05,7.61843]
[1779325292457,31.94,77913.44,63.1,0.06389,6e-05,7.72096]
[1779325297492,31.94,77913.95,63.1,0.06391,6e-05,7.72334]
[1779325302526,31.94,77919.92,63.1,0.06428,6e-05,7.75876]
[1779325307561,31.93,77921.07,63.1,0.06434,6e-05,7.76471]
[1779325310574,31.93,77922.57,63.1,0.06443,6e-05,7.77342]
[1779325315618,31.93,77924.2,63.1,0.06452,6e-05,7.78197]
[1779325320655,31.93,77924.32,63.1,0.06452,6e-05,7.78153]
[1779325325689,31.93,77919.76,63.1,0.06422,6e-05,7.75274]
[1779325330724,31.93,77925.02,63.1,0.06454,6e-05,7.78383]
[1779325335759,31.92,77921.54,63.1,0.06431,6e-05,7.76149]
[1779325340793,31.92,77914.84,63.1,0.06387,6e-05,7.71993]
[1779325342416,31.92,77912.61,63.1,0.06373,6e-05,7.70629]
[1779325342921,31.92,77894.7,63.1,0.0626,6e-05,7.59807]
[1779325344865,31.92,77884.43,63.1,0.06196,6e-05,7.53655]
[1779325346472,31.92,77880.53,63.1,0.06173,6e-05,7.51361]
[1779325351764,31.92,77874.88,63.1,0.06138,6e-05,7.48066]
[1779325354160,31.93,77874.56,63.1,0.06135,6e-05,7.47625]
[1779325360936,31.93,77873.08,63.1,0.06128,6e-05,7.4695]
[1779325366979,31.93,77875.15,63.1,0.06143,6e-05,7.48356]
[1779325372015,31.94,77867.6,63.1,0.06098,6e-05,7.44009]
[1779325377048,31.94,77873.3,63.1,0.06135,6e-05,7.47562]
[1779325382085,31.94,77880.62,63.1,0.06181,6e-05,7.52061]
[1779325387120,31.94,77885.74,63.1,0.06214,6e-05,7.55222]
[1779325392156,31.94,77883.24,63.1,0.06199,6e-05,7.53791]
[1779325398197,31.95,77891.34,63.1,0.06251,6e-05,7.58758]
[1779325400077,31.95,77891.34,63.1,0.06251,6e-05,7.58758]
[1779325404239,31.95,77904.27,63.1,0.06332,6e-05,7.66588]
[1779325409274,31.95,77902.07,63.1,0.06318,6e-05,7.65265]
[1779325414309,31.95,77902.48,63.1,0.06318,6e-05,7.65139]
[1779325419344,31.95,77912.4,63.1,0.06381,6e-05,7.7113]
[1779325421024,31.95,77912.4,63.1,0.06381,6e-05,7.7113]
[1779325426441,31.95,77914.22,63.1,0.06392,6e-05,7.72183]
[1779325432436,31.94,77920.32,63.1,0.0643,6e-05,7.75785]
[1779325437471,31.94,77920.39,63.1,0.06429,6e-05,7.7573]
[1779325441499,31.94,77907.5,63.1,0.06346,6e-05,7.67846]
[1779325447541,31.94,77905.59,63.1,0.06334,6e-05,7.66653]
[1779325452579,31.94,77909.99,63.1,0.06361,6e-05,7.69286]
[1779325457614,31.94,77911.59,63.1,0.06371,6e-05,7.70198]
[1779325462649,31.94,77914.62,63.1,0.06389,6e-05,7.71964]
[1779325467684,31.94,77917.07,63.1,0.06404,6e-05,7.73359]
[1779325472719,31.93,77916.17,63.1,0.06394,6e-05,7.72318]
[1779325477754,31.93,77915.77,63.1,0.06391,6e-05,7.71977]
[1779325482789,31.93,77914.28,63.1,0.0638,6e-05,7.70971]
[1779325489838,31.93,77918.91,63.1,0.06408,6e-05,7.73624]
[1779325494873,31.93,77918.63,63.1,0.06405,6e-05,7.73336]
[1779325499908,31.92,77919.22,63.1,0.06407,6e-05,7.7358]
[1779325504943,31.92,77918.26,63.1,0.064,6e-05,7.72887]
[1779325509978,31.92,77918.06,63.1,0.06398,6e-05,7.72659]
[1779325515017,31.92,77912.8,63.1,0.06363,6e-05,7.69385]
[1779325520054,31.92,77905.77,63.1,0.06319,6e-05,7.65085]
[1779325525091,31.92,77902.29,63.1,0.06296,6e-05,7.62963]
[1779325525989,31.92,77902.29,63.1,0.06296,6e-05,7.62963]
[1779325531133,31.92,77894.12,63.1,0.06242,6e-05,7.57649]
[1779325535161,31.92,77881.65,63.1,0.06165,6e-05,7.50239]
[1779325541203,31.92,77879.94,63.1,0.06156,6e-05,7.49352]
[1779325551291,31.93,77878.25,63.1,0.06148,6e-05,7.48579]
[1779325554312,31.93,77892.86,63.1,0.0624,6e-05,7.57396]
[1779325559348,31.93,77880.39,63.1,0.06163,6e-05,7.50009]
[1779325562839,31.93,77879.08,63.1,0.06156,6e-05,7.49277]
[1779325568411,31.93,77871.44,63.1,0.06111,6e-05,7.44973]
[1779325573446,31.94,77877.95,63.1,0.06153,6e-05,7.49026]
[1779325575460,31.94,77890.34,63.1,0.0623,6e-05,7.56481]
[1779325580495,31.94,77884.71,63.1,0.06196,6e-05,7.53189]
[1779325585530,31.94,77885.77,63.1,0.06204,6e-05,7.53929]
[1779325590564,31.94,77884.98,63.1,0.062,6e-05,7.53558]
[1779325595599,31.94,77887.8,63.1,0.06216,6e-05,7.54963]
[1779325600635,31.95,77889.93,63.1,0.0623,6e-05,7.56323]
[1779325605670,31.95,77890.63,63.1,0.06235,6e-05,7.56821]
[1779325610705,31.95,77899.81,63.1,0.06293,6e-05,7.62411]
[1779325615740,31.95,77908.83,63.1,0.0635,6e-05,7.67869]
[1779325620775,31.95,77916.5,63.1,0.06398,6e-05,7.72477]
[1779325627824,31.95,77917.5,63.1,0.06404,6e-05,7.72995]
[1779325632860,31.94,77917.57,63.1,0.06404,6e-05,7.72968]
[1779325637895,31.94,77917.31,63.1,0.06401,6e-05,7.72737]
[1779325642931,31.94,77917.62,63.1,0.06402,6e-05,7.72851]
[1779325647966,31.94,77917.68,63.1,0.06402,6e-05,7.7281]
[1779325653001,31.94,77920.84,63.1,0.06418,6e-05,7.74255]
[1779325657876,31.94,77920.17,63.1,0.06413,6e-05,7.73777]
[1779325659070,31.94,77924.92,63.1,0.06443,6e-05,7.76648]
[1779325665086,31.93,77930.93,63.1,0.0648,6e-05,7.80126]
[1779325667794,31.93,77930.76,63.1,0.06478,6e-05,7.79966]
[1779325667888,31.93,77930.76,63.1,0.06478,6e-05,7.79966]
[1779325668037,31.93,77930.76,63.1,0.06478,6e-05,7.79966]
[1779325673142,31.93,77935.02,63.1,0.06504,6e-05,7.82391]
[1779325673450,31.93,77935.02,63.1,0.06504,6e-05,7.82391]
[1779325679185,31.93,77946.76,63.1,0.06577,6e-05,7.89385]
[1779325679388,31.93,77946.76,63.1,0.06577,6e-05,7.89385]
[1779325685227,31.92,77933.61,63.1,0.0649,6e-05,7.81096]
[1779325686064,31.92,77933.61,63.1,0.0649,6e-05,7.81096]
[1779325691268,31.92,77941.98,63.1,0.06542,6e-05,7.86047]
[1779325696304,31.92,77948.62,63.1,0.06583,7e-05,7.89943]
[1779325701340,31.91,77943.57,63.1,0.06549,6e-05,7.86669]
[1779325706375,31.91,77940.06,63.1,0.06524,6e-05,7.84357]
[1779325711385,31.91,77939.74,63.1,0.06521,6e-05,7.84047]
[1779325711410,31.91,77925.53,63.1,0.06426,6e-05,7.74948]
[1779325716445,31.91,77922.57,63.1,0.06407,6e-05,7.73077]
[1779325721480,31.91,77932.08,63.1,0.06467,6e-05,7.78803]
[1779325726514,31.9,77942.48,63.1,0.06533,6e-05,7.85049]
[1779325731550,31.9,77944.82,63.1,0.06546,6e-05,7.86325]
[1779325736585,31.9,77947.79,63.1,0.06564,6e-05,7.87982]
[1779325741620,31.89,77949.45,63.1,0.06572,7e-05,7.88793]
[1779325746655,31.89,77951.42,63.1,0.06583,7e-05,7.8982]
[1779325749676,31.89,77936.95,63.1,0.06488,6e-05,7.8084]
[1779325754711,31.89,77926.68,63.1,0.06421,6e-05,7.74492]
[1779325759749,31.89,77935.29,63.1,0.06476,6e-05,7.79674]
[1779325764784,31.88,77938.85,63.1,0.06497,6e-05,7.8173]
[1779325769819,31.88,77938.55,63.1,0.06494,6e-05,7.81425]
[1779325774854,31.88,77937.24,63.1,0.06482,6e-05,7.80111]
[1779325779889,31.88,77929.94,63.1,0.06434,6e-05,7.75554]
[1779325784924,31.88,77927.71,63.1,0.06419,6e-05,7.7413]
[1779325789958,31.88,77927.27,63.1,0.06415,6e-05,7.73797]
[1779325794994,31.88,77931.51,63.1,0.06441,6e-05,7.76302]
[1779325800030,31.87,77920.14,63.1,0.06368,6e-05,7.69323]
[1779325805065,31.87,77921.38,63.1,0.06376,6e-05,7.70037]
[1779325813121,31.87,77920.42,63.1,0.06369,6e-05,7.69384]
[1779325818156,31.87,77921.05,63.1,0.06372,6e-05,7.69721]
[1779325819261,31.87,77921.05,63.1,0.06372,6e-05,7.69721]
[1779325825205,31.87,77925.12,63.1,0.06398,6e-05,7.72125]
[1779325830473,31.87,77927.49,63.1,0.06412,6e-05,7.73504]
[1779325837506,31.87,77938.22,63.1,0.06476,6e-05,7.79521]
[1779325839506,31.87,77954.8,63.1,0.06583,7e-05,7.89608]
[1779325845346,31.86,77956.0,63.1,0.06588,7e-05,7.90105]
[1779325850381,31.86,77957.95,63.1,0.06599,7e-05,7.91098]
[1779325850852,31.86,77957.95,63.1,0.06599,7e-05,7.91098]
[1779325850933,31.86,77957.95,63.1,0.06599,7e-05,7.91098]
[1779325855533,31.85,77958.46,63.1,0.066,7e-05,7.91244]
[1779325855781,31.85,77958.61,63.1,0.06601,7e-05,7.91294]
[1779325861458,31.85,77958.99,63.1,0.066,7e-05,7.91272]
[1779325866499,31.85,77960.08,63.1,0.06605,7e-05,7.91727]
[1779325871533,31.84,77959.15,63.1,0.06597,7e-05,7.90945]
[1779325877576,31.84,77952.51,63.1,0.06551,6e-05,7.86643]
[1779325879560,31.84,77952.47,63.1,0.06551,6e-05,7.86587]
[1779325886639,31.83,77951.75,63.1,0.06543,6e-05,7.85912]
[1779325891673,31.83,77950.86,63.1,0.06533,6e-05,7.84834]
[1779325896709,31.83,77954.6,63.1,0.06556,7e-05,7.87007]
[1779325901745,31.83,77958.34,63.1,0.06579,7e-05,7.89149]
[1779325906780,31.82,77957.28,63.1,0.0657,7e-05,7.88345]
[1779325911814,31.82,77958.56,63.1,0.06577,7e-05,7.8899]
[1779325917200,31.82,77959.43,63.1,0.06581,7e-05,7.89406]
[1779325922892,31.82,77959.16,63.1,0.06577,7e-05,7.89031]
[1779325927970,31.81,77961.29,63.1,0.0659,7e-05,7.90193]
[1779325933243,31.81,77963.02,63.1,0.066,7e-05,7.91131]
[1779325934300,31.81,77973.24,63.1,0.06666,7e-05,7.97425]
[1779325935809,31.81,77991.4,63.1,0.06786,7e-05,8.0864]
[1779325937343,31.81,77989.27,63.1,0.06771,7e-05,8.07248]
[1779325940947,31.8,77981.79,63.1,0.06719,7e-05,8.02349]
[1779325943409,31.8,77974.17,63.1,0.06667,7e-05,7.97512]
[1779325949498,31.8,77981.13,63.1,0.0671,7e-05,8.01558]
[1779325953654,31.79,77970.6,63.1,0.06636,7e-05,7.94422]
[1779325963216,31.79,77967.61,63.1,0.06611,7e-05,7.9216]
[1779325968251,31.78,77967.84,63.1,0.06611,7e-05,7.92131]
[1779325973286,31.78,77965.02,63.1,0.06591,7e-05,7.90228]
[1779325975297,31.78,77965.1,63.1,0.06591,7e-05,7.90248]
[1779325981342,31.78,77964.83,63.1,0.06587,7e-05,7.89879]
[1779325985369,31.77,77977.68,63.1,0.0667,7e-05,7.97711]
[1779325985705,31.77,77977.68,63.1,0.0667,7e-05,7.97711]
[1779325991412,31.77,77978.66,63.1,0.06674,7e-05,7.98081]
[1779325997719,31.77,77976.05,63.1,0.06654,7e-05,7.96224]
[1779326003496,31.76,77977.44,63.1,0.06661,7e-05,7.96872]
[1779326008730,31.76,77979.94,63.1,0.06676,7e-05,7.98232]
[1779326014575,31.75,77984.33,63.1,0.06699,7e-05,8.00334]
[1779326019608,31.75,77982.89,63.1,0.06687,7e-05,7.99235]
[1779326024643,31.75,77981.54,63.1,0.06677,7e-05,7.9821]
[1779326026170,31.75,77981.58,63.1,0.06676,7e-05,7.98198]
[1779326031692,31.74,77984.02,63.1,0.06691,7e-05,7.99551]
[1779326036096,31.74,77983.35,63.1,0.06685,7e-05,7.9903]
[1779326036713,31.74,77983.35,63.1,0.06685,7e-05,7.9903]
[1779326038006,31.74,77984.21,63.1,0.0669,7e-05,7.99514]
[1779326039725,31.74,77983.5,63.1,0.06685,7e-05,7.99045]
[1779326043676,31.74,77984.46,63.1,0.06691,7e-05,7.99552]
[1779326044801,31.74,77993.15,63.1,0.06748,7e-05,8.04917]
[1779326045112,31.74,77993.15,63.1,0.06748,7e-05,8.04917]
[1779326049696,31.74,77987.27,63.1,0.06707,7e-05,8.0106]
[1779326050086,31.73,77990.87,63.1,0.0673,7e-05,8.03222]
[1779326055895,31.73,78000.14,63.1,0.06789,7e-05,8.08781]
[1779326061090,31.72,78004.44,63.1,0.06815,7e-05,8.11195]
[1779326061135,31.72,78005.56,63.1,0.06821,7e-05,8.11782]
[1779326066940,31.72,78010.05,63.1,0.06851,7e-05,8.14586]
[1779326071975,31.72,78009.69,63.1,0.06845,7e-05,8.1392]
[1779326077010,31.72,78004.74,63.1,0.06812,7e-05,8.1079]
[1779326080692,31.72,78006.29,63.1,0.06822,7e-05,8.1176]
[1779326080947,31.72,78006.69,63.1,0.06825,7e-05,8.12008]
[1779326081903,31.72,78013.23,63.1,0.06869,7e-05,8.16134]
[1779326083610,31.72,78013.52,63.1,0.06871,7e-05,8.16306]
[1779326084073,31.72,78015.31,63.1,0.06883,7e-05,8.17437]
[1779326084183,31.72,78015.31,63.1,0.06883,7e-05,8.17437]
[1779326084386,31.72,78015.31,63.1,0.06883,7e-05,8.17437]
[1779326084432,31.72,78020.37,63.1,0.06917,7e-05,8.20619]
[1779326087081,31.72,78032.66,63.1,0.07002,7e-05,8.28495]
[1779326088073,31.72,78032.66,63.1,0.07002,7e-05,8.28495]
[1779326088787,31.72,78032.66,63.1,0.07002,7e-05,8.28495]
[1779326088823,31.72,78041.14,63.1,0.07061,7e-05,8.33913]
[1779326089447,31.72,78054.23,63.1,0.07152,7e-05,8.42293]
[1779326090189,31.72,78054.23,63.1,0.07152,7e-05,8.42293]
[1779326090377,31.72,78053.73,63.1,0.07148,7e-05,8.41972]
[1779326094671,31.72,78051.63,63.1,0.07132,7e-05,8.40468]
[1779326094696,31.72,78050.74,63.1,0.07125,7e-05,8.39848]
[1779326095291,31.72,78050.74,63.1,0.07125,7e-05,8.39848]
[1779326095513,31.72,78050.74,63.1,0.07125,7e-05,8.39848]
[1779326095602,31.72,78049.59,63.1,0.07117,7e-05,8.39115]
[1779326101039,31.72,78055.63,63.1,0.07156,7e-05,8.4274]
[1779326101600,31.72,78055.63,63.1,0.07156,7e-05,8.4274]
[1779326101659,31.71,78058.06,63.1,0.07173,7e-05,8.44245]
[1779326102657,31.71,78058.06,63.1,0.07173,7e-05,8.44245]
[1779326103202,31.71,78062.99,63.1,0.07207,7e-05,8.47407]
[1779326103720,31.71,78060.48,63.1,0.0719,7e-05,8.45784]
[1779326105239,31.7,78042.81,63.1,0.0706,7e-05,8.33842]
[1779326106793,31.7,78042.81,63.1,0.0706,7e-05,8.33842]
[1779326107127,31.7,78040.7,63.1,0.07045,7e-05,8.32457]
[1779326109427,31.7,78040.42,63.1,0.07043,7e-05,8.32255]
[1779326109528,31.7,78040.65,63.1,0.07044,7e-05,8.32364]
[1779326112290,31.7,78056.6,63.1,0.07155,7e-05,8.4259]
[1779326114152,31.7,78064.99,63.1,0.07213,7e-05,8.47986]
[1779326115946,31.7,78072.86,63.1,0.07269,7e-05,8.53059]
[1779326116468,31.7,78072.86,63.1,0.07269,7e-05,8.53059]
[1779326116974,31.7,78072.86,63.1,0.07269,7e-05,8.53058]
[1779326117137,31.7,78072.86,63.1,0.07269,7e-05,8.53058]
[1779326117993,31.7,78072.86,63.1,0.07269,7e-05,8.53058]
[1779326118235,31.7,78072.86,63.1,0.07269,7e-05,8.53058]
[1779326119951,31.7,78076.06,63.1,0.07291,7e-05,8.55108]
[1779326119979,31.7,78076.06,63.1,0.07291,7e-05,8.55108]
[1779326120318,31.7,78076.06,63.1,0.07291,7e-05,8.55108]
[1779326121118,31.7,78076.06,63.1,0.07291,7e-05,8.55108]
[1779326122327,31.7,78084.89,63.1,0.07354,7e-05,8.60812]
[1779326123102,31.7,78090.64,63.1,0.07394,7e-05,8.64497]
[1779326123563,31.7,78090.64,63.1,0.07394,7e-05,8.64497]
[1779326123976,31.7,78081.2,63.1,0.07327,7e-05,8.58334]
[1779326124768,31.7,78081.2,63.1,0.07327,7e-05,8.58334]
[1779326125740,31.7,78070.71,63.1,0.07252,7e-05,8.51527]
[1779326126216,31.7,78074.0,63.1,0.07275,7e-05,8.53584]
[1779326126688,31.7,78074.0,63.1,0.07275,7e-05,8.53584]
[1779326127223,31.7,78074.66,63.1,0.07279,7e-05,8.53992]
[1779326129229,31.7,78076.92,63.1,0.07295,7e-05,8.55414]
[1779326129482,31.7,78075.33,63.1,0.07283,7e-05,8.54366]
[1779326130648,31.7,78075.33,63.1,0.07283,7e-05,8.54366]
[1779326130718,31.7,78070.77,63.1,0.0725,7e-05,8.51352]
[1779326131610,31.7,78070.77,63.1,0.0725,7e-05,8.51352]
[1779326132832,31.7,78075.36,63.1,0.07279,7e-05,8.53893]
[1779326133646,31.7,78078.94,63.1,0.07304,7e-05,8.5619]
[1779326133818,31.7,78078.94,63.1,0.07304,7e-05,8.5619]
[1779326137694,31.69,78085.06,63.1,0.07347,7e-05,8.60064]
[1779326139674,31.69,78082.75,63.1,0.0733,7e-05,8.58512]
[1779326141809,31.69,78078.42,63.1,0.07299,7e-05,8.55662]
[1779326144720,31.69,78076.74,63.1,0.07286,7e-05,8.54515]
[1779326146633,31.69,78075.76,63.1,0.07279,7e-05,8.53843]
[1779326147588,31.69,78077.92,63.1,0.07294,7e-05,8.55221]
[1779326147801,31.69,78077.92,63.1,0.07294,7e-05,8.55221]
[1779326147816,31.69,78092.06,63.1,0.07394,7e-05,8.64372]
[1779326148201,31.69,78092.06,63.1,0.07394,7e-05,8.64372]
[1779326148292,31.69,78092.06,63.1,0.07394,7e-05,8.64372]
[1779326150854,31.69,78093.79,63.1,0.07406,7e-05,8.65426]
[1779326151055,31.69,78091.57,63.1,0.0739,7e-05,8.63945]
[1779326151583,31.69,78091.57,63.1,0.0739,7e-05,8.63945]
[1779326152059,31.69,78083.67,63.1,0.07333,7e-05,8.58781]
[1779326152138,31.69,78083.67,63.1,0.07333,7e-05,8.58781]
[1779326152425,31.69,78083.67,63.1,0.07333,7e-05,8.58781]
[1779326153063,31.69,78082.21,63.1,0.07322,7e-05,8.57808]
[1779326158354,31.68,78081.96,63.1,0.07319,7e-05,8.57529]
[1779326160361,31.68,78089.67,63.1,0.07373,7e-05,8.62483]
[1779326161361,31.68,78088.22,63.1,0.07363,7e-05,8.61509]
[1779326162430,31.68,78090.26,63.1,0.07377,7e-05,8.62804]
[1779326167775,31.68,78081.92,63.1,0.07316,7e-05,8.57228]
[1779326169791,31.68,78068.02,63.1,0.07217,7e-05,8.48205]
[1779326170315,31.68,78068.02,63.1,0.07217,7e-05,8.48205]
[1779326171003,31.68,78065.09,63.1,0.07196,7e-05,8.46307]
[1779326173689,31.68,78064.59,63.1,0.07193,7e-05,8.45969]
[1779326178927,31.68,78053.12,63.1,0.07112,7e-05,8.38571]
[1779326183898,31.68,78039.26,63.1,0.07017,7e-05,8.29763]
[1779326188933,31.68,78042.22,63.1,0.07038,7e-05,8.31733]
[1779326191153,31.68,78042.42,63.1,0.0704,7e-05,8.31894]
[1779326196664,31.68,78037.44,63.1,0.07003,7e-05,8.28393]
[1779326202028,31.69,78028.06,63.1,0.06941,7e-05,8.22653]
[1779326207063,31.69,78031.67,63.1,0.06968,7e-05,8.25096]
[1779326212098,31.69,78030.16,63.1,0.06959,7e-05,8.24281]
[1779326217133,31.69,78028.17,63.1,0.06947,7e-05,8.23163]
[1779326222168,31.7,78028.14,63.1,0.06948,7e-05,8.23305]
[1779326227203,31.7,78027.33,63.1,0.06945,7e-05,8.22949]
[1779326230694,31.7,78023.14,63.1,0.06917,7e-05,8.2036]
[1779326232664,31.7,78017.12,63.1,0.06877,7e-05,8.16631]
[1779326233491,31.7,78011.86,63.1,0.06842,7e-05,8.13358]
[1779326233592,31.7,78010.63,63.1,0.06834,7e-05,8.12631]
[1779326234114,31.7,78010.63,63.1,0.06834,7e-05,8.12631]
[1779326234666,31.7,78010.63,63.1,0.06834,7e-05,8.12631]
[1779326236607,31.7,78004.91,63.1,0.06795,7e-05,8.09028]
[1779326236687,31.7,78003.37,63.1,0.06785,7e-05,8.08064]
[1779326242310,31.7,77990.85,63.1,0.06698,7e-05,7.99925]
[1779326247345,31.69,77980.85,63.1,0.0663,7e-05,7.93505]
[1779326252138,31.69,77979.3,63.1,0.06615,7e-05,7.92006]
[1779326257415,31.69,77974.57,63.1,0.06582,7e-05,7.88903]
[1779326260436,31.69,77986.57,63.1,0.0666,7e-05,7.96263]
[1779326265471,31.68,77989.44,63.1,0.06677,7e-05,7.97858]
[1779326269499,31.68,77976.73,63.1,0.06592,7e-05,7.8982]
[1779326274534,31.68,77980.44,63.1,0.06615,7e-05,7.91971]
[1779326279571,31.68,77980.24,63.1,0.06611,7e-05,7.91684]
[1779326282015,31.68,77979.32,63.1,0.06605,7e-05,7.9108]
[1779326282773,31.67,77981.71,63.1,0.0662,7e-05,7.92532]
[1779326288639,31.67,77980.65,63.1,0.06611,7e-05,7.91631]
[1779326293675,31.67,77973.49,63.1,0.06562,7e-05,7.87037]
[1779326298712,31.67,77969.84,63.1,0.06537,7e-05,7.8466]
[1779326299924,31.67,77969.84,63.1,0.06537,7e-05,7.8466]
[1779326299983,31.67,77969.84,63.1,0.06537,7e-05,7.8466]
[1779326300232,31.67,77969.84,63.1,0.06537,7e-05,7.84639]
[1779326301132,31.67,77962.02,63.1,0.06486,6e-05,7.79794]
[1779326301761,31.67,77962.02,63.1,0.06486,6e-05,7.79794]
[1779326301766,31.67,77962.02,63.1,0.06486,6e-05,7.79794]
[1779326302219,31.66,77955.42,63.1,0.06443,6e-05,7.75723]
[1779326302254,31.66,77955.42,63.1,0.06443,6e-05,7.75723]
[1779326305265,31.66,77941.18,63.1,0.06351,6e-05,7.67006]
[1779326307746,31.67,77928.88,63.1,0.06273,6e-05,7.59544]
[1779326314237,31.67,77940.78,63.1,0.06347,6e-05,7.66481]
[1779326317013,31.67,77911.19,63.1,0.06161,6e-05,7.48598]
[1779326322189,31.67,77900.76,63.1,0.06098,6e-05,7.4252]
[1779326328372,31.67,77896.15,63.1,0.06072,6e-05,7.39991]
[1779326333995,31.68,77899.46,63.1,0.06096,6e-05,7.4229]
[1779326341046,31.69,77899.24,63.1,0.06098,6e-05,7.42476]
[1779326344171,31.69,77880.86,63.1,0.05986,6e-05,7.31662]
[1779326344967,31.69,77880.86,63.1,0.05986,6e-05,7.31662]
[1779326345076,31.69,77863.64,63.1,0.05882,6e-05,7.2155]
[1779326345894,31.69,77863.64,63.1,0.05882,6e-05,7.2155]
[1779326346083,31.69,77860.61,63.1,0.05865,6e-05,7.19847]
[1779326347003,31.69,77860.61,63.1,0.05865,6e-05,7.19847]
[1779326347227,31.69,77850.63,63.1,0.05806,6e-05,7.14013]
[1779326347305,31.69,77850.63,63.1,0.05806,6e-05,7.14013]
[1779326347317,31.69,77850.63,63.1,0.05806,6e-05,7.14013]
[1779326347474,31.69,77850.63,63.1,0.05806,6e-05,7.14013]
[1779326347978,31.69,77850.63,63.1,0.05806,6e-05,7.14013]
[1779326349069,31.69,77845.75,63.1,0.05777,6e-05,7.11188]
[1779326349124,31.69,77845.75,63.1,0.05777,6e-05,7.11188]
[1779326349336,31.69,77847.31,63.1,0.05786,6e-05,7.12127]
[1779326349412,31.69,77847.31,63.1,0.05786,6e-05,7.12127]
[1779326350011,31.69,77847.31,63.1,0.05786,6e-05,7.12127]
[1779326350285,31.69,77854.23,63.1,0.05828,6e-05,7.162]
[1779326351235,31.69,77856.48,63.1,0.05841,6e-05,7.17539]
[1779326351769,31.69,77856.48,63.1,0.05841,6e-05,7.17539]
[1779326351928,31.69,77856.48,63.1,0.05841,6e-05,7.17539]
[1779326352130,31.69,77845.52,63.1,0.05776,6e-05,7.11147]
[1779326352295,31.69,77845.52,63.1,0.05776,6e-05,7.11147]
[1779326356686,31.69,77839.65,63.1,0.05741,6e-05,7.07635]
[1779326357337,31.69,77848.5,63.1,0.05793,6e-05,7.12771]
[1779326357535,31.69,77848.5,63.1,0.05793,6e-05,7.12771]
[1779326357771,31.69,77848.5,63.1,0.05793,6e-05,7.12771]
[1779326357817,31.69,77848.5,63.1,0.05793,6e-05,7.12771]
[1779326358001,31.69,77848.5,63.1,0.05793,6e-05,7.12771]
[1779326358150,31.69,77848.5,63.1,0.05793,6e-05,7.12771]
[1779326358187,31.69,77846.81,63.1,0.05784,6e-05,7.11874]
[1779326358403,31.69,77846.81,63.1,0.05784,6e-05,7.11874]
[1779326358469,31.69,77846.81,63.1,0.05784,6e-05,7.11874]
[1779326359264,31.69,77838.86,63.1,0.05736,6e-05,7.07213]
[1779326359399,31.69,77838.86,63.1,0.05736,6e-05,7.07213]
[1779326360438,31.69,77836.45,63.1,0.05722,6e-05,7.05791]
[1779326363043,31.69,77834.67,63.1,0.05711,6e-05,7.04718]
[1779326368261,31.69,77834.35,63.1,0.05708,6e-05,7.04417]
[1779326373651,31.69,77830.75,63.1,0.05683,6e-05,7.01877]
[1779326375305,31.69,77824.06,63.1,0.05644,6e-05,6.9798]
[1779326378941,31.69,77821.05,63.1,0.05626,6e-05,6.96222]
[1779326383023,31.69,77833.23,63.1,0.05697,6e-05,7.03219]
[1779326384969,31.69,77838.73,63.1,0.05729,6e-05,7.06352]
[1779326384976,31.69,77838.73,63.1,0.05729,6e-05,7.06352]
[1779326385061,31.68,77838.37,63.1,0.05726,6e-05,7.0612]
[1779326388842,31.69,77839.79,63.1,0.05735,6e-05,7.07027]
[1779326388865,31.69,77839.79,63.1,0.05735,6e-05,7.07027]
[1779326389108,31.69,77839.01,63.1,0.05732,6e-05,7.06653]
[1779326394901,31.69,77828.74,63.1,0.05671,6e-05,7.00623]
[1779326395699,31.69,77829.05,63.1,0.05672,6e-05,7.00771]
[1779326401494,31.68,77823.4,63.1,0.05638,6e-05,6.97434]
[1779326406530,31.68,77824.38,63.1,0.05644,6e-05,6.97951]
[1779326407274,31.68,77824.38,63.1,0.05644,6e-05,6.97951]
[1779326412572,31.68,77820.66,63.1,0.05622,6e-05,6.95765]
[1779326417611,31.68,77819.27,63.1,0.05613,6e-05,6.94947]
[1779326423653,31.68,77820.92,63.1,0.05623,6e-05,6.95891]
[1779326428688,31.68,77826.58,63.1,0.05656,6e-05,6.99137]
[1779326433723,31.68,77830.23,63.1,0.05674,6e-05,7.00814]
[1779326436745,31.68,77835.41,63.1,0.05704,6e-05,7.03793]
[1779326436746,31.68,77835.41,63.1,0.05704,6e-05,7.03793]
[1779326436791,31.68,77837.52,63.1,0.05716,6e-05,7.05001]
[1779326437641,31.68,77837.52,63.1,0.05716,6e-05,7.05001]
[1779326438030,31.68,77837.52,63.1,0.05716,6e-05,7.05001]
[1779326438520,31.68,77839.97,63.1,0.05731,6e-05,7.06462]
[1779326439224,31.68,77841.49,63.1,0.0574,6e-05,7.07381]
[1779326444803,31.69,77851.55,63.1,0.05806,6e-05,7.1381]
[1779326445774,31.69,77851.55,63.1,0.05806,6e-05,7.1381]
[1779326451852,31.7,77859.27,63.1,0.05857,6e-05,7.18891]
[1779326454886,31.7,77854.58,63.1,0.05831,6e-05,7.16297]
[1779326454986,31.71,77854.7,63.1,0.05833,6e-05,7.16446]
[1779326460915,31.71,77848.73,63.1,0.05798,6e-05,7.13055]
[1779326463010,31.71,77850.31,63.1,0.05808,6e-05,7.13996]
[1779326466530,31.71,77849.47,63.1,0.05803,6e-05,7.13569]
[1779326466763,31.71,77849.47,63.1,0.05803,6e-05,7.13569]
[1779326474006,31.71,77846.61,63.1,0.05788,6e-05,7.12037]
[1779326474888,31.71,77846.61,63.1,0.05788,6e-05,7.12037]
[1779326475078,31.71,77846.61,63.1,0.05788,6e-05,7.12037]
[1779326475393,31.71,77836.0,63.1,0.05725,6e-05,7.05878]
[1779326475630,31.71,77836.0,63.1,0.05725,6e-05,7.05878]
[1779326475998,31.71,77836.0,63.1,0.05725,6e-05,7.05878]
[1779326476025,31.71,77833.22,63.1,0.05709,6e-05,7.04292]
[1779326481037,31.71,77827.2,63.1,0.05673,6e-05,7.0071]
[1779326481038,31.71,77827.2,63.1,0.05673,6e-05,7.0071]
[1779326485949,31.71,77816.63,63.1,0.0561,6e-05,6.94545]
[1779326486584,31.71,77814.63,63.1,0.05599,6e-05,6.93386]
[1779326492137,31.71,77807.6,63.1,0.05555,6e-05,6.8896]
[1779326492359,31.71,77807.6,63.1,0.05555,6e-05,6.8896]
[1779326498179,31.71,77808.21,63.1,0.05559,6e-05,6.89315]
[1779326498911,31.71,77808.21,63.1,0.05559,6e-05,6.89315]
[1779326502370,31.71,77811.48,63.1,0.05578,6e-05,6.91196]
[1779326505657,31.71,77812.56,63.1,0.05584,6e-05,6.91811]
[1779326510625,31.71,77821.49,63.1,0.05635,6e-05,6.96911]
[1779326513477,31.71,77825.58,63.1,0.05659,6e-05,6.99243]
[1779326514977,31.71,77827.62,63.1,0.05671,6e-05,7.0041]
[1779326515738,31.71,77830.15,63.1,0.05685,6e-05,7.01859]
[1779326516230,31.71,77830.15,63.1,0.05685,6e-05,7.01859]
[1779326519233,31.71,77839.78,63.1,0.05741,6e-05,7.07387]
[1779326524361,31.7,77840.33,63.1,0.05743,6e-05,7.07553]
[1779326524676,31.7,77840.33,63.1,0.05743,6e-05,7.07553]
[1779326525033,31.7,77840.33,63.1,0.05743,6e-05,7.07553]
[1779326530403,31.7,77852.31,63.1,0.05812,6e-05,7.14362]
[1779326535438,31.7,77854.35,63.1,0.05822,6e-05,7.15354]
[1779326540473,31.69,77856.92,63.1,0.05836,6e-05,7.16648]
[1779326545508,31.69,77856.34,63.1,0.0583,6e-05,7.16094]
[1779326550543,31.69,77854.66,63.1,0.05818,6e-05,7.14895]
[1779326555578,31.68,77858.48,63.1,0.05835,6e-05,7.16539]
[1779326560613,31.68,77858.89,63.1,0.05836,6e-05,7.16556]
[1779326565648,31.67,77854.84,63.1,0.05809,6e-05,7.13957]
[1779326570683,31.67,77850.27,63.1,0.0578,6e-05,7.11084]
[1779326571802,31.67,77850.27,63.1,0.0578,6e-05,7.11084]
[1779326577732,31.67,77839.85,63.1,0.05715,6e-05,7.04755]
[1779326578442,31.67,77839.85,63.1,0.05715,6e-05,7.04755]
[1779326583774,31.66,77842.11,63.1,0.05727,6e-05,7.05898]
[1779326588809,31.66,77845.41,63.1,0.05745,6e-05,7.07669]
[1779326589457,31.66,77845.41,63.1,0.05745,6e-05,7.07669]
[1779326594818,31.66,77848.4,63.1,0.05761,6e-05,7.09254]
[1779326595036,31.66,77848.4,63.1,0.05761,6e-05,7.09254]
[1779326595777,31.66,77847.6,63.1,0.05756,6e-05,7.08753]
[1779326600955,31.65,77847.78,63.1,0.05755,6e-05,7.0869]
[1779326606936,31.65,77855.76,63.1,0.058,6e-05,7.13084]
[1779326612979,31.64,77855.21,63.1,0.05791,6e-05,7.12139]
[1779326618014,31.64,77854.81,63.1,0.05787,6e-05,7.1171]
[1779326623051,31.64,77855.83,63.1,0.05791,6e-05,7.12114]
[1779326628086,31.63,77859.19,63.1,0.05809,6e-05,7.13886]
[1779326633121,31.63,77864.65,63.1,0.0584,6e-05,7.16878]
[1779326638155,31.63,77864.51,63.1,0.05836,6e-05,7.16569]
[1779326643191,31.62,77863.02,63.1,0.05825,6e-05,7.15482]
[1779326648784,31.62,77863.14,63.1,0.05824,6e-05,7.15386]
[1779326654268,31.62,77850.94,63.1,0.05749,6e-05,7.08007]
[1779326654520,31.62,77850.94,63.1,0.05749,6e-05,7.08007]
[1779326661317,31.61,77850.16,63.1,0.05742,6e-05,7.07356]
[1779326664694,31.61,77850.16,63.1,0.05742,6e-05,7.07277]
[1779326664695,31.61,77850.16,63.1,0.05742,6e-05,7.07277]
[1779326665129,31.61,77850.16,63.1,0.05742,6e-05,7.07277]
[1779326665345,31.61,77856.0,63.1,0.05776,6e-05,7.1066]
[1779326669241,31.61,77857.39,63.1,0.05785,6e-05,7.11542]
[1779326669342,31.61,77857.39,63.1,0.05785,6e-05,7.11565]
[1779326671307,31.61,77857.25,63.1,0.05784,6e-05,7.1145]
[1779326671387,31.61,77857.39,63.1,0.05782,6e-05,7.11118]
[1779326673364,31.61,77855.51,63.1,0.05771,6e-05,7.10042]
[1779326673401,31.61,77855.43,63.1,0.05771,6e-05,7.10021]
[1779326678436,31.61,77853.43,63.1,0.05757,6e-05,7.08711]
[1779326681456,31.61,77851.88,63.1,0.05747,6e-05,7.07726]
[1779326683473,31.61,77852.97,63.1,0.05753,6e-05,7.0831]
[1779326688556,31.6,77850.26,63.1,0.05736,6e-05,7.06604]
[1779326693591,31.6,77851.8,63.1,0.05744,6e-05,7.07382]
[1779326695341,31.6,77851.8,63.1,0.05744,6e-05,7.07382]
[1779326696944,31.6,77848.07,63.1,0.05721,6e-05,7.05159]
[1779326697121,31.6,77848.07,63.1,0.05721,6e-05,7.05159]
[1779326697450,31.6,77848.07,63.1,0.05721,6e-05,7.05159]
[1779326697548,31.6,77833.26,63.1,0.05634,6e-05,6.96539]
[1779326698095,31.6,77833.26,63.1,0.05634,6e-05,6.96539]
[1779326698455,31.6,77833.26,63.1,0.05634,6e-05,6.96539]
[1779326698526,31.6,77833.26,63.1,0.05634,6e-05,6.96539]
[1779326698571,31.6,77823.78,63.1,0.05579,6e-05,6.91074]
[1779326699180,31.6,77823.78,63.1,0.05579,6e-05,6.91074]
[1779326704211,31.6,77831.65,63.1,0.05624,6e-05,6.95593]
[1779326709704,31.6,77824.86,63.1,0.05585,6e-05,6.91673]
[1779326714572,31.6,77826.03,63.1,0.05592,6e-05,6.92361]
[1779326720615,31.6,77822.44,63.1,0.05571,6e-05,6.90338]
[1779326729137,31.6,77810.86,63.1,0.05506,6e-05,6.83831]
[1779326734879,31.61,77800.97,63.1,0.05448,6e-05,6.77981]
[1779326739914,31.61,77797.95,63.1,0.05433,6e-05,6.76447]
[1779326745308,31.61,77795.63,63.1,0.05421,6e-05,6.75259]
[1779326750991,31.62,77784.32,63.1,0.0536,6e-05,6.69128]
[1779326756025,31.62,77786.23,63.1,0.05373,6e-05,6.70402]
[1779326761060,31.62,77785.63,63.1,0.05371,6e-05,6.70264]
[1779326766098,31.63,77780.71,63.1,0.05346,6e-05,6.67684]
[1779326771133,31.63,77771.78,63.1,0.05298,6e-05,6.62901]
[1779326773146,31.63,77784.92,63.1,0.05373,6e-05,6.70381]
[1779326776663,31.64,77776.19,63.1,0.05325,6e-05,6.65576]
[1779326777175,31.64,77761.58,63.1,0.05244,6e-05,6.57443]
[1779326777791,31.64,77761.58,63.1,0.05244,6e-05,6.57443]
[1779326778189,31.64,77761.58,63.1,0.05244,6e-05,6.57443]
[1779326780824,31.64,77760.03,63.1,0.05237,6e-05,6.56752]
[1779326781024,31.64,77760.03,63.1,0.05237,6e-05,6.56752]
[1779326781696,31.64,77761.02,63.1,0.05243,6e-05,6.57361]
[1779326781947,31.64,77761.02,63.1,0.05243,6e-05,6.57361]
[1779326782173,31.64,77761.02,63.1,0.05243,6e-05,6.57361]
[1779326784543,31.64,77767.59,63.1,0.05281,6e-05,6.61137]
[1779326787798,31.65,77764.17,63.1,0.05264,6e-05,6.59425]
[1779326793288,31.65,77764.71,63.1,0.05267,6e-05,6.59668]
[1779326793869,31.65,77764.71,63.1,0.05267,6e-05,6.59668]
[1779326799802,31.66,77764.15,63.1,0.05267,6e-05,6.59612]
[1779326802649,31.66,77764.19,63.1,0.05268,6e-05,6.59787]
[1779326804017,31.66,77767.39,63.1,0.05287,6e-05,6.61676]
[1779326804635,31.66,77767.39,63.1,0.05287,6e-05,6.61676]
[1779326811415,31.67,77773.61,63.1,0.05325,6e-05,6.65523]
[1779326816450,31.67,77777.49,63.1,0.05349,6e-05,6.67893]
[1779326821485,31.67,77775.08,63.1,0.05337,6e-05,6.66719]
[1779326826520,31.68,77777.34,63.1,0.05352,6e-05,6.68173]
[1779326830549,31.68,77792.72,63.1,0.0544,6e-05,6.76974]
[1779326834238,31.68,77795.77,63.1,0.05458,6e-05,6.78758]
[1779326839612,31.68,77796.59,63.1,0.05463,6e-05,6.79324]
[1779326844647,31.68,77796.88,63.1,0.05466,6e-05,6.79571]
[1779326849682,31.68,77796.78,63.1,0.05466,6e-05,6.79602]
[1779326855724,31.69,77795.79,63.1,0.05459,6e-05,6.78778]
[1779326860741,31.69,77795.02,63.1,0.05455,6e-05,6.78421]
[1779326864857,31.69,77799.83,63.1,0.05483,6e-05,6.81223]
[1779326866915,31.69,77799.83,63.1,0.05484,6e-05,6.81255]
[1779326872843,31.69,77797.85,63.1,0.05474,6e-05,6.80246]
[1779326877877,31.69,77793.79,63.1,0.05452,6e-05,6.78046]
[1779326883379,31.7,77794.41,63.1,0.05456,6e-05,6.78484]
[1779326888957,31.7,77795.94,63.1,0.05466,6e-05,6.79494]
[1779326893993,31.7,77798.46,63.1,0.05481,6e-05,6.8102]
[1779326899847,31.7,77797.37,63.1,0.05476,6e-05,6.80471]
[1779326905071,31.7,77797.19,63.1,0.05476,6e-05,6.80494]
[1779326910105,31.71,77798.83,63.1,0.05487,6e-05,6.81532]
[1779326915141,31.71,77796.35,63.1,0.05471,6e-05,6.79837]
[1779326920176,31.71,77793.93,63.1,0.05458,6e-05,6.78561]
[1779326925211,31.71,77792.36,63.1,0.0545,6e-05,6.77781]
[1779326928660,31.71,77792.39,63.1,0.05451,6e-05,6.77843]
[1779326934274,31.71,77793.44,63.1,0.05458,6e-05,6.78595]
[1779326939309,31.72,77794.71,63.1,0.05467,6e-05,6.79418]
[1779326944344,31.72,77795.45,63.1,0.05472,6e-05,6.79937]
[1779326951392,31.72,77794.57,63.1,0.05468,6e-05,6.79572]
[1779326955410,31.72,77794.21,63.1,0.05466,6e-05,6.79408]
[1779326961462,31.72,77798.68,63.1,0.05494,6e-05,6.82105]
[1779326966498,31.73,77799.19,63.1,0.05497,6e-05,6.82475]
[1779326971521,31.73,77800.08,63.1,0.05503,6e-05,6.83026]
[1779326976568,31.73,77809.26,63.1,0.05554,6e-05,6.87965]
[1779326981603,31.73,77810.6,63.1,0.05562,6e-05,6.88767]
[1779326986639,31.73,77811.23,63.1,0.05566,6e-05,6.89161]
[1779326991674,31.73,77813.01,63.1,0.05576,6e-05,6.90212]
[1779326996709,31.73,77812.38,63.1,0.05573,6e-05,6.89886]
[1779327000781,31.73,77808.61,63.1,0.05551,6e-05,6.87755]
[1779327001393,31.73,77802.07,63.1,0.05514,6e-05,6.84034]
[1779327001750,31.73,77782.06,63.1,0.05401,6e-05,6.72708]
[1779327005206,31.73,77775.63,63.1,0.05366,6e-05,6.69202]
[1779327008085,31.74,77773.73,63.1,0.05356,6e-05,6.68257]
[1779327013833,31.74,77770.61,63.1,0.05341,6e-05,6.66767]
[1779327018869,31.74,77770.81,63.1,0.05345,6e-05,6.67088]
[1779327023904,31.75,77775.09,63.1,0.0537,6e-05,6.69677]
[1779327027697,31.75,77777.68,63.1,0.05386,6e-05,6.71202]
[1779327032969,31.75,77770.79,63.1,0.05347,6e-05,6.67227]
[1779327035171,31.75,77772.15,63.1,0.05355,6e-05,6.68028]
[1779327041026,31.76,77771.93,63.1,0.05356,6e-05,6.68157]
[1779327046061,31.76,77771.83,63.1,0.05358,6e-05,6.6829]
[1779327051096,31.77,77765.21,63.1,0.05323,6e-05,6.64771]
[1779327054746,31.77,77765.76,63.1,0.05327,6e-05,6.65166]
[1779327054999,31.77,77765.74,63.1,0.05327,6e-05,6.6524]
[1779327055999,31.77,77765.74,63.1,0.05327,6e-05,6.6524]
[1779327056769,31.77,77765.74,63.1,0.05327,6e-05,6.6524]
[1779327056994,31.77,77765.7,63.1,0.05328,6e-05,6.65304]
[1779327062182,31.77,77760.99,63.1,0.05304,6e-05,6.62885]
[1779327067216,31.78,77754.07,63.1,0.05268,6e-05,6.59267]
[1779327072252,31.78,77754.13,63.1,0.05271,6e-05,6.5956]
[1779327077532,31.79,77755.66,63.1,0.05282,6e-05,6.60671]
[1779327078556,31.79,77755.33,63.1,0.05281,6e-05,6.60538]
[1779327084338,31.79,77762.3,63.1,0.05323,6e-05,6.64773]
[1779327089373,31.8,77764.84,63.1,0.05339,6e-05,6.66409]
[1779327094408,31.8,77764.74,63.1,0.05338,6e-05,6.66185]
[1779327099443,31.81,77765.2,63.1,0.05343,6e-05,6.66646]
[1779327104480,31.81,77766.43,63.1,0.05352,6e-05,6.67536]
[1779327109515,31.81,77762.62,63.1,0.05332,6e-05,6.65608]
[1779327114549,31.82,77764.97,63.1,0.05348,6e-05,6.67135]
[1779327117913,31.82,77763.77,63.1,0.05342,6e-05,6.66545]
[1779327127641,31.83,77761.44,63.1,0.05334,6e-05,6.65714]
[1779327135697,31.83,77761.06,63.1,0.05335,6e-05,6.65834]
[1779327140732,31.84,77761.58,63.1,0.0534,6e-05,6.66332]
[1779327145767,31.84,77760.69,63.1,0.05337,6e-05,6.6604]
[1779327151810,31.84,77762.28,63.1,0.05346,6e-05,6.66799]
[1779327156845,31.85,77766.0,63.1,0.05368,6e-05,6.69075]
[1779327161880,31.85,77767.32,63.1,0.05377,6e-05,6.6999]
[1779327166918,31.85,77764.56,63.1,0.05364,6e-05,6.68621]
[1779327171952,31.86,77765.6,63.1,0.05371,6e-05,6.69382]
[1779327176987,31.86,77761.67,63.1,0.05351,6e-05,6.6736]
[1779327182069,31.86,77762.83,63.1,0.05359,6e-05,6.68163]
[1779327187072,31.87,77760.37,63.1,0.05348,6e-05,6.67016]
[1779327192109,31.87,77759.6,63.1,0.05346,6e-05,6.66781]
[1779327197146,31.88,77760.85,63.1,0.05354,6e-05,6.67671]
[1779327202181,31.88,77762.17,63.1,0.05364,6e-05,6.68597]
[1779327207216,31.88,77767.15,63.1,0.05393,6e-05,6.71551]
[1779327209050,31.88,77767.15,63.1,0.05393,6e-05,6.71551]
[1779327210032,31.88,77766.94,63.1,0.05392,6e-05,6.71465]
[1779327210763,31.88,77766.94,63.1,0.05393,6e-05,6.71497]
[1779327215911,31.89,77773.1,63.1,0.05426,6e-05,6.74737]
[1779327220827,31.89,77778.3,63.1,0.05457,6e-05,6.77792]
[1779327221075,31.89,77788.73,63.1,0.05516,6e-05,6.83736]
[1779327224933,31.89,77792.66,63.1,0.0554,6e-05,6.86113]
[1779327224938,31.89,77792.66,63.1,0.0554,6e-05,6.86113]
[1779327224950,31.89,77792.55,63.1,0.05541,6e-05,6.86194]
[1779327230388,31.89,77794.84,63.1,0.05555,6e-05,6.87526]
[1779327235423,31.89,77799.78,63.1,0.05583,6e-05,6.90361]
[1779327240458,31.89,77800.05,63.1,0.05585,6e-05,6.90511]
[1779327248514,31.89,77800.62,63.1,0.05588,6e-05,6.90828]
[1779327253549,31.89,77800.55,63.1,0.05587,6e-05,6.90783]
[1779327258584,31.89,77800.41,63.1,0.05587,6e-05,6.90701]
[1779327263619,31.89,77800.17,63.1,0.05585,6e-05,6.90563]
[1779327268654,31.89,77807.61,63.1,0.05628,6e-05,6.94785]
[1779327273689,31.89,77811.71,63.1,0.05648,6e-05,6.96717]
[1779327278724,31.89,77811.86,63.1,0.05649,6e-05,6.96743]
[1779327283758,31.89,77812.91,63.1,0.05654,6e-05,6.97291]
[1779327288794,31.89,77812.86,63.1,0.05653,6e-05,6.97208]
[1779327293829,31.89,77813.14,63.1,0.05655,6e-05,6.97319]
[1779327299871,31.89,77812.45,63.1,0.0565,6e-05,6.96874]
[1779327304905,31.89,77813.19,63.1,0.05654,6e-05,6.97258]
[1779327309941,31.89,77813.28,63.1,0.05654,6e-05,6.97269]
[1779327313445,31.89,77813.14,63.1,0.05653,6e-05,6.97169]
[1779327313580,31.89,77813.14,63.1,0.05653,6e-05,6.97169]
[1779327313969,31.89,77824.19,63.1,0.05717,6e-05,7.03521]
[1779327314872,31.89,77824.19,63.1,0.05717,6e-05,7.03521]
[1779327314976,31.89,77831.02,63.1,0.05758,6e-05,7.07517]
[1779327315208,31.89,77831.02,63.1,0.05758,6e-05,7.07517]
[1779327315983,31.89,77831.77,63.1,0.05763,6e-05,7.07993]
[1779327321021,31.89,77834.3,63.1,0.0578,6e-05,7.09653]
[1779327326056,31.89,77838.0,63.1,0.05804,6e-05,7.11965]
[1779327329910,31.9,77837.21,63.1,0.058,6e-05,7.11601]
[1779327330084,31.9,77837.16,63.1,0.058,6e-05,7.11603]
[1779327331971,31.9,77836.86,63.1,0.05795,6e-05,7.11013]
[1779327332098,31.9,77837.69,63.1,0.05799,6e-05,7.11461]
[1779327334640,31.9,77837.66,63.1,0.058,6e-05,7.11475]
[1779327334775,31.9,77837.66,63.1,0.058,6e-05,7.11475]
[1779327335119,31.9,77828.72,63.1,0.05747,6e-05,7.06356]
[1779327340158,31.9,77816.61,63.1,0.05676,6e-05,6.99279]
[1779327345192,31.89,77815.01,63.1,0.05665,6e-05,6.98291]
[1779327345226,31.89,77815.01,63.1,0.05665,6e-05,6.98291]
[1779327351235,31.89,77815.43,63.1,0.05667,6e-05,6.98452]
[1779327356270,31.89,77815.03,63.1,0.05664,6e-05,6.98153]
[1779327361305,31.89,77814.9,63.1,0.05663,6e-05,6.98008]
[1779327366340,31.89,77814.89,63.1,0.05662,6e-05,6.97931]
[1779327371375,31.89,77808.66,63.1,0.05625,6e-05,6.94303]
[1779327377222,31.89,77804.55,63.1,0.05601,6e-05,6.91929]
[1779327379281,31.89,77799.16,63.1,0.0557,6e-05,6.8885]
[1779327385474,31.89,77809.06,63.1,0.05627,6e-05,6.94495]
[1779327390508,31.89,77809.73,63.1,0.05631,6e-05,6.94849]
[1779327395544,31.89,77809.76,63.1,0.05628,6e-05,6.94461]
[1779327400579,31.89,77807.04,63.1,0.05612,6e-05,6.92885]
[1779327405614,31.89,77807.45,63.1,0.05614,6e-05,6.93111]
[1779327410651,31.89,77809.28,63.1,0.05625,6e-05,6.94154]
[1779327415685,31.89,77809.06,63.1,0.05623,6e-05,6.94015]
[1779327423867,31.89,77809.02,63.1,0.05623,6e-05,6.93986]
[1779327430790,31.88,77808.55,63.1,0.0562,6e-05,6.9369]
[1779327435825,31.88,77809.25,63.1,0.05624,6e-05,6.94081]
[1779327440880,31.88,77803.63,63.1,0.05591,6e-05,6.90862]
[1779327445914,31.88,77803.71,63.1,0.05592,6e-05,6.90925]
[1779327450950,31.88,77804.34,63.1,0.05596,6e-05,6.91301]
[1779327455985,31.89,77804.9,63.1,0.05596,6e-05,6.91258]
[1779327461020,31.89,77803.89,63.1,0.05591,6e-05,6.90698]
[1779327466055,31.89,77803.45,63.1,0.05588,6e-05,6.90466]
[1779327471089,31.89,77803.23,63.1,0.05587,6e-05,6.90359]
[1779327476125,31.89,77793.39,63.1,0.05531,6e-05,6.84793]
[1779327481789,31.89,77791.3,63.1,0.0552,6e-05,6.83661]
[1779327482117,31.89,77791.3,63.1,0.0552,6e-05,6.83661]
[1779327482812,31.89,77790.6,63.1,0.05516,6e-05,6.83292]
[1779327485663,31.89,77774.67,63.1,0.05426,6e-05,6.74348]
[1779327492567,31.89,77768.46,63.1,0.05393,6e-05,6.71052]
[1779327499291,31.9,77760.31,63.1,0.0535,6e-05,6.66734]
[1779327504326,31.9,77756.64,63.1,0.05332,6e-05,6.6488]
[1779327509361,31.9,77759.76,63.1,0.05351,6e-05,6.66816]
[1779327515403,31.91,77765.38,63.1,0.05382,6e-05,6.69782]
[1779327520439,31.91,77764.85,63.1,0.0538,6e-05,6.6964]
[1779327525324,31.91,77769.13,63.1,0.05405,6e-05,6.7213]
[1779327530510,31.92,77770.77,63.1,0.05416,6e-05,6.73237]
[1779327533550,31.92,77769.49,63.1,0.0541,6e-05,6.72568]
[1779327539573,31.92,77766.0,63.1,0.05392,6e-05,6.70795]
[1779327544613,31.92,77757.94,63.1,0.05348,6e-05,6.66436]
[1779327545900,31.92,77757.94,63.1,0.05348,6e-05,6.66436]
[1779327551668,31.93,77757.83,63.1,0.0535,6e-05,6.66628]
[1779327557711,31.93,77766.05,63.1,0.05398,6e-05,6.71408]
[1779327562746,31.93,77770.94,63.1,0.05427,6e-05,6.74285]
[1779327567780,31.94,77769.06,63.1,0.05418,6e-05,6.73368]
[1779327572816,31.94,77768.99,63.1,0.05416,6e-05,6.73069]
[1779327576764,31.94,77767.05,63.1,0.05406,6e-05,6.72052]
[1779327582887,31.94,77767.61,63.1,0.05411,6e-05,6.72536]
[1779327587923,31.94,77767.65,63.1,0.05412,6e-05,6.72677]
[1779327592958,31.95,77770.62,63.1,0.0543,6e-05,6.74448]
[1779327597993,31.95,77771.89,63.1,0.05438,6e-05,6.75259]
[1779327602125,31.95,77771.89,63.1,0.05438,6e-05,6.75259]
[1779327608065,31.95,77781.37,63.1,0.05493,6e-05,6.80749]
[1779327613102,31.95,77780.36,63.1,0.05488,6e-05,6.80234]
[1779327618141,31.95,77780.13,63.1,0.05487,6e-05,6.80162]
[1779327623177,31.95,77779.06,63.1,0.05482,6e-05,6.79618]
[1779327628213,31.95,77779.04,63.1,0.05482,6e-05,6.79673]
[1779327633248,31.96,77778.89,63.1,0.05479,6e-05,6.79282]
[1779327634383,31.96,77778.89,63.1,0.05479,6e-05,6.79282]
[1779327636401,31.96,77764.45,63.1,0.05398,6e-05,6.71204]
[1779327644670,31.96,77768.76,63.1,0.05425,6e-05,6.73867]
[1779327650376,31.96,77774.29,63.1,0.05457,6e-05,6.771]
[1779327655411,31.96,77779.37,63.1,0.05487,6e-05,6.80043]
[1779327660446,31.97,77781.16,63.1,0.05498,6e-05,6.81111]
[1779327665481,31.97,77788.93,63.1,0.05542,6e-05,6.85541]
[1779327669357,31.97,77788.89,63.1,0.05542,6e-05,6.85531]
[1779327669458,31.97,77788.89,63.1,0.05542,6e-05,6.85535]
[1779327671419,31.97,77789.05,63.1,0.05544,6e-05,6.85695]
[1779327671424,31.97,77789.05,63.1,0.05544,6e-05,6.85695]
[1779327671520,31.97,77789.05,63.1,0.05545,6e-05,6.85764]
[1779327676558,31.97,77790.56,63.1,0.05553,6e-05,6.86634]
[1779327681593,31.97,77790.71,63.1,0.05554,6e-05,6.86727]
[1779327686628,31.97,77789.62,63.1,0.05548,6e-05,6.86117]
[1779327688543,31.97,77789.62,63.1,0.05548,6e-05,6.86117]
[1779327689074,31.97,77787.6,63.1,0.05537,6e-05,6.84973]
[1779327694684,31.97,77787.68,63.1,0.05535,6e-05,6.84663]
[1779327696540,31.97,77787.68,63.1,0.05535,6e-05,6.84663]
[1779327696678,31.97,77788.03,63.1,0.05537,6e-05,6.84868]
[1779327697168,31.97,77788.03,63.1,0.05537,6e-05,6.84868]
[1779327697490,31.97,77803.09,63.1,0.05623,6e-05,6.93424]
[1779327698159,31.97,77803.09,63.1,0.05623,6e-05,6.93424]
[1779327698377,31.97,77809.1,63.1,0.05658,6e-05,6.96844]
[1779327703748,31.97,77808.83,63.1,0.05659,6e-05,6.96934]
[1779327706384,31.98,77808.77,63.1,0.05659,6e-05,6.96949]
[1779327706389,31.98,77808.77,63.1,0.05659,6e-05,6.96949]
[1779327706484,31.98,77809.44,63.1,0.05664,6e-05,6.97431]
[1779327711589,31.98,77811.48,63.1,0.05675,6e-05,6.98546]
[1779327713639,31.97,77811.06,63.1,0.05672,6e-05,6.9825]
[1779327718853,31.97,77810.87,63.1,0.0567,6e-05,6.9803]
[1779327722748,31.97,77811.03,63.1,0.0567,6e-05,6.98047]
[1779327723075,31.97,77811.03,63.1,0.0567,6e-05,6.98047]
[1779327723126,31.97,77811.03,63.1,0.0567,6e-05,6.98047]
[1779327723438,31.97,77828.0,63.1,0.0577,6e-05,7.07851]
[1779327723825,31.97,77828.0,63.1,0.0577,6e-05,7.07851]
[1779327724608,31.97,77828.0,63.1,0.0577,6e-05,7.07851]
[1779327724167,31.97,77837.21,63.1,0.05825,6e-05,7.13216]
[1779327725174,31.97,77837.21,63.1,0.05825,6e-05,7.13216]
[1779327725205,31.97,77843.49,63.1,0.05863,6e-05,7.16945]
[1779327730944,31.98,77852.58,63.1,0.05918,6e-05,7.22325]
[1779327735979,31.98,77851.91,63.1,0.05915,6e-05,7.21989]
[1779327740469,31.98,77851.78,63.1,0.05914,6e-05,7.21943]
[1779327740487,31.98,77852.23,63.1,0.05917,6e-05,7.22216]
[1779327741318,31.98,77852.23,63.1,0.05917,6e-05,7.22216]
[1779327741351,31.98,77873.11,63.1,0.06044,6e-05,7.34552]
[1779327741835,31.98,77873.11,63.1,0.06044,6e-05,7.34552]
[1779327741889,31.98,77873.11,63.1,0.06044,6e-05,7.34552]
[1779327742380,31.98,77873.11,63.1,0.06044,6e-05,7.34552]
[1779327742398,31.98,77890.32,63.1,0.0615,6e-05,7.44802]
[1779327745178,31.98,77880.98,63.1,0.06094,6e-05,7.39319]
[1779327745504,31.98,77880.98,63.1,0.06094,6e-05,7.39319]
[1779327751090,31.99,77871.29,63.1,0.06034,6e-05,7.33487]
[1779327751643,31.99,77871.29,63.1,0.06034,6e-05,7.33487]
[1779327757106,31.99,77866.04,63.1,0.06005,6e-05,7.30637]
[1779327757199,31.99,77866.37,63.1,0.06007,6e-05,7.30885]
[1779327761936,31.99,77863.77,63.1,0.05992,6e-05,7.2935]
[1779327761948,31.99,77863.77,63.1,0.05992,6e-05,7.2935]
[1779327762168,31.99,77863.03,63.1,0.05987,6e-05,7.28915]
[1779327767202,31.99,77859.21,63.1,0.05961,6e-05,7.26361]
[1779327772225,31.98,77858.94,63.1,0.05957,6e-05,7.26026]
[1779327772442,31.98,77859.04,63.1,0.05957,6e-05,7.25968]
[1779327778280,31.98,77859.52,63.1,0.0596,6e-05,7.26294]
[1779327783316,31.98,77853.87,63.1,0.05926,6e-05,7.23029]
[1779327788351,31.98,77852.96,63.1,0.05922,6e-05,7.22564]
[1779327789733,31.98,77852.96,63.1,0.05922,6e-05,7.22564]
[1779327790365,31.98,77845.97,63.1,0.05879,6e-05,7.18444]
[1779327794852,31.98,77841.51,63.1,0.05851,6e-05,7.15676]
[1779327794957,31.98,77841.51,63.1,0.05851,6e-05,7.15676]
[1779327795352,31.98,77841.51,63.1,0.05851,6e-05,7.15676]
[1779327800444,31.98,77832.77,63.1,0.05797,6e-05,7.10396]
[1779327806486,31.97,77831.93,63.1,0.0579,6e-05,7.09706]
[1779327812528,31.97,77831.6,63.1,0.05783,6e-05,7.08927]
[1779327817563,31.96,77831.48,63.1,0.0578,6e-05,7.08688]
[1779327821611,31.96,77829.26,63.1,0.05766,6e-05,7.07309]
[1779327827633,31.96,77830.11,63.1,0.05769,6e-05,7.07586]
[1779327827722,31.96,77830.11,63.1,0.05769,6e-05,7.07586]
[1779327834682,31.96,77828.98,63.1,0.0576,6e-05,7.06731]
[1779327839717,31.95,77818.79,63.1,0.05699,6e-05,7.0074]
[1779327839735,31.95,77818.79,63.1,0.05699,6e-05,7.0074]
[1779327844752,31.95,77820.14,63.1,0.05706,6e-05,7.01425]
[1779327848367,31.95,77819.34,63.1,0.05701,6e-05,7.00927]
[1779327851723,31.95,77830.91,63.1,0.05768,6e-05,7.07504]
[1779327856607,31.95,77834.59,63.1,0.05789,6e-05,7.0951]
[1779327862757,31.94,77826.59,63.1,0.05739,6e-05,7.04674]
[1779327867915,31.94,77823.98,63.1,0.05722,6e-05,7.03032]
[1779327872949,31.94,77826.02,63.1,0.05731,6e-05,7.03721]
[1779327877983,31.94,77825.97,63.1,0.05729,6e-05,7.03587]
[1779327883019,31.94,77825.36,63.1,0.05724,6e-05,7.03134]
[1779327888054,31.93,77825.62,63.1,0.05725,6e-05,7.03185]
[1779327893089,31.93,77824.91,63.1,0.0572,6e-05,7.02677]
[1779327898124,31.93,77822.21,63.1,0.05703,6e-05,7.01029]
[1779327903159,31.93,77822.17,63.1,0.05702,6e-05,7.00908]
[1779327908194,31.93,77829.17,63.1,0.05742,6e-05,7.04844]
[1779327914236,31.92,77829.84,63.1,0.05744,6e-05,7.05096]
[1779327919271,31.92,77827.28,63.1,0.05728,6e-05,7.0351]
[1779327924306,31.92,77827.82,63.1,0.0573,6e-05,7.0372]
[1779327929341,31.92,77827.92,63.1,0.0573,6e-05,7.03678]
[1779327934644,31.92,77828.6,63.1,0.0573,6e-05,7.03611]
[1779327934873,31.92,77834.49,63.1,0.05765,6e-05,7.06995]
[1779327934986,31.92,77834.49,63.1,0.05765,6e-05,7.06995]
[1779327935026,31.92,77834.49,63.1,0.05765,6e-05,7.06995]
[1779327935101,31.92,77834.49,63.1,0.05765,6e-05,7.06995]
[1779327935366,31.92,77834.49,63.1,0.05765,6e-05,7.06995]
[1779327935385,31.92,77854.29,63.1,0.05883,6e-05,7.18538]
[1779327937085,31.92,77862.58,63.1,0.05933,6e-05,7.23403]
[1779327938704,31.92,77863.16,63.1,0.05936,6e-05,7.23748]
[1779327938764,31.92,77863.46,63.1,0.05938,6e-05,7.23927]
[1779327944447,31.91,77862.88,63.1,0.05932,6e-05,7.23275]
[1779327949481,31.91,77856.28,63.1,0.05889,6e-05,7.19163]
[1779327954517,31.9,77865.5,63.1,0.05942,6e-05,7.24317]
[1779327959553,31.9,77866.14,63.1,0.05943,6e-05,7.24429]
[1779327964068,31.89,77869.95,63.1,0.05964,6e-05,7.26455]
[1779327964088,31.89,77869.95,63.1,0.05964,6e-05,7.26455]
[1779327964861,31.89,77870.07,63.1,0.05964,6e-05,7.2647]
[1779327965822,31.89,77870.07,63.1,0.05964,6e-05,7.2647]
[1779327965851,31.89,77869.9,63.1,0.05963,6e-05,7.26316]
[1779327966749,31.89,77869.9,63.1,0.05963,6e-05,7.26316]
[1779327966766,31.89,77869.9,63.1,0.05963,6e-05,7.26316]
[1779327966850,31.89,77870.46,63.1,0.05966,6e-05,7.26589]
[1779327974658,31.89,77871.21,63.1,0.0597,6e-05,7.27018]
[1779327978924,31.89,77870.77,63.1,0.05967,6e-05,7.26749]
[1779327984732,31.89,77871.73,63.1,0.05973,6e-05,7.27299]
[1779327989767,31.89,77871.55,63.1,0.05972,6e-05,7.27177]
[1779327992398,31.89,77872.1,63.1,0.05972,6e-05,7.27108]
[1779327992403,31.89,77872.1,63.1,0.05972,6e-05,7.27108]
[1779327997823,31.89,77872.54,63.1,0.05974,6e-05,7.2735]
[1779328002858,31.89,77876.2,63.1,0.05997,6e-05,7.2949]
[1779328005466,31.89,77876.75,63.1,0.06,6e-05,7.29801]
[1779328007578,31.89,77883.86,63.1,0.06043,6e-05,7.33989]
[1779328011922,31.89,77896.52,63.1,0.0612,6e-05,7.4142]
[1779328014473,31.89,77896.34,63.1,0.06119,6e-05,7.41288]
[1779328014487,31.89,77896.34,63.1,0.06119,6e-05,7.41288]
[1779328019926,31.89,77900.66,63.1,0.06144,6e-05,7.4376]
[1779328019978,31.88,77900.74,63.1,0.06144,6e-05,7.43725]
[1779328022565,31.89,77900.48,63.1,0.06143,6e-05,7.43608]
[1779328022568,31.89,77901.72,63.1,0.06151,6e-05,7.44424]
[1779328023001,31.89,77887.82,63.1,0.06065,6e-05,7.36152]
[1779328028040,31.89,77881.34,63.1,0.06025,6e-05,7.32258]
[1779328029498,31.89,77881.34,63.1,0.06025,6e-05,7.32258]
[1779328029520,31.89,77881.55,63.1,0.06026,6e-05,7.32366]
[1779328031560,31.89,77882.06,63.1,0.06029,6e-05,7.32667]
[1779328031759,31.88,77882.49,63.1,0.06031,6e-05,7.32794]
[1779328037104,31.88,77880.14,63.1,0.06016,6e-05,7.31363]
[1779328038577,31.88,77880.14,63.1,0.06016,6e-05,7.31363]
[1779328045160,31.88,77865.83,63.1,0.05929,6e-05,7.22953]
[1779328050195,31.88,77869.85,63.1,0.05954,6e-05,7.25341]
[1779328055596,31.88,77872.39,63.1,0.05966,6e-05,7.26452]
[1779328061272,31.88,77867.58,63.1,0.05937,6e-05,7.23615]
[1779328066307,31.88,77864.39,63.1,0.05918,6e-05,7.2177]
[1779328071341,31.88,77869.13,63.1,0.05947,6e-05,7.24561]
[1779328076377,31.88,77865.47,63.1,0.05925,6e-05,7.22416]
[1779328081411,31.88,77868.32,63.1,0.05942,6e-05,7.24098]
[1779328086447,31.88,77868.32,63.1,0.05942,6e-05,7.24094]
[1779328091482,31.88,77877.61,63.1,0.05998,6e-05,7.29536]
[1779328094660,31.88,77870.89,63.1,0.05957,6e-05,7.25558]
[1779328094870,31.88,77870.89,63.1,0.05957,6e-05,7.25558]
[1779328094887,31.88,77852.5,63.1,0.05846,6e-05,7.14783]
[1779328095102,31.88,77852.5,63.1,0.05846,6e-05,7.14783]
[1779328095714,31.88,77852.5,63.1,0.05846,6e-05,7.14783]
[1779328101552,31.88,77856.51,63.1,0.05871,6e-05,7.17204]
[1779328103854,31.88,77856.29,63.1,0.0587,6e-05,7.17086]
[1779328107428,31.89,77850.16,63.1,0.05834,6e-05,7.13558]
[1779328107674,31.89,77850.16,63.1,0.05834,6e-05,7.13558]
[1779328108797,31.89,77849.68,63.1,0.05831,6e-05,7.13293]
[1779328108876,31.89,77848.71,63.1,0.05825,6e-05,7.12744]
[1779328115649,31.88,77847.56,63.1,0.05813,6e-05,7.11431]
[1779328116043,31.88,77847.56,63.1,0.05813,6e-05,7.11431]
[1779328121692,31.88,77850.22,63.1,0.05827,6e-05,7.12758]
[1779328126566,31.87,77849.57,63.1,0.05821,6e-05,7.12234]
[1779328127956,31.87,77854.72,63.1,0.05852,6e-05,7.152]
[1779328128793,31.87,77854.84,63.1,0.05852,6e-05,7.1523]
[1779328129044,31.87,77855.39,63.1,0.05855,6e-05,7.15566]
[1779328129748,31.87,77855.13,63.1,0.05854,6e-05,7.15429]
[1779328130640,31.87,77855.13,63.1,0.05854,6e-05,7.15429]
[1779328130945,31.87,77855.13,63.1,0.05854,6e-05,7.15429]
[1779328139818,31.88,77863.72,63.1,0.05906,6e-05,7.20547]
[1779328140798,31.88,77863.72,63.1,0.05906,6e-05,7.20547]
[1779328145859,31.88,77864.78,63.1,0.05913,6e-05,7.2121]
[1779328150895,31.88,77864.41,63.1,0.05911,6e-05,7.21027]
[1779328155930,31.88,77869.23,63.1,0.05941,6e-05,7.2389]
[1779328157831,31.88,77869.21,63.1,0.05941,6e-05,7.23881]
[1779328162979,31.88,77876.16,63.1,0.05983,6e-05,7.27956]
[1779328168014,31.88,77874.07,63.1,0.0597,6e-05,7.26702]
[1779328171037,31.88,77859.9,63.1,0.05881,6e-05,7.18001]
[1779328171484,31.88,77859.9,63.1,0.05881,6e-05,7.18001]
[1779328172044,31.88,77859.71,63.1,0.0588,6e-05,7.179]
[1779328177080,31.87,77862.4,63.1,0.05894,6e-05,7.19252]
[1779328177660,31.87,77862.4,63.1,0.05894,6e-05,7.19252]
[1779328178086,31.87,77862.36,63.1,0.05893,6e-05,7.19181]
[1779328183479,31.87,77861.19,63.1,0.05887,6e-05,7.18528]
[1779328184826,31.87,77859.47,63.1,0.05877,6e-05,7.17541]
[1779328184926,31.87,77853.24,63.1,0.05839,6e-05,7.13919]
[1779328185771,31.87,77853.24,63.1,0.05839,6e-05,7.13919]
[1779328185841,31.87,77852.04,63.1,0.05832,6e-05,7.13181]
[1779328191179,31.87,77852.6,63.1,0.05836,6e-05,7.13587]
[1779328196215,31.88,77853.46,63.1,0.05842,6e-05,7.14161]
[1779328201250,31.88,77850.48,63.1,0.05825,6e-05,7.12502]
[1779328203445,31.88,77849.68,63.1,0.0582,6e-05,7.12052]
[1779328203871,31.88,77849.68,63.1,0.0582,6e-05,7.12052]
[1779328203972,31.88,77850.24,63.1,0.05824,6e-05,7.12411]
[1779328206269,31.88,77845.02,63.1,0.05793,6e-05,7.0934]
[1779328211459,31.87,77844.49,63.1,0.05788,6e-05,7.08863]
[1779328218029,31.87,77855.52,63.1,0.05851,6e-05,7.15055]
[1779328218087,31.87,77856.77,63.1,0.05858,6e-05,7.15698]
[1779328223404,31.87,77857.88,63.1,0.05865,6e-05,7.16399]
[1779328228442,31.87,77863.92,63.1,0.05902,6e-05,7.19972]
[1779328231066,31.87,77864.13,63.1,0.05903,6e-05,7.20099]
[1779328236498,31.87,77868.49,63.1,0.05927,6e-05,7.22304]
[1779328241533,31.87,77869.24,63.1,0.05931,6e-05,7.2275]
[1779328243130,31.87,77869.24,63.1,0.05931,6e-05,7.2275]
[1779328253618,31.87,77863.5,63.1,0.05897,6e-05,7.194]
[1779328258653,31.87,77858.67,63.1,0.05868,6e-05,7.16616]
[1779328263688,31.87,77858.51,63.1,0.05868,6e-05,7.16567]
[1779328268723,31.87,77859.33,63.1,0.05873,6e-05,7.1709]
[1779328273758,31.87,77860.74,63.1,0.05882,6e-05,7.17952]
[1779328278793,31.87,77861.99,63.1,0.0589,6e-05,7.1871]
[1779328280957,31.87,77862.4,63.1,0.05892,6e-05,7.18955]
[1779328280987,31.87,77857.58,63.1,0.05863,6e-05,7.16142]
[1779328284600,31.87,77854.94,63.1,0.05847,6e-05,7.1451]
[1779328284835,31.87,77854.63,63.1,0.05844,6e-05,7.14242]
[1779328285403,31.87,77854.63,63.1,0.05844,6e-05,7.14242]
[1779328285842,31.87,77850.18,63.1,0.05817,6e-05,7.11671]
[1779328286235,31.87,77850.18,63.1,0.05817,6e-05,7.11671]
[1779328289872,31.87,77833.2,63.1,0.05716,6e-05,7.01696]
[1779328291152,31.87,77833.2,63.1,0.05716,6e-05,7.01696]
[1779328299535,31.87,77833.91,63.1,0.05715,6e-05,7.01555]
[1779328300015,31.87,77833.91,63.1,0.05715,6e-05,7.01555]
[1779328300597,31.87,77831.76,63.1,0.05702,6e-05,7.00273]
[1779328306992,31.86,77830.12,63.1,0.05691,6e-05,6.99204]
[1779328312027,31.86,77825.84,63.1,0.05665,6e-05,6.96666]
[1779328312239,31.86,77825.84,63.1,0.05665,6e-05,6.96666]
[1779328318069,31.86,77823.96,63.1,0.05654,6e-05,6.95507]
[1779328323104,31.86,77820.43,63.1,0.05633,6e-05,6.93428]
[1779328328139,31.86,77816.68,63.1,0.0561,6e-05,6.91242]
[1779328333174,31.86,77811.26,63.1,0.05579,6e-05,6.88136]
[1779328338209,31.86,77809.45,63.1,0.05569,6e-05,6.87111]
[1779328343244,31.86,77809.68,63.1,0.0557,6e-05,6.87254]
[1779328346336,31.86,77805.17,63.1,0.05544,6e-05,6.84694]
[1779328350453,31.86,77805.29,63.1,0.05545,6e-05,6.84779]
[1779328356335,31.86,77800.65,63.1,0.05516,6e-05,6.8181]
[1779328360765,31.86,77800.49,63.1,0.05515,6e-05,6.81747]
[1779328362783,31.86,77795.88,63.1,0.05489,6e-05,6.79166]
[1779328364348,31.86,77779.44,63.1,0.05397,6e-05,6.69948]
[1779328370433,31.87,77779.49,63.1,0.05399,6e-05,6.70137]
[1779328375320,31.87,77781.79,63.1,0.05413,6e-05,6.71525]
[1779328375564,31.87,77776.36,63.1,0.05382,6e-05,6.68476]
[1779328375654,31.87,77776.36,63.1,0.05382,6e-05,6.68476]
[1779328376020,31.87,77756.55,63.1,0.05272,6e-05,6.57453]
[1779328377591,31.87,77743.1,63.1,0.05199,5e-05,6.50095]
[1779328379122,31.87,77743.1,63.1,0.05199,5e-05,6.50095]
[1779328384144,31.87,77747.17,63.1,0.05224,5e-05,6.52616]
[1779328388783,31.88,77749.19,63.1,0.05238,5e-05,6.5399]
[1779328389393,31.88,77751.51,63.1,0.05252,6e-05,6.55372]
[1779328389937,31.88,77751.51,63.1,0.05252,6e-05,6.55372]
[1779328390147,31.88,77751.51,63.1,0.05252,6e-05,6.55372]
[1779328390886,31.88,77752.32,63.1,0.05256,6e-05,6.55869]
[1779328396619,31.89,77752.07,63.1,0.05258,6e-05,6.55999]
[1779328402662,31.89,77751.24,63.1,0.05256,6e-05,6.55823]
[1779328407697,31.9,77751.34,63.1,0.05259,6e-05,6.5611]
[1779328412732,31.9,77749.44,63.1,0.05248,5e-05,6.54918]
[1779328417128,31.9,77749.08,63.1,0.05248,5e-05,6.5491]
[1779328418774,31.91,77736.64,63.1,0.05182,5e-05,6.48201]
[1779328423809,31.91,77737.45,63.1,0.05189,5e-05,6.48946]
[1779328427763,31.91,77740.4,63.1,0.05207,5e-05,6.50738]
[1779328431042,31.92,77738.59,63.1,0.05198,5e-05,6.49905]
[1779328436900,31.93,77739.45,63.1,0.05207,5e-05,6.50772]
[1779328438664,31.93,77739.52,63.1,0.05208,5e-05,6.50865]
[1779328438944,31.93,77739.52,63.1,0.05208,5e-05,6.50865]
[1779328439108,31.93,77739.52,63.1,0.05208,5e-05,6.50865]
[1779328444204,31.93,77742.57,63.1,0.05228,5e-05,6.5286]
[1779328449990,31.94,77743.59,63.1,0.05237,5e-05,6.5373]
[1779328455028,31.94,77742.99,63.1,0.05236,5e-05,6.53654]
[1779328458138,31.94,77740.22,63.1,0.05222,5e-05,6.5223]
[1779328464091,31.95,77735.39,63.1,0.05199,5e-05,6.49958]
[1779328465141,31.95,77735.39,63.1,0.05199,5e-05,6.49958]
[1779328468093,31.95,77735.65,63.1,0.05202,5e-05,6.50278]
[1779328468982,31.96,77745.17,63.1,0.05255,5e-05,6.55581]
[1779328472300,31.96,77755.63,63.1,0.05312,6e-05,6.6114]
[1779328478193,31.96,77755.38,63.1,0.05313,6e-05,6.61264]
[1779328483230,31.97,77756.13,63.1,0.05319,6e-05,6.61865]
[1779328488283,31.97,77757.28,63.1,0.05327,6e-05,6.62648]
[1779328494121,31.97,77758.15,63.1,0.05334,6e-05,6.63335]
[1779328499342,31.98,77758.04,63.1,0.05335,6e-05,6.63471]
[1779328504377,31.98,77764.92,63.1,0.05375,6e-05,6.67462]
[1779328509412,31.98,77770.55,63.1,0.05408,6e-05,6.7073]
[1779328512048,31.98,77770.51,63.1,0.05408,6e-05,6.7075]
[1779328517468,31.98,77773.21,63.1,0.05424,6e-05,6.72394]
[1779328522502,31.99,77773.06,63.1,0.05425,6e-05,6.72411]
[1779328526532,31.99,77786.97,63.1,0.05504,6e-05,6.80311]
[1779328531566,31.99,77787.2,63.1,0.05503,6e-05,6.80102]
[1779328536601,31.99,77785.78,63.1,0.05495,6e-05,6.79342]
[1779328541637,31.99,77786.61,63.1,0.055,6e-05,6.79854]
[1779328546672,31.99,77792.21,63.1,0.05533,6e-05,6.83056]
[1779328549349,31.99,77795.55,63.1,0.05552,6e-05,6.84951]
[1779328554728,31.99,77798.48,63.1,0.05569,6e-05,6.86593]
[1779328559763,31.99,77799.16,63.1,0.05572,6e-05,6.86962]
[1779328564798,31.99,77798.83,63.1,0.0557,6e-05,6.86758]
[1779328569832,31.99,77797.76,63.1,0.05564,6e-05,6.86136]
[1779328571176,31.99,77797.76,63.1,0.05564,6e-05,6.86136]
[1779328572854,31.99,77783.86,63.1,0.05485,6e-05,6.78269]
[1779328574349,31.99,77783.86,63.1,0.05485,6e-05,6.78269]
[1779328579903,31.99,77786.11,63.1,0.05498,6e-05,6.79609]
[1779328584938,31.99,77790.27,63.1,0.05522,6e-05,6.82003]
[1779328589974,31.99,77786.02,63.1,0.05498,6e-05,6.79629]
[1779328592995,31.99,77774.45,63.1,0.0543,6e-05,6.72785]
[1779328598032,31.99,77774.27,63.1,0.0543,6e-05,6.72786]
[1779328603066,32.0,77774.57,63.1,0.05433,6e-05,6.73059]
[1779328608102,32.0,77769.1,63.1,0.05404,6e-05,6.70105]
[1779328611831,32.0,77769.71,63.1,0.05407,6e-05,6.70499]
[1779328617165,32.0,77780.03,63.1,0.05467,6e-05,6.76456]
[1779328622200,32.0,77776.82,63.1,0.0545,6e-05,6.74743]
[1779328627235,32.01,77777.17,63.1,0.05453,6e-05,6.75038]
[1779328632269,32.01,77776.61,63.1,0.05451,6e-05,6.74821]
[1779328637305,32.01,77776.36,63.1,0.05451,6e-05,6.7478]
[1779328638974,32.01,77776.31,63.1,0.0545,6e-05,6.74772]
[1779328644354,32.01,77778.32,63.1,0.05463,6e-05,6.76018]
[1779328649389,32.01,77778.26,63.1,0.05464,6e-05,6.76075]
[1779328655431,32.02,77778.02,63.1,0.05461,6e-05,6.7568]
[1779328660466,32.02,77780.36,63.1,0.05475,6e-05,6.77092]
[1779328663636,32.02,77786.79,63.1,0.05512,6e-05,6.80762]
[1779328663653,32.02,77786.79,63.1,0.05512,6e-05,6.80762]
[1779328669529,32.02,77786.51,63.1,0.05511,6e-05,6.80669]
[1779328674564,32.02,77787.12,63.1,0.05515,6e-05,6.81062]
[1779328679599,32.02,77785.88,63.1,0.05508,6e-05,6.80407]
[1779328684633,32.02,77790.15,63.1,0.05533,6e-05,6.82854]
[1779328689670,32.02,77786.13,63.1,0.0551,6e-05,6.80609]
[1779328694705,32.02,77789.24,63.1,0.05529,6e-05,6.82404]
[1779328699740,32.02,77800.89,63.1,0.05596,6e-05,6.89024]
[1779328704776,32.02,77800.76,63.1,0.05594,6e-05,6.88906]
[1779328711824,32.02,77799.23,63.1,0.05582,6e-05,6.87624]
[1779328716859,32.02,77804.08,63.1,0.0561,6e-05,6.9036]
[1779328721899,32.02,77804.15,63.1,0.0561,6e-05,6.90362]
[1779328726934,32.02,77803.8,63.1,0.05608,6e-05,6.90126]
[1779328731969,32.02,77802.89,63.1,0.05602,6e-05,6.89577]
[1779328738011,32.02,77803.61,63.1,0.05606,6e-05,6.89955]
[1779328744061,32.02,77804.11,63.1,0.05608,6e-05,6.90204]
[1779328750104,32.02,77804.29,63.1,0.05609,6e-05,6.90265]
[1779328755140,32.02,77805.94,63.1,0.05618,6e-05,6.9118]
[1779328760176,32.02,77805.87,63.1,0.05617,6e-05,6.9109]
[1779328765211,32.01,77806.0,63.1,0.05618,6e-05,6.91118]
[1779328770246,32.01,77804.04,63.1,0.05606,6e-05,6.89949]
[1779328773440,32.01,77796.75,63.1,0.05561,6e-05,6.85417]
[1779328773779,32.01,77795.17,63.1,0.05552,6e-05,6.8452]
[1779328779308,32.01,77792.97,63.1,0.05539,6e-05,6.83284]
[1779328784670,32.01,77793.13,63.1,0.0554,6e-05,6.83382]
[1779328788337,32.01,77793.18,63.1,0.05541,6e-05,6.83424]
[1779328794418,32.01,77793.92,63.1,0.05545,6e-05,6.8386]
[1779328799038,32.01,77793.97,63.1,0.05546,6e-05,6.83894]
[1779328799728,32.01,77793.97,63.1,0.05546,6e-05,6.83894]
[1779328801063,32.01,77794.01,63.1,0.05546,6e-05,6.83923]
[1779328801400,32.01,77794.01,63.1,0.05546,6e-05,6.83923]
[1779328801700,32.01,77794.01,63.1,0.05546,6e-05,6.83923]
[1779328803765,32.01,77782.93,63.1,0.05483,6e-05,6.77678]
[1779328805115,32.02,77773.96,63.1,0.05432,6e-05,6.72649]
[1779328805316,32.02,77773.96,63.1,0.05432,6e-05,6.72649]
[1779328813553,32.02,77775.94,63.1,0.05445,6e-05,6.7393]
[1779328818588,32.02,77779.52,63.1,0.05466,6e-05,6.76036]
[1779328823623,32.02,77780.45,63.1,0.05472,6e-05,6.76628]
[1779328828658,32.02,77789.06,63.1,0.05522,6e-05,6.81545]
[1779328833693,32.02,77790.77,63.1,0.05529,6e-05,6.82165]
[1779328838728,32.02,77791.07,63.1,0.05531,6e-05,6.82369]
[1779328843763,32.02,77783.07,63.1,0.05486,6e-05,6.77899]
[1779328848798,32.03,77782.81,63.1,0.05485,6e-05,6.77825]
[1779328853833,32.03,77783.69,63.1,0.05491,6e-05,6.78389]
[1779328857247,32.03,77783.61,63.1,0.05491,6e-05,6.7837]
[1779328862896,32.03,77782.57,63.1,0.05486,6e-05,6.77877]
[1779328868938,32.03,77783.82,63.1,0.05494,6e-05,6.78654]
[1779328873973,32.03,77786.93,63.1,0.05512,6e-05,6.80463]
[1779328879008,32.03,77785.27,63.1,0.05503,6e-05,6.79571]
[1779328882161,32.03,77790.03,63.1,0.0553,6e-05,6.82276]
[1779328888073,32.03,77798.19,63.1,0.05577,6e-05,6.86893]
[1779328893108,32.03,77805.5,63.1,0.05616,6e-05,6.9065]
[1779328898143,32.03,77803.39,63.1,0.05603,6e-05,6.89395]
[1779328903178,32.03,77803.53,63.1,0.05604,6e-05,6.89427]
[1779328908213,32.03,77804.53,63.1,0.05609,6e-05,6.89943]
[1779328910531,32.03,77804.25,63.1,0.05607,6e-05,6.89762]
[1779328911039,32.03,77794.78,63.1,0.05553,6e-05,6.84375]
[1779328916268,32.03,77792.04,63.1,0.05537,6e-05,6.82826]
[1779328921304,32.03,77793.46,63.1,0.05545,6e-05,6.83631]
[1779328926341,32.03,77790.32,63.1,0.05527,6e-05,6.81851]
[1779328931376,32.03,77790.82,63.1,0.0553,6e-05,6.82144]
[1779328936411,32.03,77790.66,63.1,0.05529,6e-05,6.82063]
[1779328941447,32.03,77792.25,63.1,0.05538,6e-05,6.82974]
[1779328946482,32.03,77795.76,63.1,0.05559,6e-05,6.8496]
[1779328952524,32.03,77807.74,63.1,0.05624,6e-05,6.91351]
[1779328957559,32.03,77808.18,63.1,0.05626,6e-05,6.91546]
[1779328962597,32.03,77810.18,63.1,0.05637,6e-05,6.92632]
[1779328967617,32.03,77818.76,63.1,0.05687,6e-05,6.9747]
[1779328972863,32.02,77818.99,63.1,0.05687,6e-05,6.97498]
[1779328978709,32.02,77818.67,63.1,0.05684,6e-05,6.97177]
[1779328983744,32.02,77815.43,63.1,0.05664,6e-05,6.95235]
[1779328988780,32.02,77813.02,63.1,0.05649,6e-05,6.93783]
[1779328994821,32.02,77811.46,63.1,0.05639,6e-05,6.92814]
[1779328999859,32.02,77812.49,63.1,0.05644,6e-05,6.93339]
[1779329004074,32.01,77813.14,63.1,0.05648,6e-05,6.93658]
[1779329004717,32.01,77813.14,63.1,0.05648,6e-05,6.93658]
[1779329009929,32.01,77819.1,63.1,0.05681,6e-05,6.96967]
[1779329017984,32.01,77819.45,63.1,0.05679,6e-05,6.96637]
[1779329026040,32.01,77817.67,63.1,0.05667,6e-05,6.95481]
[1779329031076,32.01,77818.46,63.1,0.05671,6e-05,6.95855]
[1779329036111,32.0,77818.3,63.1,0.05669,6e-05,6.95684]
[1779329042153,32.0,77818.78,63.1,0.05671,6e-05,6.9587]
[1779329047188,32.0,77818.57,63.1,0.05669,6e-05,6.95673]
[1779329052575,32.0,77818.72,63.1,0.05669,6e-05,6.957]
[1779329052951,32.0,77818.72,63.1,0.05669,6e-05,6.957]
[1779329055244,32.0,77833.7,63.1,0.05756,6e-05,7.04226]
[1779329060279,32.0,77838.52,63.1,0.05783,6e-05,7.06868]
[1779329065314,31.99,77838.75,63.1,0.05783,6e-05,7.06834]
[1779329066032,31.99,77838.75,63.1,0.05783,6e-05,7.06834]
[1779329071356,31.99,77842.7,63.1,0.05801,6e-05,7.08524]
[1779329075052,31.99,77843.55,63.1,0.05805,6e-05,7.08906]
[1779329080419,31.98,77844.65,63.1,0.0581,6e-05,7.09325]
[1779329086024,31.98,77844.7,63.1,0.05808,6e-05,7.09168]
[1779329087810,31.98,77844.58,63.1,0.05806,6e-05,7.09029]
[1779329089482,31.98,77830.9,63.1,0.05725,6e-05,7.0103]
[1779329094518,31.98,77830.33,63.1,0.0572,6e-05,7.00596]
[1779329100028,31.97,77829.56,63.1,0.05715,6e-05,7.00071]
[1779329108321,31.97,77817.67,63.1,0.05644,6e-05,6.93151]
[1779329112898,31.97,77809.32,63.1,0.05596,6e-05,6.88356]
[1779329118687,31.97,77804.78,63.1,0.0557,6e-05,6.85793]
[1779329123722,31.97,77797.7,63.1,0.05529,6e-05,6.81807]
[1779329129765,31.98,77792.88,63.1,0.05507,6e-05,6.79566]
[1779329134802,31.99,77792.85,63.1,0.05506,6e-05,6.79367]
[1779329140845,31.99,77793.91,63.1,0.05513,6e-05,6.80045]
[1779329145879,31.99,77794.64,63.1,0.05517,6e-05,6.80513]
[1779329150139,31.99,77794.86,63.1,0.05519,6e-05,6.80676]
[1779329153011,31.99,77795.33,63.1,0.05522,6e-05,6.8096]
[1779329158923,31.99,77794.72,63.1,0.05519,6e-05,6.80672]
[1779329164011,31.99,77794.59,63.1,0.05519,6e-05,6.80651]
[1779329169046,31.99,77795.5,63.1,0.05524,6e-05,6.81206]
[1779329175615,31.99,77794.96,63.1,0.05522,6e-05,6.8093]
[1779329181130,31.99,77797.67,63.1,0.05538,6e-05,6.82516]
[1779329186165,31.99,77800.95,63.1,0.05557,6e-05,6.84402]
[1779329191199,31.99,77804.5,63.1,0.05574,6e-05,6.86041]
[1779329197242,31.99,77804.54,63.1,0.05575,6e-05,6.86062]
[1779329206305,31.99,77803.4,63.1,0.05568,6e-05,6.85415]
[1779329211340,31.99,77803.78,63.1,0.0557,6e-05,6.8564]
[1779329213273,31.99,77803.78,63.1,0.0557,6e-05,6.8564]
[1779329218389,31.99,77798.42,63.1,0.0554,6e-05,6.82629]
[1779329223424,31.99,77804.52,63.1,0.05575,6e-05,6.86113]
[1779329228458,31.99,77808.97,63.1,0.05601,6e-05,6.88643]
[1779329233776,31.99,77808.58,63.1,0.05598,6e-05,6.88409]
[1779329239545,31.99,77808.59,63.1,0.05598,6e-05,6.88389]
[1779329244581,31.99,77808.97,63.1,0.056,6e-05,6.88583]
[1779329252637,31.99,77808.42,63.1,0.05594,6e-05,6.87843]
[1779329257673,31.99,77807.52,63.1,0.05588,6e-05,6.87307]
[1779329262707,31.99,77803.25,63.1,0.05563,6e-05,6.8486]
[1779329267743,31.99,77802.65,63.1,0.0556,6e-05,6.84517]
[1779329271060,31.99,77803.65,63.1,0.05566,6e-05,6.85083]
[1779329277361,31.99,77804.8,63.1,0.05572,6e-05,6.85727]
[1779329282848,31.99,77801.5,63.1,0.05553,6e-05,6.83848]
[1779329287883,32.0,77796.19,63.1,0.05526,6e-05,6.81126]
[1779329292917,32.0,77796.54,63.1,0.05529,6e-05,6.81422]
[1779329297953,32.0,77786.34,63.1,0.05471,6e-05,6.75699]
[1779329302988,32.0,77786.39,63.1,0.05472,6e-05,6.75807]
[1779329308023,32.0,77780.39,63.1,0.05439,6e-05,6.72532]
[1779329313060,32.0,77778.39,63.1,0.05426,6e-05,6.71143]
[1779329314734,32.0,77778.64,63.1,0.05428,6e-05,6.71307]
[1779329315666,32.0,77774.52,63.1,0.05404,6e-05,6.68999]
[1779329317019,32.01,77772.97,63.1,0.05396,6e-05,6.68182]
[1779329320451,32.01,77771.27,63.1,0.05388,6e-05,6.67349]
[1779329320763,32.01,77771.27,63.1,0.05388,6e-05,6.67349]
[1779329327158,32.01,77769.96,63.1,0.05383,6e-05,6.66832]
[1779329327558,32.01,77769.96,63.1,0.05383,6e-05,6.66832]
[1779329327614,32.01,77769.96,63.1,0.05383,6e-05,6.66832]
[1779329327654,32.01,77769.96,63.1,0.05383,6e-05,6.66832]
[1779329327968,32.01,77769.96,63.1,0.05383,6e-05,6.66832]
[1779329328819,32.01,77761.12,63.1,0.05334,6e-05,6.6194]
[1779329329075,32.01,77761.12,63.1,0.05334,6e-05,6.6194]
[1779329329703,32.01,77756.21,63.1,0.05307,6e-05,6.59255]
[1779329330031,32.01,77756.21,63.1,0.05307,6e-05,6.59255]
[1779329330747,32.01,77754.95,63.1,0.053,6e-05,6.586]
[1779329331703,32.01,77754.75,63.1,0.053,6e-05,6.58534]
[1779329337228,32.02,77758.69,63.1,0.05324,6e-05,6.60981]
[1779329339291,32.02,77759.53,63.1,0.05329,6e-05,6.61488]
[1779329346185,32.02,77759.81,63.1,0.05333,6e-05,6.6188]
[1779329351326,32.03,77768.53,63.1,0.05384,6e-05,6.66972]
[1779329356362,32.03,77770.7,63.1,0.05398,6e-05,6.68324]
[1779329361398,32.03,77770.77,63.1,0.054,6e-05,6.68504]
[1779329366433,32.04,77770.37,63.1,0.05399,6e-05,6.68419]
[1779329371468,32.04,77770.62,63.1,0.05399,6e-05,6.68321]
[1779329376932,32.04,77770.5,63.1,0.05399,6e-05,6.68365]
[1779329382545,32.04,77774.5,63.1,0.05424,6e-05,6.70794]
[1779329387580,32.05,77780.27,63.1,0.05457,6e-05,6.74131]
[1779329394629,32.05,77780.74,63.1,0.05461,6e-05,6.74529]
[1779329399664,32.05,77776.37,63.1,0.05438,6e-05,6.72172]
[1779329404699,32.05,77773.28,63.1,0.05422,6e-05,6.70564]
[1779329409734,32.05,77773.39,63.1,0.05424,6e-05,6.70757]
[1779329414768,32.06,77773.48,63.1,0.05425,6e-05,6.70935]
[1779329419805,32.06,77775.98,63.1,0.05441,6e-05,6.72462]
[1779329424842,32.06,77778.24,63.1,0.05455,6e-05,6.73868]
[1779329429877,32.06,77786.73,63.1,0.05504,6e-05,6.78716]
[1779329434914,32.06,77785.98,63.1,0.05498,6e-05,6.77984]
[1779329439949,32.07,77786.68,63.1,0.05502,6e-05,6.78436]
[1779329444984,32.07,77786.57,63.1,0.05502,6e-05,6.78439]
[1779329450024,32.07,77786.54,63.1,0.05503,6e-05,6.78487]
[1779329455059,32.07,77789.18,63.1,0.05518,6e-05,6.8004]
[1779329460094,32.07,77795.92,63.1,0.05557,6e-05,6.83883]
[1779329465129,32.07,77796.05,63.1,0.05558,6e-05,6.83974]
[1779329470164,32.07,77795.98,63.1,0.05558,6e-05,6.83943]
[1779329476206,32.07,77793.56,63.1,0.05544,6e-05,6.82604]
[1779329481242,32.07,77795.47,63.1,0.05555,6e-05,6.83707]
[1779329486277,32.07,77796.16,63.1,0.0556,6e-05,6.84113]
[1779329491312,32.07,77793.78,63.1,0.05543,6e-05,6.82403]
[1779329496348,32.07,77793.79,63.1,0.05544,6e-05,6.82433]
[1779329501383,32.07,77795.26,63.1,0.05552,6e-05,6.83283]
[1779329508432,32.07,77795.29,63.1,0.05553,6e-05,6.83323]
[1779329508928,32.07,77795.29,63.1,0.05553,6e-05,6.83323]
[1779329515272,32.07,77795.12,63.1,0.05552,6e-05,6.83245]
[1779329521528,32.07,77794.6,63.1,0.05549,6e-05,6.82977]
[1779329521771,32.07,77794.6,63.1,0.05549,6e-05,6.82977]
[1779329527044,32.07,77794.67,63.1,0.0555,6e-05,6.83039]
[1779329532681,32.07,77799.59,63.1,0.05578,6e-05,6.85826]
[1779329539816,32.07,77798.75,63.1,0.05573,6e-05,6.85346]
[1779329546698,32.07,77797.89,63.1,0.05568,6e-05,6.84861]
[1779329548287,32.07,77797.89,63.1,0.05568,6e-05,6.84861]
[1779329548754,32.07,77797.89,63.1,0.05568,6e-05,6.84863]
[1779329548812,32.07,77797.89,63.1,0.05568,6e-05,6.84863]
[1779329549158,32.07,77797.89,63.1,0.05568,6e-05,6.84863]
[1779329549223,32.07,77817.53,63.1,0.05682,6e-05,6.96025]
[1779329549732,32.07,77817.53,63.1,0.05682,6e-05,6.96025]
[1779329555881,32.07,77818.61,63.1,0.05684,6e-05,6.96145]
[1779329561802,32.07,77815.6,63.1,0.05665,6e-05,6.94317]
[1779329566838,32.07,77816.06,63.1,0.05667,6e-05,6.94502]
[1779329571873,32.07,77816.2,63.1,0.05667,6e-05,6.94504]
[1779329577547,32.07,77816.04,63.1,0.05666,6e-05,6.94351]
[1779329577626,32.07,77816.77,63.1,0.0567,6e-05,6.94753]
[1779329579888,32.06,77800.02,63.1,0.05571,6e-05,6.85046]
[1779329584175,32.06,77793.34,63.1,0.05533,6e-05,6.81274]
[1779329590277,32.06,77794.71,63.1,0.05541,6e-05,6.82079]
[1779329596042,32.06,77794.26,63.1,0.05539,6e-05,6.81852]
[1779329601077,32.06,77792.23,63.1,0.05527,6e-05,6.8073]
[1779329606047,32.06,77791.19,63.1,0.05522,6e-05,6.80164]
[1779329611147,32.07,77790.09,63.1,0.05513,6e-05,6.79202]
[1779329612210,32.07,77790.09,63.1,0.05513,6e-05,6.79202]
[1779329618376,32.07,77790.43,63.1,0.05515,6e-05,6.79413]
[1779329620436,32.07,77790.43,63.1,0.05515,6e-05,6.79437]
[1779329628267,32.07,77790.57,63.1,0.05517,6e-05,6.79572]
[1779329633302,32.07,77790.84,63.1,0.05518,6e-05,6.79748]
[1779329639344,32.07,77790.8,63.1,0.05518,6e-05,6.79751]
[1779329645386,32.07,77791.33,63.1,0.05522,6e-05,6.80072]
[1779329649020,32.07,77799.18,63.1,0.05567,6e-05,6.84514]
[1779329650950,32.07,77799.52,63.1,0.05569,6e-05,6.84699]
[1779329656463,32.07,77803.71,63.1,0.05592,6e-05,6.87041]
[1779329657439,32.07,77803.71,63.1,0.05592,6e-05,6.87041]
[1779329662505,32.07,77802.42,63.1,0.05585,6e-05,6.86272]
[1779329667539,32.07,77801.54,63.1,0.05579,6e-05,6.85742]
[1779329672575,32.07,77799.58,63.1,0.05565,6e-05,6.8423]
[1779329677610,32.07,77803.53,63.1,0.05587,6e-05,6.86442]
[1779329683653,32.06,77804.29,63.1,0.05591,6e-05,6.86822]
[1779329688689,32.06,77807.14,63.1,0.05607,6e-05,6.88391]
[1779329693724,32.06,77808.51,63.1,0.05614,6e-05,6.89108]
[1779329698759,32.06,77808.28,63.1,0.05612,6e-05,6.88914]
[1779329703793,32.06,77808.42,63.1,0.05613,6e-05,6.88933]
[1779329708829,32.06,77806.92,63.1,0.05603,6e-05,6.88022]
[1779329713863,32.06,77807.48,63.1,0.05606,6e-05,6.88288]
[1779329718899,32.06,77802.78,63.1,0.05578,6e-05,6.85568]
[1779329723934,32.06,77798.49,63.1,0.05553,6e-05,6.83114]
[1779329728968,32.06,77799.29,63.1,0.05558,6e-05,6.83555]
[1779329736020,32.06,77798.42,63.1,0.0555,6e-05,6.82662]
[1779329741055,32.06,77798.37,63.1,0.05549,6e-05,6.82617]
[1779329746090,32.06,77798.33,63.1,0.05549,6e-05,6.82577]
[1779329751124,32.06,77797.7,63.1,0.05545,6e-05,6.82199]
[1779329756159,32.06,77798.34,63.1,0.05549,6e-05,6.82543]
[1779329760702,32.06,77797.94,63.1,0.05546,6e-05,6.82308]
[1779329761050,32.05,77798.14,63.1,0.05547,6e-05,6.82413]
[1779329766230,32.05,77805.92,63.1,0.05591,6e-05,6.86759]
[1779329771271,32.05,77810.18,63.1,0.05615,6e-05,6.89119]
[1779329776305,32.05,77817.02,63.1,0.05654,6e-05,6.92948]
[1779329776818,32.05,77817.02,63.1,0.05654,6e-05,6.92948]
[1779329782347,32.05,77829.18,63.1,0.05724,6e-05,6.99752]
[1779329784914,32.05,77830.27,63.1,0.0573,6e-05,7.00323]
[1779329790404,32.04,77830.91,63.1,0.05732,6e-05,7.00522]
[1779329795438,32.04,77830.94,63.1,0.05728,6e-05,7.00025]
[1779329797268,32.04,77830.95,63.1,0.05727,6e-05,7.00006]
[1779329802488,32.04,77840.17,63.1,0.0578,6e-05,7.05152]
[1779329807522,32.04,77842.1,63.1,0.0579,6e-05,7.061]
[1779329812558,32.03,77837.25,63.1,0.05757,6e-05,7.02888]
[1779329817592,32.01,77837.09,63.1,0.05743,6e-05,7.01573]
[1779329822628,32.0,77837.32,63.1,0.05739,6e-05,7.01206]
[1779329827663,32.0,77838.29,63.1,0.05744,6e-05,7.01662]
[1779329830381,31.99,77838.52,63.1,0.05745,6e-05,7.01753]
[1779329830471,31.99,77838.52,63.1,0.05745,6e-05,7.01753]
[1779329830686,31.99,77842.49,63.1,0.05768,6e-05,7.04023]
[1779329830963,31.99,77842.49,63.1,0.05768,6e-05,7.04023]
[1779329831120,31.99,77842.49,63.1,0.05768,6e-05,7.04023]
[1779329831435,31.99,77842.49,63.1,0.05768,6e-05,7.04023]
[1779329831693,31.99,77845.1,63.1,0.05784,6e-05,7.05572]
[1779329834308,32.0,77849.63,63.1,0.05813,6e-05,7.08379]
[1779329836017,32.0,77852.42,63.1,0.05831,6e-05,7.10171]
[1779329836728,32.0,77849.95,63.1,0.05817,6e-05,7.0877]
[1779329842770,32.01,77848.9,63.1,0.05813,6e-05,7.08366]
[1779329847805,32.01,77849.98,63.1,0.05821,6e-05,7.0916]
[1779329852840,32.01,77850.71,63.1,0.05824,6e-05,7.0936]
[1779329857875,32.01,77848.8,63.1,0.05815,6e-05,7.08411]
[1779329862910,32.02,77849.12,63.1,0.05818,6e-05,7.08768]
[1779329867945,32.02,77849.3,63.1,0.05821,6e-05,7.09035]
[1779329869037,32.02,77849.3,63.1,0.05821,6e-05,7.09035]
[1779329869138,32.02,77849.06,63.1,0.0582,6e-05,7.08927]
[1779329874994,32.03,77860.29,63.1,0.05892,6e-05,7.15958]
[1779329878262,32.03,77859.47,63.1,0.05889,6e-05,7.15632]
[1779329878800,32.03,77859.47,63.1,0.05889,6e-05,7.15632]
[1779329878326,32.03,77859.02,63.1,0.05887,6e-05,7.15446]
[1779329879022,32.04,77857.35,63.1,0.05878,6e-05,7.14551]
[1779329879888,32.04,77857.35,63.1,0.05878,6e-05,7.14551]
[1779329885754,32.04,77860.15,63.1,0.05899,6e-05,7.16565]
[1779329885836,32.05,77859.52,63.1,0.05897,6e-05,7.1635]
[1779329887807,32.05,77859.85,63.1,0.05899,6e-05,7.16543]
[1779329887870,32.05,77856.59,63.1,0.05879,6e-05,7.1467]
[1779329889866,32.05,77854.02,63.1,0.05864,6e-05,7.13176]
[1779329889893,32.05,77853.51,63.1,0.05862,6e-05,7.12962]
[1779329890100,32.05,77854.39,63.1,0.05868,6e-05,7.13555]
[1779329895136,32.05,77852.33,63.1,0.05856,6e-05,7.12439]
[1779329900170,32.05,77852.84,63.1,0.0586,6e-05,7.12824]
[1779329905206,32.05,77854.49,63.1,0.05871,6e-05,7.13873]
[1779329906331,32.05,77854.49,63.1,0.05871,6e-05,7.13873]
[1779329906417,32.05,77859.93,63.1,0.05904,6e-05,7.17073]
[1779329910955,32.06,77863.56,63.1,0.05928,6e-05,7.19413]
[1779329912255,32.06,77884.59,63.1,0.06055,6e-05,7.31507]
[1779329913208,32.06,77884.59,63.1,0.06055,6e-05,7.31507]
[1779329919305,32.07,77892.37,63.1,0.06107,6e-05,7.36487]
[1779329924340,32.07,77884.26,63.1,0.0606,6e-05,7.31929]
[1779329929374,32.08,77881.49,63.1,0.06045,6e-05,7.3056]
[1779329934410,32.08,77881.5,63.1,0.06048,6e-05,7.30828]
[1779329939445,32.09,77879.38,63.1,0.06038,6e-05,7.29843]
[1779329944480,32.09,77881.13,63.1,0.06051,6e-05,7.31131]
[1779329949515,32.09,77880.5,63.1,0.0605,6e-05,7.31014]
[1779329954550,32.1,77881.47,63.1,0.06059,6e-05,7.31834]
[1779329959585,32.1,77892.96,63.1,0.06132,6e-05,7.38859]
[1779329964620,32.11,77893.25,63.1,0.06136,6e-05,7.39219]
[1779329969656,32.11,77893.62,63.1,0.0614,6e-05,7.39626]
[1779329974691,32.11,77890.8,63.1,0.06122,6e-05,7.37757]
[1779329979725,32.12,77901.38,63.1,0.06189,6e-05,7.44202]
[1779329985768,32.12,77903.79,63.1,0.06206,6e-05,7.4581]
[1779329988412,32.12,77907.32,63.1,0.06229,6e-05,7.47966]
[1779329994831,32.12,77907.85,63.1,0.06234,6e-05,7.48447]
[1779329998731,32.13,77914.17,63.1,0.06274,6e-05,7.52281]
[1779330004901,32.13,77916.91,63.1,0.06293,6e-05,7.5403]
[1779330006456,32.13,77917.36,63.1,0.06296,6e-05,7.54313]
[1779330007128,32.13,77927.03,63.1,0.06357,6e-05,7.6013]
[1779330007337,32.13,77927.03,63.1,0.06357,6e-05,7.6013]
[1779330007921,32.13,77940.92,63.1,0.06446,6e-05,7.68515]
[1779330008684,32.13,77940.92,63.1,0.06446,6e-05,7.68515]
[1779330011093,32.13,77942.41,63.1,0.06455,6e-05,7.6939]
[1779330016986,32.12,77955.57,63.1,0.06539,6e-05,7.77259]
[1779330022023,32.12,77955.9,63.1,0.0654,6e-05,7.77333]
[1779330027068,32.12,77962.52,63.1,0.06581,7e-05,7.81231]
[1779330032103,32.12,77955.25,63.1,0.0653,6e-05,7.76264]
[1779330037138,32.12,77956.72,63.1,0.06538,7e-05,7.77053]
[1779330038060,32.12,77956.72,63.1,0.06538,7e-05,7.77053]
[1779330043180,32.11,77955.07,63.1,0.06526,6e-05,7.75912]
[1779330048215,32.11,77956.25,63.1,0.06532,6e-05,7.76523]
[1779330049115,32.11,77956.25,63.1,0.06532,6e-05,7.76523]
[1779330049118,32.11,77956.25,63.1,0.06532,6e-05,7.76523]
[1779330055264,32.11,77956.5,63.1,0.06533,6e-05,7.76558]
[1779330060313,32.11,77954.1,63.1,0.06516,6e-05,7.74997]
[1779330063630,32.11,77940.05,63.1,0.06425,6e-05,7.6646]
[1779330070489,32.11,77940.04,63.1,0.06425,6e-05,7.66417]
[1779330072962,32.11,77937.19,63.1,0.06406,6e-05,7.64683]
[1779330078426,32.11,77945.36,63.1,0.06458,6e-05,7.69593]
[1779330079125,32.11,77945.36,63.1,0.06458,6e-05,7.69593]
[1779330081146,32.11,77946.36,63.1,0.06465,6e-05,7.70176]
[1779330085290,32.11,77932.47,63.1,0.06375,6e-05,7.61752]
[1779330090510,32.1,77935.72,63.1,0.06396,6e-05,7.63697]
[1779330095544,32.1,77931.99,63.1,0.06369,6e-05,7.61037]
[1779330100580,32.1,77936.29,63.1,0.06396,6e-05,7.63626]
[1779330105615,32.1,77939.69,63.1,0.06418,6e-05,7.65653]
[1779330110650,32.1,77935.51,63.1,0.06391,6e-05,7.63097]
[1779330115685,32.1,77934.59,63.1,0.06385,6e-05,7.62532]
[1779330120724,32.1,77935.57,63.1,0.06391,6e-05,7.6312]
[1779330125759,32.1,77934.54,63.1,0.06384,6e-05,7.62494]
[1779330130793,32.1,77934.56,63.1,0.06384,6e-05,7.62502]
[1779330132532,32.1,77934.66,63.1,0.06385,6e-05,7.62561]
[1779330132700,32.1,77934.66,63.1,0.06385,6e-05,7.62561]
[1779330134668,32.1,77934.7,63.1,0.06385,6e-05,7.62582]
[1779330139858,32.1,77934.05,63.1,0.06381,6e-05,7.62182]
[1779330144893,32.1,77933.94,63.1,0.0638,6e-05,7.62111]
[1779330146786,32.1,77935.57,63.1,0.06391,6e-05,7.63092]
[1779330147005,32.1,77935.57,63.1,0.06391,6e-05,7.63092]
[1779330153956,32.1,77935.47,63.1,0.06387,6e-05,7.6261]
[1779330157295,32.1,77937.22,63.1,0.06398,6e-05,7.63658]
[1779330158886,32.1,77938.66,63.1,0.06407,6e-05,7.64524]
[1779330164157,32.1,77943.06,63.1,0.06435,6e-05,7.67147]
[1779330165039,32.1,77943.05,63.1,0.06435,6e-05,7.67132]
[1779330171083,32.1,77939.04,63.1,0.06408,6e-05,7.64647]
[1779330175709,32.1,77929.54,63.1,0.06348,6e-05,7.58913]
[1779330181098,32.1,77927.28,63.1,0.06333,6e-05,7.57576]
[1779330182239,32.1,77919.6,63.1,0.06285,6e-05,7.52987]
[1779330188928,32.1,77910.99,63.1,0.06232,6e-05,7.47921]
[1779330189319,32.1,77910.99,63.1,0.06232,6e-05,7.47921]
[1779330189681,32.1,77910.72,63.1,0.0623,6e-05,7.47799]
[1779330189962,32.1,77910.72,63.1,0.0623,6e-05,7.47799]
[1779330190034,32.1,77910.72,63.1,0.0623,6e-05,7.47799]
[1779330190163,32.1,77910.72,63.1,0.0623,6e-05,7.47799]
[1779330190106,32.1,77930.33,63.1,0.06354,6e-05,7.59549]
[1779330190750,32.1,77930.33,63.1,0.06354,6e-05,7.59549]
[1779330190762,32.1,77930.33,63.1,0.06354,6e-05,7.59549]
[1779330190965,32.1,77930.33,63.1,0.06354,6e-05,7.59549]
[1779330191015,32.1,77930.33,63.1,0.06354,6e-05,7.59549]
[1779330191043,32.1,77930.33,63.1,0.06354,6e-05,7.59549]
[1779330191067,32.1,77969.99,63.1,0.0661,7e-05,7.83592]
[1779330193870,32.1,77972.93,63.1,0.06629,7e-05,7.85355]
[1779330194001,32.1,77972.93,63.1,0.06629,7e-05,7.85355]
[1779330194104,32.1,77972.93,63.1,0.06629,7e-05,7.85355]
[1779330194190,32.1,77973.11,63.1,0.06629,7e-05,7.85385]
[1779330194586,32.1,77973.11,63.1,0.06629,7e-05,7.85385]
[1779330194729,32.1,77973.11,63.1,0.06629,7e-05,7.85385]
[1779330195016,32.1,77973.11,63.1,0.06629,7e-05,7.85385]
[1779330195025,32.1,77973.11,63.1,0.06629,7e-05,7.85385]
[1779330195127,32.1,78003.28,63.1,0.0683,7e-05,8.0399]
[1779330195581,32.1,78003.28,63.1,0.0683,7e-05,8.0399]
[1779330195583,32.1,78003.28,63.1,0.0683,7e-05,8.0399]
[1779330195584,32.1,78003.28,63.1,0.0683,7e-05,8.0399]
[1779330195591,32.1,78003.28,63.1,0.0683,7e-05,8.0399]
[1779330195924,32.1,78003.28,63.1,0.0683,7e-05,8.0399]
[1779330196129,32.1,78003.28,63.1,0.0683,7e-05,8.0399]
[1779330196204,32.1,78012.95,63.1,0.06895,7e-05,8.0999]
[1779330196396,32.1,78012.95,63.1,0.06895,7e-05,8.0999]
[1779330196454,32.1,78012.95,63.1,0.06895,7e-05,8.0999]
[1779330196526,32.1,78012.95,63.1,0.06895,7e-05,8.0999]
[1779330196927,32.1,78012.95,63.1,0.06895,7e-05,8.0999]
[1779330197131,32.1,78012.95,63.1,0.06895,7e-05,8.0999]
[1779330197702,32.1,78013.83,63.1,0.06901,7e-05,8.10569]
[1779330200453,32.1,78014.13,63.1,0.06904,7e-05,8.10846]
[1779330202812,32.1,78014.16,63.1,0.06905,7e-05,8.10894]
[1779330204099,32.1,78012.17,63.1,0.06892,7e-05,8.09713]
[1779330204155,32.1,78012.17,63.1,0.06892,7e-05,8.09713]
[1779330207645,32.11,78002.31,63.1,0.06827,7e-05,8.03736]
[1779330208020,32.11,78002.31,63.1,0.06827,7e-05,8.03736]
[1779330208103,32.11,77996.86,63.1,0.06791,7e-05,8.00402]
[1779330208685,32.11,77996.86,63.1,0.06791,7e-05,8.00402]
[1779330208740,32.11,77996.86,63.1,0.06791,7e-05,8.00402]
[1779330209054,32.11,77996.86,63.1,0.06791,7e-05,8.00402]
[1779330209076,32.11,77985.47,63.1,0.06715,7e-05,7.93368]
[1779330209738,32.11,77985.47,63.1,0.06715,7e-05,7.93368]
[1779330209828,32.11,77982.06,63.1,0.06692,7e-05,7.91217]
[1779330210288,32.11,77982.06,63.1,0.06692,7e-05,7.91217]
[1779330212088,32.11,77981.23,63.1,0.06687,7e-05,7.90706]
[1779330212158,32.11,77980.81,63.1,0.06681,7e-05,7.9005]
[1779330213828,32.11,77983.92,63.1,0.06701,7e-05,7.91964]
[1779330214100,32.11,77983.92,63.1,0.06701,7e-05,7.91964]
[1779330214138,32.11,77983.92,63.1,0.06701,7e-05,7.91964]
[1779330214125,32.1,77985.06,63.1,0.06708,7e-05,7.92565]
[1779330216008,32.1,77987.17,63.1,0.06722,7e-05,7.93866]
[1779330217037,32.1,77987.27,63.1,0.06723,7e-05,7.93923]
[1779330217106,32.1,77987.27,63.1,0.06723,7e-05,7.93921]
[1779330218062,32.1,77987.27,63.1,0.06723,7e-05,7.93921]
[1779330218163,32.1,77987.27,63.1,0.06722,7e-05,7.93867]
[1779330218773,32.1,77987.27,63.1,0.06722,7e-05,7.93867]
[1779330218874,32.1,77985.74,63.1,0.06712,7e-05,7.92923]
[1779330224208,32.1,77986.41,63.1,0.06714,7e-05,7.9318]
[1779330224457,32.1,77987.76,63.1,0.06722,7e-05,7.93908]
[1779330229492,32.1,77985.59,63.1,0.06708,7e-05,7.9256]
[1779330233610,32.1,77985.59,63.1,0.06708,7e-05,7.92562]
[1779330233878,32.1,77985.59,63.1,0.06708,7e-05,7.92562]
[1779330233972,32.1,77981.21,63.1,0.06679,7e-05,7.89865]
[1779330235106,32.1,77981.21,63.1,0.06679,7e-05,7.89865]
[1779330235184,32.1,77981.99,63.1,0.06683,7e-05,7.90299]
[1779330240568,32.1,77985.62,63.1,0.06708,7e-05,7.92547]
[1779330242099,32.1,77985.62,63.1,0.06708,7e-05,7.92547]
[1779330243057,32.1,77982.67,63.1,0.06688,7e-05,7.90732]
[1779330244691,32.1,77984.09,63.1,0.06698,7e-05,7.91611]
[1779330250640,32.1,77985.63,63.1,0.06708,7e-05,7.92579]
[1779330255691,32.1,77980.59,63.1,0.06675,7e-05,7.89487]
[1779330260757,32.1,77980.86,63.1,0.06677,7e-05,7.89696]
[1779330262825,32.1,77981.21,63.1,0.06679,7e-05,7.89918]
[1779330263797,32.1,77978.86,63.1,0.06664,7e-05,7.88479]
[1779330264132,32.1,77978.86,63.1,0.06664,7e-05,7.88479]
[1779330264712,32.1,77978.59,63.1,0.06662,7e-05,7.88322]
[1779330269820,32.1,77977.44,63.1,0.06655,7e-05,7.87672]
[1779330273696,32.1,77977.84,63.1,0.06655,7e-05,7.87533]
[1779330278883,32.1,77977.17,63.1,0.06651,7e-05,7.87189]
[1779330279909,32.1,77977.17,63.1,0.06651,7e-05,7.87189]
[1779330279964,32.1,77977.17,63.1,0.06651,7e-05,7.87189]
[1779330281724,32.1,77983.83,63.1,0.06696,7e-05,7.91304]
[1779330285730,32.1,77984.91,63.1,0.06703,7e-05,7.91978]
[1779330285967,32.1,77984.91,63.1,0.06703,7e-05,7.91978]
[1779330288229,32.1,77984.47,63.1,0.067,7e-05,7.91713]
[1779330298285,32.1,77984.87,63.1,0.06703,7e-05,7.91982]
[1779330298299,32.1,77984.87,63.1,0.06703,7e-05,7.91982]
[1779330298482,32.1,77984.87,63.1,0.06703,7e-05,7.91982]
[1779330298579,32.1,77983.2,63.1,0.06692,7e-05,7.90956]
[1779330298722,32.1,77983.2,63.1,0.06692,7e-05,7.90956]
[1779330299054,32.1,77983.2,63.1,0.06692,7e-05,7.90956]
[1779330299200,32.1,77983.2,63.1,0.06692,7e-05,7.90956]
[1779330299289,32.1,77945.56,63.1,0.06446,6e-05,7.67967]
[1779330299409,32.1,77945.56,63.1,0.06446,6e-05,7.67967]
[1779330300043,32.1,77935.23,63.1,0.0638,6e-05,7.61714]
[1779330300849,32.1,77935.23,63.1,0.0638,6e-05,7.61714]
[1779330300852,32.1,77935.23,63.1,0.0638,6e-05,7.61714]
[1779330304597,32.1,77947.69,63.1,0.06459,6e-05,7.69222]
[1779330307306,32.1,77952.97,63.1,0.06493,6e-05,7.72395]
[1779330307419,32.1,77954.32,63.1,0.06502,6e-05,7.73197]
[1779330307479,32.1,77954.32,63.1,0.06502,6e-05,7.73197]
[1779330308848,32.1,77963.39,63.1,0.0656,7e-05,7.78702]
[1779330310435,32.1,77970.04,63.1,0.06603,7e-05,7.82705]
[1779330311120,32.1,77968.02,63.1,0.0659,7e-05,7.81484]
[1779330316155,32.1,77969.04,63.1,0.06598,7e-05,7.82194]
[1779330317137,32.1,77969.04,63.1,0.06598,7e-05,7.82194]
[1779330319825,32.1,77972.85,63.1,0.06623,7e-05,7.84563]
[1779330320182,32.1,77972.95,63.1,0.06624,7e-05,7.84635]
[1779330325218,32.11,77974.47,63.1,0.06638,7e-05,7.85908]
[1779330330253,32.11,77977.11,63.1,0.06659,7e-05,7.87854]
[1779330335288,32.12,77975.71,63.1,0.0665,7e-05,7.86917]
[1779330340323,32.13,77973.78,63.1,0.06641,7e-05,7.86071]
[1779330340400,32.13,77973.78,63.1,0.06641,7e-05,7.86071]
[1779330340403,32.13,77973.78,63.1,0.06641,7e-05,7.86071]
[1779330341330,32.13,77973.95,63.1,0.06642,7e-05,7.86186]
[1779330346365,32.13,77970.07,63.1,0.06617,7e-05,7.83874]
[1779330351400,32.13,77968.26,63.1,0.06606,7e-05,7.82845]
[1779330356435,32.13,77969.02,63.1,0.06612,7e-05,7.8339]
[1779330361470,32.13,77967.5,63.1,0.06603,7e-05,7.82541]
[1779330364232,32.13,77968.39,63.1,0.06609,7e-05,7.83102]
[1779330364636,32.13,77968.39,63.1,0.06609,7e-05,7.83102]
[1779330364954,32.13,77968.8,63.1,0.06612,7e-05,7.83383]
[1779330365187,32.13,77968.8,63.1,0.06612,7e-05,7.83383]
[1779330365372,32.13,77968.8,63.1,0.06612,7e-05,7.83383]
[1779330365377,32.13,77983.76,63.1,0.06711,7e-05,7.92568]
[1779330365965,32.13,77983.76,63.1,0.06711,7e-05,7.92568]
[1779330366028,32.13,77983.76,63.1,0.06711,7e-05,7.92568]
[1779330366044,32.13,78014.9,63.1,0.0692,7e-05,8.11876]
[1779330366565,32.13,78014.9,63.1,0.0692,7e-05,8.11876]
[1779330366689,32.13,78014.9,63.1,0.0692,7e-05,8.11876]
[1779330366966,32.13,78014.9,63.1,0.0692,7e-05,8.11876]
[1779330369278,32.13,78022.92,63.1,0.06974,7e-05,8.16824]
[1779330369317,32.13,78022.54,63.1,0.0697,7e-05,8.16511]
[1779330374801,32.13,78024.22,63.1,0.06983,7e-05,8.17642]
[1779330375396,32.13,78024.22,63.1,0.06983,7e-05,8.17642]
[1779330376775,32.13,78024.19,63.1,0.06983,7e-05,8.17682]
[1779330377019,32.13,78024.19,63.1,0.06983,7e-05,8.17682]
[1779330377033,32.13,78000.16,63.1,0.0682,7e-05,8.02702]
[1779330380510,32.14,77996.46,63.1,0.06797,7e-05,8.00594]
[1779330385647,32.14,77994.63,63.1,0.06788,7e-05,7.99704]
[1779330390683,32.15,77991.21,63.1,0.06768,7e-05,7.97842]
[1779330391753,32.15,77991.21,63.1,0.06768,7e-05,7.97842]
[1779330391812,32.15,77989.89,63.1,0.06756,7e-05,7.96673]
[1779330397912,32.15,77992.94,63.1,0.06776,7e-05,7.98526]
[1779330398011,32.15,77994.21,63.1,0.06785,7e-05,7.99301]
[1779330402024,32.15,77993.91,63.1,0.06784,7e-05,7.99201]
[1779330402092,32.15,77993.86,63.1,0.06784,7e-05,7.99265]
[1779330407810,32.15,77993.93,63.1,0.06784,7e-05,7.9925]
[1779330412846,32.15,77994.33,63.1,0.06786,7e-05,7.99435]
[1779330416434,32.15,77992.51,63.1,0.06774,7e-05,7.98285]
[1779330416455,32.15,77992.21,63.1,0.06772,7e-05,7.98078]
[1779330421909,32.15,77991.7,63.1,0.06771,7e-05,7.98009]
[1779330426946,32.15,77992.32,63.1,0.06778,7e-05,7.98638]
[1779330431981,32.16,77994.07,63.1,0.06792,7e-05,7.99959]
[1779330437016,32.16,78003.6,63.1,0.06859,7e-05,8.06093]
[1779330441036,32.16,78010.61,63.1,0.06907,7e-05,8.10569]
[1779330446087,32.17,78009.71,63.1,0.06903,7e-05,8.10223]
[1779330451122,32.17,78017.65,63.1,0.06956,7e-05,8.14912]
[1779330456157,32.17,78022.82,63.1,0.06992,7e-05,8.18242]
[1779330461193,32.17,78022.78,63.1,0.06993,7e-05,8.18301]
[1779330466228,32.18,78024.87,63.1,0.07008,7e-05,8.19685]
[1779330471112,32.18,78024.8,63.1,0.07008,7e-05,8.19684]
[1779330476298,32.18,78028.66,63.1,0.07035,7e-05,8.22197]
[1779330481333,32.18,78029.48,63.1,0.07042,7e-05,8.22751]
[1779330486369,32.18,78019.26,63.1,0.06973,7e-05,8.16433]
[1779330491405,32.18,78002.74,63.1,0.06862,7e-05,8.06247]
[1779330502482,32.19,78000.95,63.1,0.06854,7e-05,8.05536]
[1779330509532,32.19,78001.22,63.1,0.06859,7e-05,8.05968]
[1779330514567,32.2,78001.25,63.1,0.06858,7e-05,8.05769]
[1779330518527,32.2,77997.76,63.1,0.06836,7e-05,8.03724]
[1779330527658,32.21,77985.48,63.1,0.06759,7e-05,7.96605]
[1779330532731,32.21,77980.79,63.1,0.06731,7e-05,7.93983]
[1779330537732,32.22,77980.77,63.1,0.06734,7e-05,7.94242]
[1779330542956,32.22,77981.12,63.1,0.06738,7e-05,7.94671]
[1779330543049,32.22,77981.12,63.1,0.06738,7e-05,7.94671]
[1779330548811,32.23,77973.36,63.1,0.06691,7e-05,7.90313]
[1779330550251,32.23,77973.36,63.1,0.06691,7e-05,7.90313]
[1779330550307,32.23,77970.66,63.1,0.06675,7e-05,7.88779]
[1779330555861,32.23,77966.48,63.1,0.06648,7e-05,7.8625]
[1779330560895,32.23,77967.05,63.1,0.06652,7e-05,7.86631]
[1779330562593,32.23,77967.05,63.1,0.06652,7e-05,7.86631]
[1779330562623,32.23,77967.05,63.1,0.06652,7e-05,7.86644]
[1779330567944,32.24,77965.17,63.1,0.06643,7e-05,7.85827]
[1779330572978,32.24,77965.48,63.1,0.06646,7e-05,7.85944]
[1779330578014,32.25,77965.88,63.1,0.06652,7e-05,7.86517]
[1779330583049,32.26,77971.01,63.1,0.06689,7e-05,7.89971]
[1779330588084,32.26,77971.99,63.1,0.06699,7e-05,7.90863]
[1779330593120,32.27,77971.45,63.1,0.06698,7e-05,7.90816]
[1779330598155,32.27,77967.57,63.1,0.06676,7e-05,7.88731]
[1779330603190,32.28,77969.95,63.1,0.06695,7e-05,7.90478]
[1779330608480,32.28,77978.33,63.1,0.06753,7e-05,7.95839]
[1779330614267,32.29,77975.15,63.1,0.06736,7e-05,7.94267]
[1779330619113,32.29,77974.11,63.1,0.06731,7e-05,7.93828]
[1779330619578,32.29,77974.11,63.1,0.06731,7e-05,7.93828]
[1779330619650,32.29,77966.34,63.1,0.0668,7e-05,7.89116]
[1779330620308,32.29,77966.34,63.1,0.0668,7e-05,7.89116]
[1779330620311,32.29,77957.87,63.1,0.06625,7e-05,7.83944]
[1779330621996,32.29,77951.45,63.1,0.06582,7e-05,7.7999]
[1779330622656,32.29,77938.17,63.1,0.06496,6e-05,7.71903]
[1779330623084,32.29,77938.17,63.1,0.06496,6e-05,7.71903]
[1779330625743,32.29,77933.35,63.1,0.06464,6e-05,7.68929]
[1779330626393,32.29,77933.35,63.1,0.06464,6e-05,7.68929]
[1779330626990,32.29,77940.58,63.1,0.06511,6e-05,7.73275]
[1779330627027,32.29,77940.58,63.1,0.06511,6e-05,7.73275]
[1779330627748,32.29,77940.19,63.1,0.06508,6e-05,7.73012]
[1779330631683,32.29,77941.32,63.1,0.06514,6e-05,7.7364]
[1779330634811,32.28,77941.06,63.1,0.06508,6e-05,7.72942]
[1779330640455,32.28,77940.94,63.1,0.06506,6e-05,7.72706]
[1779330645490,32.28,77940.1,63.1,0.06499,6e-05,7.72064]
[1779330650525,32.28,77941.37,63.1,0.06506,6e-05,7.72698]
[1779330655735,32.27,77947.23,63.1,0.06542,6e-05,7.76105]
[1779330655924,32.27,77947.23,63.1,0.06542,6e-05,7.76105]
[1779330656696,32.27,77947.23,63.1,0.06542,6e-05,7.76105]
[1779330656568,32.27,77951.69,63.1,0.06571,7e-05,7.78831]
[1779330657575,32.27,77953.62,63.1,0.06583,7e-05,7.79967]
[1779330659067,32.27,77952.51,63.1,0.06576,7e-05,7.79253]
[1779330659705,32.27,77952.51,63.1,0.06576,7e-05,7.79253]
[1779330660742,32.27,77953.2,63.1,0.06579,7e-05,7.79596]
[1779330660774,32.27,77953.2,63.1,0.06579,7e-05,7.79596]
[1779330661603,32.27,77954.33,63.1,0.06587,7e-05,7.80295]
[1779330662788,32.27,77954.98,63.1,0.06591,7e-05,7.80702]
[1779330665060,32.27,77952.2,63.1,0.06573,7e-05,7.79034]
[1779330670525,32.27,77950.44,63.1,0.06563,6e-05,7.78038]
[1779330673790,32.27,77952.83,63.1,0.06579,7e-05,7.7955]
[1779330674444,32.27,77952.83,63.1,0.06579,7e-05,7.7955]
[1779330675148,32.27,77951.85,63.1,0.06572,7e-05,7.78917]
[1779330675722,32.27,77951.85,63.1,0.06572,7e-05,7.78917]
[1779330675701,32.27,77953.23,63.1,0.06581,7e-05,7.79719]
[1779330676707,32.27,77953.32,63.1,0.06581,7e-05,7.79788]
[1779330677023,32.27,77953.32,63.1,0.06581,7e-05,7.79788]
[1779330677715,32.27,77952.92,63.1,0.06578,7e-05,7.79507]
[1779330679896,32.27,77953.15,63.1,0.06579,7e-05,7.79575]
[1779330680959,32.27,77951.88,63.1,0.0657,7e-05,7.78767]
[1779330687696,32.27,77953.26,63.1,0.06577,7e-05,7.79426]
[1779330688700,32.27,77953.07,63.1,0.06575,7e-05,7.7924]
[1779330690395,32.27,77952.25,63.1,0.0657,7e-05,7.78708]
[1779330690772,32.26,77952.0,63.1,0.06567,7e-05,7.78488]
[1779330695841,32.26,77950.93,63.1,0.06556,6e-05,7.77277]
[1779330699681,32.26,77952.78,63.1,0.06567,7e-05,7.78339]
[1779330700094,32.26,77951.78,63.1,0.0656,7e-05,7.77698]
[1779330706020,32.26,77953.81,63.1,0.06571,7e-05,7.78727]
[1779330706572,32.26,77953.81,63.1,0.06571,7e-05,7.78727]
[1779330706658,32.26,77953.81,63.1,0.06571,7e-05,7.78727]
[1779330706673,32.26,77951.82,63.1,0.06557,6e-05,7.77451]
[1779330711953,32.26,77949.81,63.1,0.06545,6e-05,7.76326]
[1779330716008,32.26,77950.68,63.1,0.06552,6e-05,7.76913]
[1779330717557,32.26,77950.61,63.1,0.06551,6e-05,7.76889]
[1779330723038,32.26,77951.55,63.1,0.06559,6e-05,7.77591]
[1779330725695,32.26,77952.06,63.1,0.06562,7e-05,7.77918]
[1779330731094,32.26,77952.9,63.1,0.06569,7e-05,7.7854]
[1779330736011,32.26,77948.16,63.1,0.06539,6e-05,7.75728]
[1779330736129,32.26,77943.59,63.1,0.0651,6e-05,7.72979]
[1779330741164,32.26,77942.42,63.1,0.06501,6e-05,7.72137]
[1779330743543,32.26,77943.16,63.1,0.06505,6e-05,7.7256]
[1779330743667,32.26,77943.16,63.1,0.06505,6e-05,7.7256]
[1779330743728,32.26,77943.16,63.1,0.06505,6e-05,7.7256]
[1779330747776,32.26,77939.2,63.1,0.06479,6e-05,7.70071]
[1779330757276,32.26,77940.7,63.1,0.06483,6e-05,7.70354]
[1779330761717,32.25,77941.64,63.1,0.06488,6e-05,7.70861]
[1779330761799,32.25,77942.25,63.1,0.06492,6e-05,7.71188]
[1779330761972,32.25,77942.25,63.1,0.06492,6e-05,7.71188]
[1779330762311,32.25,77942.47,63.1,0.06493,6e-05,7.71321]
[1779330767346,32.25,77941.35,63.1,0.06485,6e-05,7.70538]
[1779330768101,32.25,77941.35,63.1,0.06485,6e-05,7.70538]
[1779330770423,32.25,77942.66,63.1,0.06493,6e-05,7.71289]
[1779330771786,32.25,77942.3,63.1,0.0649,6e-05,7.7103]
[1779330772739,32.25,77942.1,63.1,0.06489,6e-05,7.70909]
[1779330777426,32.25,77942.45,63.1,0.0649,6e-05,7.71]
[1779330777636,32.25,77942.45,63.1,0.0649,6e-05,7.71]
[1779330777961,32.25,77942.66,63.1,0.06491,6e-05,7.71107]
[1779330778424,32.25,77943.85,63.1,0.06499,6e-05,7.71858]
[1779330783459,32.25,77944.37,63.1,0.06504,6e-05,7.7232]
[1779330788495,32.25,77944.24,63.1,0.06504,6e-05,7.7239]
[1779330793529,32.26,77945.73,63.1,0.06516,6e-05,7.73435]
[1779330796720,32.26,77945.78,63.1,0.06517,6e-05,7.73522]
[1779330796821,32.26,77945.77,63.1,0.06517,6e-05,7.73544]
[1779330796936,32.26,77945.77,63.1,0.06517,6e-05,7.73544]
[1779330797557,32.26,77948.82,63.1,0.06537,6e-05,7.75421]
[1779330802593,32.26,77948.22,63.1,0.06534,6e-05,7.75184]
[1779330807629,32.26,77949.58,63.1,0.06545,6e-05,7.76137]
[1779330809667,32.26,77949.58,63.1,0.06545,6e-05,7.76137]
[1779330809748,32.26,77949.58,63.1,0.06545,6e-05,7.76137]
[1779330810546,32.26,77950.62,63.1,0.06552,6e-05,7.76817]
[1779330810652,32.26,77973.6,63.1,0.06703,7e-05,7.90861]
[1779330811614,32.26,77973.6,63.1,0.06703,7e-05,7.90861]
[1779330811699,32.26,77979.62,63.1,0.06739,7e-05,7.94152]
[1779330817787,32.27,77979.06,63.1,0.06739,7e-05,7.94076]
[1779330819839,32.27,77977.44,63.1,0.06729,7e-05,7.93189]
[1779330819880,32.27,77977.44,63.1,0.06729,7e-05,7.93189]
[1779330820722,32.27,77976.95,63.1,0.06726,7e-05,7.92938]
[1779330825663,32.27,77974.25,63.1,0.06708,7e-05,7.91269]
[1779330830791,32.27,77976.44,63.1,0.06723,7e-05,7.92596]
[1779330835578,32.27,77976.17,63.1,0.06721,7e-05,7.9241]
[1779330840862,32.27,77965.21,63.1,0.06649,7e-05,7.85712]
[1779330843134,32.27,77959.12,63.1,0.06609,7e-05,7.82008]
[1779330844537,32.27,77956.8,63.1,0.06594,7e-05,7.80607]
[1779330844890,32.27,77957.2,63.1,0.06597,7e-05,7.80864]
[1779330846591,32.27,77958.52,63.1,0.06605,7e-05,7.8163]
[1779330846904,32.27,77958.91,63.1,0.06607,7e-05,7.81829]
[1779330851938,32.27,77957.25,63.1,0.06597,7e-05,7.80883]
[1779330856974,32.27,77961.38,63.1,0.06624,7e-05,7.83466]
[1779330860784,32.27,77960.31,63.1,0.06618,7e-05,7.82834]
[1779330860786,32.27,77960.31,63.1,0.06618,7e-05,7.82834]
[1779330862111,32.27,77966.29,63.1,0.06657,7e-05,7.86502]
[1779330862976,32.27,77967.07,63.1,0.06662,7e-05,7.86984]
[1779330866674,32.27,77963.59,63.1,0.0664,7e-05,7.84869]
[1779330872080,32.28,77958.37,63.1,0.06603,7e-05,7.81349]
[1779330877115,32.28,77956.82,63.1,0.06594,7e-05,7.8048]
[1779330887185,32.28,77955.56,63.1,0.06587,7e-05,7.7987]
[1779330892219,32.28,77949.16,63.1,0.06547,6e-05,7.76078]
[1779330899269,32.28,77950.9,63.1,0.0656,6e-05,7.77287]
[1779330903741,32.28,77956.35,63.1,0.06596,7e-05,7.80654]
[1779330909339,32.29,77959.63,63.1,0.06618,7e-05,7.82742]
[1779330914374,32.29,77957.7,63.1,0.06606,7e-05,7.81623]
[1779330919410,32.29,77956.07,63.1,0.06596,7e-05,7.80698]
[1779330925452,32.29,77951.47,63.1,0.06567,7e-05,7.78003]
[1779330930488,32.29,77950.87,63.1,0.06564,7e-05,7.77724]
[1779330935004,32.29,77951.15,63.1,0.06564,7e-05,7.77543]
[1779330938013,32.29,77951.1,63.1,0.06564,7e-05,7.77563]
[1779330940513,32.29,77950.51,63.1,0.06561,6e-05,7.77254]
[1779330945593,32.3,77951.52,63.1,0.06568,7e-05,7.7796]
[1779330946357,32.3,77951.52,63.1,0.06568,7e-05,7.7796]
[1779330951570,32.3,77950.85,63.1,0.06565,7e-05,7.77643]
[1779330953824,32.3,77950.89,63.1,0.06565,7e-05,7.77697]
[1779330955261,32.3,77950.4,63.1,0.06563,6e-05,7.77429]
[1779330955283,32.3,77950.4,63.1,0.06563,6e-05,7.77429]
[1779330956627,32.3,77943.85,63.1,0.0652,6e-05,7.73474]
[1779330956845,32.3,77943.85,63.1,0.0652,6e-05,7.73474]
[1779330958719,32.3,77940.45,63.1,0.06499,6e-05,7.71461]
[1779330958720,32.3,77941.69,63.1,0.06507,6e-05,7.72234]
[1779330960751,32.3,77943.4,63.1,0.06518,6e-05,7.73239]
[1779330960852,32.3,77944.45,63.1,0.06524,6e-05,7.73844]
[1779330961056,32.3,77944.45,63.1,0.06524,6e-05,7.73844]
[1779330962019,32.3,77944.62,63.1,0.06525,6e-05,7.73915]
[1779330967125,32.3,77948.32,63.1,0.06547,6e-05,7.75982]
[1779330967613,32.3,77948.32,63.1,0.06547,6e-05,7.75982]
[1779330967933,32.3,77948.32,63.1,0.06547,6e-05,7.75982]
[1779330967956,32.3,77948.45,63.1,0.06548,6e-05,7.76076]
[1779330968763,32.3,77948.45,63.1,0.06548,6e-05,7.76076]
[1779330969715,32.3,77947.91,63.1,0.06545,6e-05,7.75764]
[1779330973599,32.3,77948.31,63.1,0.06548,6e-05,7.76053]
[1779330973790,32.3,77948.52,63.1,0.06549,6e-05,7.7621]
[1779330975069,32.3,77948.52,63.1,0.06549,6e-05,7.7621]
[1779330975748,32.3,77947.72,63.1,0.06544,6e-05,7.75689]
[1779330979627,32.29,77947.01,63.1,0.06538,6e-05,7.75118]
[1779330981311,32.29,77948.05,63.1,0.06544,6e-05,7.75678]
[1779330981846,32.29,77947.94,63.1,0.06543,6e-05,7.75627]
[1779330983041,32.29,77947.94,63.1,0.06543,6e-05,7.75627]
[1779330983644,32.29,77947.8,63.1,0.06542,6e-05,7.75558]
[1779330986051,32.29,77950.69,63.1,0.06562,6e-05,7.77342]
[1779330990988,32.3,77951.59,63.1,0.06568,7e-05,7.77946]
[1779330991721,32.3,77951.38,63.1,0.06564,7e-05,7.77428]
[1779330992012,32.3,77951.38,63.1,0.06564,7e-05,7.77428]
[1779330993142,32.3,77952.17,63.1,0.06569,7e-05,7.77933]
[1779330993659,32.3,77952.17,63.1,0.06569,7e-05,7.77933]
[1779331001986,32.3,77951.77,63.1,0.06568,7e-05,7.77804]
[1779331007125,32.3,77951.51,63.1,0.06567,7e-05,7.77708]
[1779331010725,32.3,77954.44,63.1,0.06586,7e-05,7.79523]
[1779331016084,32.3,77959.42,63.1,0.06619,7e-05,7.82588]
[1779331021120,32.3,77954.96,63.1,0.0659,7e-05,7.79902]
[1779331026155,32.3,77954.87,63.1,0.0659,7e-05,7.79892]
[1779331031190,32.3,77956.46,63.1,0.06601,7e-05,7.80903]
[1779331036225,32.3,77963.58,63.1,0.06648,7e-05,7.85268]
[1779331039984,32.3,77960.67,63.1,0.06629,7e-05,7.83497]
[1779331045289,32.3,77958.62,63.1,0.06616,7e-05,7.82283]
[1779331050324,32.3,77959.25,63.1,0.0662,7e-05,7.82698]
[1779331057015,32.3,77959.99,63.1,0.06622,7e-05,7.82756]
[1779331062408,32.31,77961.61,63.1,0.06633,7e-05,7.83791]
[1779331067443,32.31,77963.01,63.1,0.06643,7e-05,7.8466]
[1779331072479,32.31,77963.21,63.1,0.06644,7e-05,7.84796]
[1779331077513,32.31,77964.02,63.1,0.0665,7e-05,7.85302]
[1779331082549,32.31,77961.29,63.1,0.06632,7e-05,7.83646]
[1779331088023,32.31,77959.58,63.1,0.06621,7e-05,7.82625]
[1779331093627,32.31,77959.7,63.1,0.06622,7e-05,7.8274]
[1779331098663,32.31,77959.72,63.1,0.06623,7e-05,7.82782]
[1779331099593,32.31,77959.72,63.1,0.06623,7e-05,7.82782]
[1779331099658,32.31,77959.72,63.1,0.06623,7e-05,7.82782]
[1779331099773,32.31,77959.72,63.1,0.06623,7e-05,7.82782]
[1779331100686,32.31,77959.72,63.1,0.06623,7e-05,7.82793]
[1779331100799,32.31,77959.72,63.1,0.06623,7e-05,7.82793]
[1779331107454,32.31,77960.28,63.1,0.06627,7e-05,7.83161]
[1779331110904,32.31,77966.31,63.1,0.06666,7e-05,7.86859]
[1779331110934,32.31,77966.31,63.1,0.06666,7e-05,7.86859]
[1779331116805,32.31,77972.62,63.1,0.06705,7e-05,7.9028]
[1779331121840,32.31,77973.26,63.1,0.06708,7e-05,7.90639]
[1779331124399,32.31,77972.7,63.1,0.06705,7e-05,7.90281]
[1779331124440,32.31,77972.7,63.1,0.06705,7e-05,7.90281]
[1779331129692,32.31,77972.86,63.1,0.06705,7e-05,7.90344]
[1779331133422,32.31,77973.23,63.1,0.06707,7e-05,7.9054]
[1779331138042,32.31,77980.61,63.1,0.06756,7e-05,7.95021]
[1779331139546,32.31,77980.61,63.1,0.06756,7e-05,7.95007]
[1779331139838,32.31,77980.61,63.1,0.06756,7e-05,7.95007]
[1779331140250,32.31,77980.61,63.1,0.06756,7e-05,7.95007]
[1779331145009,32.3,78000.99,63.1,0.0689,7e-05,8.07411]
[1779331148124,32.3,78001.99,63.1,0.06896,7e-05,8.07968]
[1779331148225,32.3,78002.08,63.1,0.06896,7e-05,8.07991]
[1779331149119,32.3,78002.08,63.1,0.06896,7e-05,8.07991]
[1779331149127,32.3,78002.08,63.1,0.06896,7e-05,8.07991]
[1779331149188,32.3,78001.55,63.1,0.06893,7e-05,8.07689]
[1779331154377,32.3,78003.1,63.1,0.06902,7e-05,8.08491]
[1779331155209,32.3,78003.1,63.1,0.06902,7e-05,8.08491]
[1779331156251,32.3,78003.1,63.1,0.06902,7e-05,8.08491]
[1779331166151,32.29,78004.89,63.1,0.0691,7e-05,8.09219]
[1779331171185,32.29,78002.44,63.1,0.06888,7e-05,8.07135]
[1779331176221,32.29,77993.79,63.1,0.06829,7e-05,8.01644]
[1779331181256,32.28,77982.81,63.1,0.06754,7e-05,7.94792]
[1779331181914,32.28,77982.81,63.1,0.06754,7e-05,7.94792]
[1779331186687,32.28,77980.41,63.1,0.06738,7e-05,7.93288]
[1779331186693,32.28,77980.41,63.1,0.06738,7e-05,7.93288]
[1779331186708,32.28,77980.41,63.1,0.06738,7e-05,7.93288]
[1779331186763,32.28,77980.41,63.1,0.06738,7e-05,7.93288]
[1779331187298,32.28,77974.67,63.1,0.067,7e-05,7.89752]
[1779331188023,32.28,77974.67,63.1,0.067,7e-05,7.89752]
[1779331188082,32.28,77974.67,63.1,0.067,7e-05,7.89752]
[1779331188115,32.28,77974.67,63.1,0.06699,7e-05,7.89699]
[1779331188640,32.28,77974.67,63.1,0.06699,7e-05,7.89699]
[1779331188791,32.28,77970.86,63.1,0.06674,7e-05,7.87366]
[1779331190206,32.28,77970.86,63.1,0.06674,7e-05,7.87366]
[1779331190325,32.28,77962.4,63.1,0.06618,7e-05,7.82111]
[1779331192569,32.28,77958.98,63.1,0.06595,7e-05,7.7999]
[1779331193064,32.28,77958.98,63.1,0.06595,7e-05,7.7999]
[1779331193677,32.28,77962.81,63.1,0.06619,7e-05,7.82243]
[1779331198243,32.28,77963.54,63.1,0.06622,7e-05,7.82551]
[1779331198728,32.28,77964.76,63.1,0.0663,7e-05,7.83253]
[1779331199549,32.27,77966.28,63.1,0.06639,7e-05,7.84138]
[1779331199742,32.27,77966.28,63.1,0.06639,7e-05,7.84138]
[1779331200050,32.27,77966.28,63.1,0.06639,7e-05,7.84138]
[1779331200603,32.27,77966.7,63.1,0.06641,7e-05,7.84306]
[1779331200681,32.27,77966.7,63.1,0.06641,7e-05,7.84306]
[1779331200767,32.27,77966.7,63.1,0.06641,7e-05,7.84306]
[1779331205079,32.27,77970.01,63.1,0.06662,7e-05,7.86244]
[1779331208660,32.27,77969.97,63.1,0.0666,7e-05,7.86032]
[1779331208845,32.27,77969.97,63.1,0.0666,7e-05,7.86032]
[1779331210659,32.27,77969.39,63.1,0.06655,7e-05,7.85585]
[1779331211772,32.27,77969.81,63.1,0.06657,7e-05,7.85796]
[1779331213685,32.27,77969.72,63.1,0.06656,7e-05,7.85696]
[1779331214310,32.27,77969.72,63.1,0.06656,7e-05,7.85696]
[1779331223551,32.26,77967.78,63.1,0.06637,7e-05,7.83983]
[1779331225163,32.26,77967.78,63.1,0.06637,7e-05,7.83983]
[1779331230600,32.25,77967.25,63.1,0.06631,7e-05,7.83375]
[1779331235758,32.25,77962.83,63.1,0.06597,7e-05,7.80122]
[1779331242894,32.24,77962.2,63.1,0.06591,7e-05,7.79564]
[1779331244036,32.24,77962.2,63.1,0.0659,7e-05,7.79426]
[1779331249735,32.24,77954.88,63.1,0.0654,6e-05,7.74782]
[1779331251000,32.24,77954.88,63.1,0.0654,6e-05,7.74782]
[1779331256784,32.24,77951.55,63.1,0.06517,6e-05,7.7263]
[1779331261819,32.23,77946.84,63.1,0.06485,6e-05,7.69661]
[1779331266854,32.23,77944.5,63.1,0.06469,6e-05,7.68147]
[1779331271891,32.23,77943.4,63.1,0.06461,6e-05,7.67401]
[1779331278260,32.23,77943.53,63.1,0.06461,6e-05,7.67413]
[1779331283975,32.23,77932.65,63.1,0.0639,6e-05,7.60735]
[1779331289010,32.23,77933.12,63.1,0.06393,6e-05,7.60988]
[1779331289873,32.23,77933.12,63.1,0.06393,6e-05,7.60988]
[1779331291665,32.23,77932.29,63.1,0.06384,6e-05,7.60078]
[1779331292009,32.23,77932.29,63.1,0.06384,6e-05,7.60078]
[1779331293086,32.23,77934.51,63.1,0.06398,6e-05,7.61408]
[1779331297972,32.23,77938.52,63.1,0.06424,6e-05,7.63787]
[1779331299130,32.23,77941.43,63.1,0.06442,6e-05,7.65531]
[1779331299717,32.23,77940.75,63.1,0.06438,6e-05,7.65109]
[1779331300949,32.23,77941.37,63.1,0.06441,6e-05,7.65472]
[1779331301581,32.23,77941.88,63.1,0.06445,6e-05,7.65768]
[1779331301625,32.23,77941.88,63.1,0.06445,6e-05,7.65768]
[1779331301767,32.23,77941.88,63.1,0.06445,6e-05,7.65768]
[1779331303655,32.22,77943.91,63.1,0.06457,6e-05,7.66968]
[1779331309149,32.22,77940.09,63.1,0.06432,6e-05,7.64598]
[1779331314185,32.22,77937.4,63.1,0.06415,6e-05,7.62943]
[1779331321234,32.22,77937.15,63.1,0.06413,6e-05,7.62757]
[1779331324174,32.22,77937.98,63.1,0.06418,6e-05,7.63248]
[1779331326984,32.22,77932.45,63.1,0.06382,6e-05,7.59907]
[1779331327021,32.22,77932.45,63.1,0.06382,6e-05,7.59907]
[1779331332311,32.22,77926.97,63.1,0.06348,6e-05,7.5665]
[1779331335795,32.22,77927.07,63.1,0.06348,6e-05,7.56716]
[1779331339030,32.22,77926.57,63.1,0.06346,6e-05,7.56447]
[1779331340877,32.22,77932.61,63.1,0.06384,6e-05,7.60083]
[1779331341771,32.22,77933.56,63.1,0.0639,6e-05,7.60654]
[1779331342040,32.22,77933.56,63.1,0.0639,6e-05,7.60654]
[1779331342672,32.22,77933.35,63.1,0.06389,6e-05,7.60527]
[1779331342950,32.22,77933.35,63.1,0.06389,6e-05,7.60527]
[1779331343769,32.22,77933.38,63.1,0.06389,6e-05,7.60543]
[1779331344102,32.22,77933.38,63.1,0.06389,6e-05,7.60543]
[1779331347191,32.22,77933.38,63.1,0.06389,6e-05,7.60542]
[1779331347985,32.22,77933.6,63.1,0.0639,6e-05,7.60669]
[1779331348273,32.22,77933.6,63.1,0.0639,6e-05,7.60669]
[1779331350063,32.22,77933.76,63.1,0.06391,6e-05,7.6076]
[1779331352185,32.22,77933.76,63.1,0.06388,6e-05,7.60353]
[1779331353073,32.22,77933.76,63.1,0.06388,6e-05,7.60353]
[1779331358492,32.22,77932.98,63.1,0.06383,6e-05,7.59876]
[1779331363502,32.22,77940.79,63.1,0.06433,6e-05,7.64558]
[1779331368563,32.22,77941.85,63.1,0.06439,6e-05,7.65146]
[1779331370825,32.22,77941.63,63.1,0.06438,6e-05,7.65004]
[1779331375636,32.22,77941.57,63.1,0.06437,6e-05,7.64925]
[1779331376766,32.22,77941.57,63.1,0.06437,6e-05,7.64916]
[1779331382662,32.22,77940.38,63.1,0.06428,6e-05,7.6414]
[1779331387698,32.22,77933.17,63.1,0.06382,6e-05,7.5978]
[1779331388516,32.22,77933.17,63.1,0.06382,6e-05,7.5978]
[1779331393741,32.22,77932.62,63.1,0.06378,6e-05,7.59441]
[1779331398776,32.22,77933.22,63.1,0.06382,6e-05,7.59792]
[1779331406833,32.22,77933.33,63.1,0.06383,6e-05,7.59838]
[1779331412102,32.22,77931.99,63.1,0.06374,6e-05,7.59021]
[1779331417911,32.22,77921.13,63.1,0.06302,6e-05,7.52144]
[1779331420795,32.22,77916.86,63.1,0.06276,6e-05,7.49614]
[1779331425967,32.22,77918.36,63.1,0.06286,6e-05,7.50576]
[1779331431443,32.22,77919.09,63.1,0.06291,6e-05,7.51041]
[1779331437048,32.22,77919.98,63.1,0.06297,6e-05,7.51642]
[1779331442084,32.22,77919.58,63.1,0.06295,6e-05,7.5144]
[1779331450141,32.22,77918.14,63.1,0.06287,6e-05,7.5065]
[1779331451044,32.22,77918.14,63.1,0.06287,6e-05,7.5065]
[1779331456181,32.23,77918.35,63.1,0.06289,6e-05,7.50837]
[1779331461216,32.23,77918.33,63.1,0.06289,6e-05,7.50867]
[1779331466251,32.23,77918.0,63.1,0.06287,6e-05,7.50713]
[1779331469619,32.23,77918.6,63.1,0.06291,6e-05,7.51096]
[1779331478336,32.23,77918.35,63.1,0.06288,6e-05,7.50626]
[1779331481218,32.23,77919.5,63.1,0.06295,6e-05,7.51329]
[1779331484985,32.23,77918.37,63.1,0.06288,6e-05,7.50684]
[1779331485742,32.23,77919.03,63.1,0.06292,6e-05,7.51086]
[1779331492434,32.23,77919.02,63.1,0.06293,6e-05,7.51135]
[1779331494566,32.23,77919.08,63.1,0.06293,6e-05,7.51178]
[1779331494456,32.23,77940.37,63.1,0.06429,6e-05,7.63954]
[1779331494749,32.23,77940.37,63.1,0.06429,6e-05,7.63954]
[1779331494941,32.23,77940.37,63.1,0.06429,6e-05,7.63954]
[1779331495148,32.23,77940.37,63.1,0.06429,6e-05,7.63954]
[1779331495457,32.23,77944.63,63.1,0.06456,6e-05,7.66511]
[1779331496332,32.23,77944.63,63.1,0.06456,6e-05,7.66511]
[1779331496540,32.23,77944.63,63.1,0.06456,6e-05,7.66511]
[1779331496979,32.23,77951.39,63.1,0.065,6e-05,7.70632]
[1779331497074,32.23,77951.39,63.1,0.065,6e-05,7.70632]
[1779331497340,32.23,77951.39,63.1,0.065,6e-05,7.70632]
[1779331497446,32.23,77951.39,63.1,0.065,6e-05,7.70632]
[1779331497571,32.23,77951.39,63.1,0.065,6e-05,7.70632]
[1779331498018,32.23,77949.46,63.1,0.06488,6e-05,7.69492]
[1779331498091,32.23,77949.46,63.1,0.06488,6e-05,7.69492]
[1779331498384,32.23,77949.46,63.1,0.06488,6e-05,7.69492]
[1779331498543,32.23,77949.46,63.1,0.06488,6e-05,7.69492]
[1779331500971,32.23,77942.68,63.1,0.06445,6e-05,7.65457]
[1779331501499,32.23,77940.33,63.1,0.0643,6e-05,7.64056]
[1779331503295,32.23,77937.2,63.1,0.0641,6e-05,7.62159]
[1779331508548,32.23,77934.66,63.1,0.06393,6e-05,7.60586]
[1779331511537,32.23,77935.61,63.1,0.06399,6e-05,7.61144]
[1779331511748,32.23,77936.19,63.1,0.06403,6e-05,7.61486]
[1779331513619,32.23,77936.76,63.1,0.06406,6e-05,7.61822]
[1779331515053,32.23,77936.61,63.1,0.06405,6e-05,7.61716]
[1779331517220,32.23,77936.36,63.1,0.06404,6e-05,7.61559]
[1779331518770,32.23,77936.36,63.1,0.06403,6e-05,7.61545]
[1779331520533,32.23,77943.04,63.1,0.06446,6e-05,7.65555]
[1779331520632,32.23,77944.67,63.1,0.06456,6e-05,7.66526]
[1779331525961,32.23,77943.7,63.1,0.06452,6e-05,7.6609]
[1779331526062,32.23,77943.28,63.1,0.0645,6e-05,7.65875]
[1779331532435,32.23,77943.16,63.1,0.06448,6e-05,7.65743]
[1779331535429,32.23,77943.42,63.1,0.06446,6e-05,7.65466]
[1779331535774,32.23,77943.01,63.1,0.06444,6e-05,7.65199]
[1779331536079,32.23,77943.01,63.1,0.06444,6e-05,7.65199]
[1779331537039,32.23,77937.79,63.1,0.0641,6e-05,7.62054]
[1779331538060,32.23,77934.61,63.1,0.0639,6e-05,7.60137]
[1779331541598,32.23,77936.65,63.1,0.06403,6e-05,7.61356]
[1779331548032,32.23,77939.53,63.1,0.06421,6e-05,7.63057]
[1779331550778,32.23,77938.2,63.1,0.06412,6e-05,7.6223]
[1779331555877,32.23,77937.88,63.1,0.0641,6e-05,7.62008]
[1779331559102,32.23,77938.58,63.1,0.06414,6e-05,7.6242]
[1779331567618,32.23,77951.47,63.1,0.06496,6e-05,7.70138]
[1779331567633,32.23,77951.41,63.1,0.06495,6e-05,7.70015]
[1779331571750,32.23,77952.01,63.1,0.065,6e-05,7.70446]
[1779331575632,32.23,77955.81,63.1,0.06526,6e-05,7.7288]
[1779331581054,32.23,77954.43,63.1,0.06519,6e-05,7.72239]
[1779331583629,32.23,77954.43,63.1,0.06519,6e-05,7.72239]
[1779331584075,32.24,77954.96,63.1,0.06523,6e-05,7.72647]
[1779331589117,32.23,77956.4,63.1,0.06532,6e-05,7.73429]
[1779331596159,32.23,77956.49,63.1,0.06527,6e-05,7.72891]
[1779331599275,32.23,77956.08,63.1,0.06524,6e-05,7.72596]
[1779331599981,32.23,77951.59,63.1,0.06494,6e-05,7.69831]
[1779331600802,32.23,77940.47,63.1,0.06423,6e-05,7.63116]
[1779331600861,32.23,77940.47,63.1,0.06423,6e-05,7.63116]
[1779331603459,32.23,77928.82,63.1,0.06348,6e-05,7.56094]
[1779331605851,32.23,77926.37,63.1,0.06332,6e-05,7.54638]
[1779331606111,32.23,77926.37,63.1,0.06332,6e-05,7.54638]
[1779331606954,32.23,77927.0,63.1,0.06337,6e-05,7.55021]
[1779331608828,32.23,77924.77,63.1,0.06322,6e-05,7.53699]
[1779331609072,32.23,77924.77,63.1,0.06322,6e-05,7.53699]
[1779331612472,32.23,77917.98,63.1,0.0628,6e-05,7.49667]
[1779331612474,32.23,77917.98,63.1,0.0628,6e-05,7.49667]
[1779331618113,32.23,77921.7,63.1,0.06304,6e-05,7.51966]
[1779331623353,32.23,77922.17,63.1,0.06308,6e-05,7.52315]
[1779331628387,32.23,77924.11,63.1,0.06321,6e-05,7.53513]
[1779331634154,32.23,77923.07,63.1,0.06314,6e-05,7.52914]
[1779331638631,32.23,77922.92,63.1,0.06314,6e-05,7.52867]
[1779331644500,32.24,77918.81,63.1,0.06288,6e-05,7.50477]
[1779331644841,32.24,77918.81,63.1,0.06288,6e-05,7.50477]
[1779331645911,32.24,77917.58,63.1,0.06281,6e-05,7.49755]
[1779331647247,32.24,77917.62,63.1,0.06281,6e-05,7.49792]
[1779331653177,32.24,77919.01,63.1,0.06288,6e-05,7.50282]
[1779331658518,32.24,77918.73,63.1,0.06287,6e-05,7.50182]
[1779331664640,32.24,77912.0,63.1,0.06245,6e-05,7.46269]
[1779331666402,32.24,77911.08,63.1,0.0624,6e-05,7.4574]
[1779331671693,32.24,77910.33,63.1,0.06236,6e-05,7.45405]
[1779331676728,32.24,77909.98,63.1,0.06235,6e-05,7.45293]
[1779331681763,32.25,77909.83,63.1,0.06235,6e-05,7.45297]
[1779331686798,32.25,77909.22,63.1,0.06232,6e-05,7.45027]
[1779331687815,32.25,77909.22,63.1,0.06232,6e-05,7.45027]
[1779331693847,32.25,77909.87,63.1,0.06238,6e-05,7.4554]
[1779331698882,32.25,77908.04,63.1,0.06227,6e-05,7.44542]
[1779331704734,32.25,77908.06,63.1,0.06228,6e-05,7.4463]
[1779331710055,32.25,77906.61,63.1,0.0622,6e-05,7.43881]
[1779331712299,32.26,77902.35,63.1,0.06194,6e-05,7.41399]
[1779331718016,32.26,77904.53,63.1,0.06206,6e-05,7.42455]
[1779331723051,32.26,77904.38,63.1,0.06207,6e-05,7.42483]
[1779331727968,32.26,77904.44,63.1,0.06208,6e-05,7.4261]
[1779331729711,32.26,77903.94,63.1,0.06205,6e-05,7.42337]
[1779331731604,32.26,77903.91,63.1,0.06205,6e-05,7.42366]
[1779331732689,32.26,77903.92,63.1,0.06206,6e-05,7.42419]
[1779331734703,32.26,77903.99,63.1,0.06207,6e-05,7.42484]
[1779331736371,32.27,77903.99,63.1,0.06207,6e-05,7.42531]
[1779331742186,32.27,77904.52,63.1,0.06212,6e-05,7.43011]
[1779331747258,32.27,77903.52,63.1,0.06207,6e-05,7.42513]
[1779331753263,32.27,77904.44,63.1,0.06215,6e-05,7.43226]
[1779331758298,32.28,77903.56,63.1,0.0621,6e-05,7.42823]
[1779331763337,32.28,77905.59,63.1,0.06224,6e-05,7.44145]
[1779331768373,32.28,77904.73,63.1,0.0622,6e-05,7.43748]
[1779331773407,32.28,77904.78,63.1,0.06219,6e-05,7.43496]
[1779331778443,32.28,77904.41,63.1,0.06218,6e-05,7.43392]
[1779331783478,32.29,77903.98,63.1,0.06216,6e-05,7.43255]
[1779331788512,32.29,77903.9,63.1,0.06217,6e-05,7.43349]
[1779331793547,32.29,77904.74,63.1,0.06224,6e-05,7.43962]
[1779331798583,32.29,77901.58,63.1,0.06205,6e-05,7.42205]
[1779331803618,32.29,77902.04,63.1,0.06209,6e-05,7.42602]
[1779331808653,32.3,77899.05,63.1,0.06192,6e-05,7.40962]
[1779331813748,32.3,77898.69,63.1,0.06191,6e-05,7.40829]
[1779331819730,32.3,77899.02,63.1,0.06195,6e-05,7.41236]
[1779331824765,32.3,77900.37,63.1,0.06205,6e-05,7.42158]
[1779331831815,32.31,77899.92,63.1,0.06201,6e-05,7.4166]
[1779331837857,32.31,77899.46,63.1,0.06199,6e-05,7.4153]
[1779331848934,32.31,77899.63,63.1,0.06203,6e-05,7.41888]
[1779331853972,32.32,77899.96,63.1,0.06206,6e-05,7.42195]
[1779331855984,32.32,77914.91,63.1,0.06301,6e-05,7.51104]
[1779331861096,32.32,77917.71,63.1,0.06319,6e-05,7.52798]
[1779331867125,32.32,77921.54,63.1,0.06343,6e-05,7.55105]
[1779331874116,32.32,77921.71,63.1,0.06344,6e-05,7.5522]
[1779331880159,32.32,77920.92,63.1,0.06339,6e-05,7.54761]
[1779331886200,32.32,77930.02,63.1,0.06397,6e-05,7.60218]
[1779331894257,32.32,77935.68,63.1,0.0643,6e-05,7.63128]
[1779331900014,32.32,77944.44,63.1,0.06485,6e-05,7.6834]
[1779331901813,32.32,77944.11,63.1,0.06483,6e-05,7.68103]
[1779331902833,32.31,77943.87,63.1,0.06481,6e-05,7.67922]
[1779331907661,32.31,77953.71,63.1,0.06544,6e-05,7.73779]
[1779331908847,32.31,77953.38,63.1,0.06541,6e-05,7.73526]
[1779331909682,32.31,77953.1,63.1,0.06539,6e-05,7.73331]
[1779331916412,32.31,77952.31,63.1,0.06532,6e-05,7.72689]
[1779331921446,32.31,77951.75,63.1,0.06527,6e-05,7.72246]
[1779331926482,32.31,77942.48,63.1,0.06466,6e-05,7.66559]
[1779331931518,32.3,77943.59,63.1,0.06473,6e-05,7.67185]
[1779331936554,32.3,77943.0,63.1,0.06469,6e-05,7.6678]
[1779331941589,32.3,77937.52,63.1,0.06433,6e-05,7.63454]
[1779331946624,32.3,77939.19,63.1,0.06444,6e-05,7.64443]
[1779331951659,32.3,77938.85,63.1,0.06438,6e-05,7.63813]
[1779331956703,32.3,77940.64,63.1,0.06449,6e-05,7.64873]
[1779331961738,32.3,77940.71,63.1,0.0645,6e-05,7.64886]
[1779331965530,32.3,77940.34,63.1,0.06447,6e-05,7.64647]
[1779331965732,32.3,77940.34,63.1,0.06447,6e-05,7.64647]
[1779331971809,32.3,77941.08,63.1,0.06451,6e-05,7.65053]
[1779331976844,32.3,77944.04,63.1,0.0647,6e-05,7.668]
[1779331981879,32.3,77941.51,63.1,0.06453,6e-05,7.65233]
[1779331986914,32.3,77941.88,63.1,0.06455,6e-05,7.65423]
[1779331991949,32.3,77940.65,63.1,0.06447,6e-05,7.64647]
[1779331996914,32.3,77936.57,63.1,0.06421,6e-05,7.62174]
[1779332002021,32.3,77933.29,63.1,0.064,6e-05,7.60205]
[1779332008063,32.3,77933.57,63.1,0.06401,6e-05,7.60381]
[1779332014105,32.3,77937.3,63.1,0.06422,6e-05,7.62224]
[1779332019140,32.3,77940.91,63.1,0.06445,6e-05,7.64383]
[1779332028456,32.3,77941.79,63.1,0.06451,6e-05,7.64897]
[1779332034245,32.3,77941.74,63.1,0.0645,6e-05,7.64801]
[1779332039279,32.3,77944.4,63.1,0.06467,6e-05,7.66374]
[1779332044315,32.29,77943.5,63.1,0.0646,6e-05,7.65797]
[1779332051364,32.29,77942.86,63.1,0.06456,6e-05,7.65372]
[1779332056399,32.29,77942.8,63.1,0.06455,6e-05,7.65307]
[1779332061434,32.29,77941.72,63.1,0.06448,6e-05,7.64632]
[1779332066470,32.29,77937.29,63.1,0.06419,6e-05,7.61947]
[1779332069491,32.29,77924.06,63.1,0.06335,6e-05,7.54022]
[1779332074526,32.29,77921.44,63.1,0.06316,6e-05,7.5213]
[1779332079561,32.3,77920.81,63.1,0.06313,6e-05,7.51827]
[1779332084596,32.3,77919.82,63.1,0.06307,6e-05,7.51308]
[1779332086240,32.3,77919.82,63.1,0.06307,6e-05,7.51308]
[1779332086484,32.3,77915.37,63.1,0.0628,6e-05,7.48688]
[1779332086624,32.3,77892.16,63.1,0.06135,6e-05,7.3495]
[1779332087906,32.3,77892.16,63.1,0.06135,6e-05,7.3495]
[1779332090186,32.3,77888.66,63.1,0.06113,6e-05,7.32847]
[1779332096129,32.29,77891.37,63.1,0.06128,6e-05,7.34292]
[1779332105966,32.29,77890.42,63.1,0.0612,6e-05,7.3356]
[1779332111799,32.29,77900.75,63.1,0.06181,6e-05,7.39355]
[1779332116833,32.28,77901.03,63.1,0.06181,6e-05,7.39344]
[1779332121870,32.28,77901.16,63.1,0.06179,6e-05,7.39211]
[1779332126905,32.28,77900.9,63.1,0.06176,6e-05,7.38882]
[1779332131940,32.27,77905.31,63.1,0.06198,6e-05,7.40915]
[1779332136582,32.27,77902.51,63.1,0.06179,6e-05,7.39114]
[1779332142016,32.27,77912.17,63.1,0.06237,6e-05,7.44605]
[1779332143182,32.27,77912.17,63.1,0.06237,6e-05,7.44605]
[1779332152217,32.26,77912.43,63.1,0.06236,6e-05,7.44501]
[1779332155792,32.26,77910.9,63.1,0.06223,6e-05,7.433]
[1779332156114,32.25,77910.03,63.1,0.06218,6e-05,7.42744]
[1779332161149,32.25,77910.25,63.1,0.06214,6e-05,7.42409]
[1779332166184,32.24,77919.11,63.1,0.06265,6e-05,7.47208]
[1779332171218,32.23,77920.11,63.1,0.06266,6e-05,7.47303]
[1779332174316,32.22,77919.96,63.1,0.06262,6e-05,7.47014]
[1779332174430,32.22,77918.33,63.1,0.06251,6e-05,7.45945]
[1779332175247,32.22,77913.41,63.1,0.0622,6e-05,7.42977]
[1779332176929,32.22,77912.29,63.1,0.06212,6e-05,7.42274]
[1779332183303,32.22,77912.94,63.1,0.06214,6e-05,7.42402]
[1779332188254,32.21,77911.78,63.1,0.06205,6e-05,7.41563]
[1779332193373,32.21,77911.36,63.1,0.06197,6e-05,7.40698]
[1779332198408,32.21,77911.32,63.1,0.06195,6e-05,7.40493]
[1779332203443,32.2,77899.75,63.1,0.06121,6e-05,7.33478]
[1779332204490,32.2,77899.75,63.1,0.06121,6e-05,7.33478]
[1779332205199,32.2,77899.75,63.1,0.06121,6e-05,7.33478]
[1779332205300,32.2,77900.37,63.1,0.06124,6e-05,7.33792]
[1779332210492,32.2,77893.65,63.1,0.06078,6e-05,7.29446]
[1779332215528,32.19,77894.75,63.1,0.06081,6e-05,7.29718]
[1779332219618,32.19,77896.23,63.1,0.06088,6e-05,7.30359]
[1779332219619,32.19,77896.23,63.1,0.06088,6e-05,7.30359]
[1779332219667,32.18,77897.16,63.1,0.06093,6e-05,7.3083]
[1779332225598,32.18,77897.5,63.1,0.06093,6e-05,7.30897]
[1779332230814,32.18,77902.59,63.1,0.06124,6e-05,7.33802]
[1779332236676,32.18,77910.31,63.1,0.0617,6e-05,7.3816]
[1779332241711,32.17,77909.04,63.1,0.0616,6e-05,7.37242]
[1779332246746,32.17,77909.97,63.1,0.06164,6e-05,7.37627]
[1779332251781,32.17,77909.68,63.1,0.06157,6e-05,7.36892]
[1779332256816,32.16,77911.29,63.1,0.06166,6e-05,7.37679]
[1779332261851,32.16,77911.51,63.1,0.06165,6e-05,7.37639]
[1779332266886,32.16,77911.81,63.1,0.06165,6e-05,7.37645]
[1779332271921,32.15,77913.38,63.1,0.06173,6e-05,7.384]
[1779332278989,32.15,77913.38,63.1,0.06173,6e-05,7.384]
[1779332285013,32.15,77912.38,63.1,0.06162,6e-05,7.37323]
[1779332290048,32.14,77909.39,63.1,0.06141,6e-05,7.35395]
[1779332295083,32.14,77910.22,63.1,0.06145,6e-05,7.35736]
[1779332299094,32.14,77910.22,63.1,0.06145,6e-05,7.35736]
[1779332305153,32.13,77910.26,63.1,0.06142,6e-05,7.35454]
[1779332311201,32.13,77910.16,63.1,0.06136,6e-05,7.34818]
[1779332316126,32.13,77911.14,63.1,0.06141,6e-05,7.35279]
[1779332321272,32.13,77910.49,63.1,0.06135,6e-05,7.3471]
[1779332332350,32.12,77910.72,63.1,0.06133,6e-05,7.34518]
[1779332333159,32.12,77910.72,63.1,0.06133,6e-05,7.34518]
[1779332338392,32.12,77910.22,63.1,0.06128,6e-05,7.34047]
[1779332343427,32.11,77910.63,63.1,0.06129,6e-05,7.34147]
[1779332349470,32.11,77910.81,63.1,0.06128,6e-05,7.34079]
[1779332350180,32.11,77910.81,63.1,0.06128,6e-05,7.34079]
[1779332356517,32.11,77911.16,63.1,0.06128,6e-05,7.34085]
[1779332361553,32.1,77911.81,63.1,0.06131,6e-05,7.34326]
[1779332367211,32.1,77905.67,63.1,0.06092,6e-05,7.30589]
[1779332372630,32.1,77905.4,63.1,0.06085,6e-05,7.29873]
[1779332377664,32.1,77906.34,63.1,0.0609,6e-05,7.30316]
[1779332382699,32.1,77904.17,63.1,0.06075,6e-05,7.28925]
[1779332388742,32.09,77900.87,63.1,0.06054,6e-05,7.26883]
[1779332391181,32.09,77901.74,63.1,0.06059,6e-05,7.27379]
[1779332395917,32.09,77896.25,63.1,0.06025,6e-05,7.24076]
[1779332395982,32.09,77895.97,63.1,0.06023,6e-05,7.23901]
[1779332401833,32.09,77885.07,63.1,0.05952,6e-05,7.17168]
[1779332402571,32.09,77885.07,63.1,0.05952,6e-05,7.17168]
[1779332407875,32.08,77883.87,63.1,0.05942,6e-05,7.16149]
[1779332408997,32.08,77883.87,63.1,0.05942,6e-05,7.16149]
[1779332409051,32.08,77883.41,63.1,0.05938,6e-05,7.15828]
[1779332414923,32.08,77883.41,63.1,0.05938,6e-05,7.1584]
[1779332419959,32.08,77883.44,63.1,0.05939,6e-05,7.15867]
[1779332425134,32.08,77887.18,63.1,0.05962,6e-05,7.18058]
[1779332431038,32.08,77898.63,63.1,0.06028,6e-05,7.24319]
[1779332436073,32.08,77898.2,63.1,0.06025,6e-05,7.2401]
[1779332441108,32.08,77899.04,63.1,0.06029,6e-05,7.24449]
[1779332443849,32.08,77902.01,63.1,0.06047,6e-05,7.26174]
[1779332450172,32.07,77904.38,63.1,0.06061,6e-05,7.27468]
[1779332456213,32.07,77904.5,63.1,0.06061,6e-05,7.27443]
[1779332460883,32.07,77904.49,63.1,0.0606,6e-05,7.27372]
[1779332467128,32.07,77887.44,63.1,0.05955,6e-05,7.17306]
[1779332467149,32.07,77887.44,63.1,0.05955,6e-05,7.17306]
[1779332470068,32.07,77887.24,63.1,0.05954,6e-05,7.17189]
[1779332477903,32.07,77886.91,63.1,0.05952,6e-05,7.16999]
[1779332483404,32.07,77887.15,63.1,0.05953,6e-05,7.17143]
[1779332488439,32.07,77886.83,63.1,0.05951,6e-05,7.1696]
[1779332489278,32.07,77886.83,63.1,0.05951,6e-05,7.1696]
[1779332489445,32.07,77886.31,63.1,0.05948,6e-05,7.16657]
[1779332493392,32.07,77886.61,63.1,0.05949,6e-05,7.16638]
[1779332493492,32.08,77886.61,63.1,0.0595,6e-05,7.16704]
[1779332499515,32.08,77886.91,63.1,0.05952,6e-05,7.16883]
[1779332504551,32.08,77892.9,63.1,0.05988,6e-05,7.2038]
[1779332510593,32.07,77896.47,63.1,0.06009,6e-05,7.2243]
[1779332515628,32.07,77897.85,63.1,0.06017,6e-05,7.23197]
[1779332521670,32.07,77896.73,63.1,0.0601,6e-05,7.22494]
[1779332526705,32.07,77896.63,63.1,0.06009,6e-05,7.22402]
[1779332533753,32.07,77896.71,63.1,0.06009,6e-05,7.22403]
[1779332538658,32.07,77896.71,63.1,0.06009,6e-05,7.22403]
[1779332538674,32.07,77896.71,63.1,0.06009,6e-05,7.22373]
[1779332540803,32.07,77909.15,63.1,0.06087,6e-05,7.29803]
[1779332546554,32.08,77908.9,63.1,0.06087,6e-05,7.29843]
[1779332548963,32.08,77910.39,63.1,0.06098,6e-05,7.30862]
[1779332549193,32.08,77910.39,63.1,0.06098,6e-05,7.30862]
[1779332549244,32.08,77910.75,63.1,0.06101,6e-05,7.31121]
[1779332555505,32.08,77910.53,63.1,0.06095,6e-05,7.30502]
[1779332560386,32.08,77907.25,63.1,0.06074,6e-05,7.28478]
[1779332561033,32.08,77907.37,63.1,0.06074,6e-05,7.28519]
[1779332561117,32.08,77889.01,63.1,0.05962,6e-05,7.17733]
[1779332566985,32.08,77894.41,63.1,0.05995,6e-05,7.20908]
[1779332572020,32.08,77894.27,63.1,0.05994,6e-05,7.20807]
[1779332576530,32.08,77894.5,63.1,0.05995,6e-05,7.2093]
[1779332577554,32.08,77894.47,63.1,0.05995,6e-05,7.20904]
[1779332583097,32.07,77907.13,63.1,0.06072,6e-05,7.28311]
[1779332588594,32.07,77907.17,63.1,0.06072,6e-05,7.28271]
[1779332594174,32.07,77907.19,63.1,0.06071,6e-05,7.28176]
[1779332599209,32.07,77906.82,63.1,0.06068,6e-05,7.27884]
[1779332604244,32.07,77906.9,63.1,0.06067,6e-05,7.27861]
[1779332605628,32.07,77906.9,63.1,0.06067,6e-05,7.27861]
[1779332611294,32.07,77907.24,63.1,0.06066,6e-05,7.27575]
[1779332616329,32.07,77907.7,63.1,0.06068,6e-05,7.27782]
[1779332620130,32.07,77908.38,63.1,0.06071,6e-05,7.28145]
[1779332624245,32.06,77910.44,63.1,0.06084,6e-05,7.29306]
[1779332624305,32.06,77910.44,63.1,0.06084,6e-05,7.29306]
[1779332624399,32.06,77910.44,63.1,0.06084,6e-05,7.29306]
[1779332624420,32.06,77909.9,63.1,0.06081,6e-05,7.29021]
[1779332625624,32.06,77909.9,63.1,0.06081,6e-05,7.29021]
[1779332625785,32.06,77909.9,63.1,0.06081,6e-05,7.29021]
[1779332631652,32.07,77909.14,63.1,0.06079,6e-05,7.28872]
[1779332638489,32.08,77907.46,63.1,0.06073,6e-05,7.28296]
[1779332643535,32.08,77906.72,63.1,0.06071,6e-05,7.28064]
[1779332649567,32.09,77906.78,63.1,0.06075,6e-05,7.2846]
[1779332654852,32.09,77906.93,63.1,0.06078,6e-05,7.28751]
[1779332655791,32.09,77906.93,63.1,0.06078,6e-05,7.28751]
[1779332667693,32.1,77908.34,63.1,0.06094,6e-05,7.30274]
[1779332669512,32.11,77908.67,63.1,0.06097,6e-05,7.30515]
[1779332675749,32.11,77911.17,63.1,0.06113,6e-05,7.3191]
[1779332680785,32.11,77911.15,63.1,0.06115,6e-05,7.32119]
[1779332686828,32.12,77911.23,63.1,0.06118,6e-05,7.32432]
[1779332691863,32.12,77911.24,63.1,0.06121,6e-05,7.32657]
[1779332694076,32.12,77911.24,63.1,0.06121,6e-05,7.32657]
[1779332694402,32.12,77911.24,63.1,0.06121,6e-05,7.32657]
[1779332694559,32.12,77911.24,63.1,0.06121,6e-05,7.32657]
[1779332694640,32.12,77897.14,63.1,0.06034,6e-05,7.24433]
[1779332696898,32.13,77884.42,63.1,0.05958,6e-05,7.17167]
[1779332701933,32.13,77884.31,63.1,0.05961,6e-05,7.17437]
[1779332709504,32.14,77887.35,63.1,0.05982,6e-05,7.19469]
[1779332716030,32.15,77887.35,63.1,0.05989,6e-05,7.20085]
[1779332719434,32.15,77893.11,63.1,0.06026,6e-05,7.23578]
[1779332722213,32.16,77896.45,63.1,0.06048,6e-05,7.25693]
[1779332728114,32.16,77895.21,63.1,0.06044,6e-05,7.25304]
[1779332733149,32.17,77894.82,63.1,0.06041,6e-05,7.24924]
[1779332738188,32.17,77895.52,63.1,0.06048,6e-05,7.25572]
[1779332743223,32.17,77895.58,63.1,0.06051,6e-05,7.25838]
[1779332748258,32.18,77900.17,63.1,0.06081,6e-05,7.28748]
[1779332754299,32.18,77900.19,63.1,0.06084,6e-05,7.28999]
[1779332759335,32.19,77900.63,63.1,0.06089,6e-05,7.29454]
[1779332764370,32.19,77901.29,63.1,0.06095,6e-05,7.30034]
[1779332769405,32.19,77900.94,63.1,0.06095,6e-05,7.30025]
[1779332779853,32.2,77900.94,63.1,0.06096,6e-05,7.30186]
[1779332788538,32.21,77901.16,63.1,0.06104,6e-05,7.30928]
[1779332801500,32.21,77901.19,63.1,0.06103,6e-05,7.30677]
[1779332801517,32.21,77901.19,63.1,0.06103,6e-05,7.30677]
[1779332801618,32.21,77901.19,63.1,0.06103,6e-05,7.30677]
[1779332801860,32.21,77901.19,63.1,0.06103,6e-05,7.30677]
[1779332801916,32.22,77924.82,63.1,0.06256,6e-05,7.45139]
[1779332802011,32.22,77924.82,63.1,0.06256,6e-05,7.45139]
[1779332802077,32.22,77924.82,63.1,0.06256,6e-05,7.45139]
[1779332803212,32.22,77934.71,63.1,0.06319,6e-05,7.51063]
[1779332803669,32.22,77934.71,63.1,0.06319,6e-05,7.51063]
[1779332805435,32.22,77940.12,63.1,0.06353,6e-05,7.5432]
[1779332805569,32.22,77940.12,63.1,0.06353,6e-05,7.5432]
[1779332810699,32.22,77926.42,63.1,0.06267,6e-05,7.46211]
[1779332815736,32.22,77925.82,63.1,0.06264,6e-05,7.45949]
[1779332820771,32.22,77928.35,63.1,0.06281,6e-05,7.47547]
[1779332825806,32.22,77927.65,63.1,0.06278,6e-05,7.4721]
[1779332830846,32.23,77924.04,63.1,0.06256,6e-05,7.45145]
[1779332835881,32.23,77923.81,63.1,0.06255,6e-05,7.45107]
[1779332840916,32.23,77921.62,63.1,0.06243,6e-05,7.43908]
[1779332845951,32.23,77915.13,63.1,0.06203,6e-05,7.40172]
[1779332851993,32.23,77916.14,63.1,0.06208,6e-05,7.40528]
[1779332857028,32.24,77915.86,63.1,0.06208,6e-05,7.40488]
[1779332867098,32.24,77915.99,63.1,0.06211,6e-05,7.4081]
[1779332872133,32.24,77911.21,63.1,0.06183,6e-05,7.38111]
[1779332876637,32.25,77908.32,63.1,0.06166,6e-05,7.36494]
[1779332878175,32.25,77892.62,63.1,0.0607,6e-05,7.27356]
[1779332884217,32.25,77892.59,63.1,0.06072,6e-05,7.27617]
[1779332889253,32.26,77893.63,63.1,0.06081,6e-05,7.28451]
[1779332894287,32.26,77889.63,63.1,0.06059,6e-05,7.26322]
[1779332898729,32.26,77886.37,63.1,0.0604,6e-05,7.24558]
[1779332903632,32.27,77880.04,63.1,0.06004,6e-05,7.21077]
[1779332909394,32.28,77876.08,63.1,0.05985,6e-05,7.19215]
[1779332910954,32.28,77876.08,63.1,0.05985,6e-05,7.19215]
[1779332911031,32.28,77876.08,63.1,0.05985,6e-05,7.19215]
[1779332911064,32.28,77876.08,63.1,0.05985,6e-05,7.19215]
[1779332911040,32.28,77870.82,63.1,0.05951,6e-05,7.15886]
[1779332911412,32.28,77860.15,63.1,0.05886,6e-05,7.09704]
[1779332912199,32.28,77860.15,63.1,0.05886,6e-05,7.09704]
[1779332912322,32.28,77860.15,63.1,0.05886,6e-05,7.09704]
[1779332912661,32.28,77858.69,63.1,0.05878,6e-05,7.08934]
[1779332918463,32.28,77860.43,63.1,0.0589,6e-05,7.09998]
[1779332920906,32.28,77859.99,63.1,0.05887,6e-05,7.09752]
[1779332920986,32.28,77860.82,63.1,0.05892,6e-05,7.10249]
[1779332923829,32.28,77860.69,63.1,0.05891,6e-05,7.10173]
[1779332924800,32.28,77860.43,63.1,0.05892,6e-05,7.10239]
[1779332930548,32.29,77863.81,63.1,0.05917,6e-05,7.1261]
[1779332935583,32.3,77863.32,63.1,0.05917,6e-05,7.12657]
[1779332940618,32.3,77865.53,63.1,0.05934,6e-05,7.14256]
[1779332945671,32.31,77865.05,63.1,0.05935,6e-05,7.14292]
[1779332950705,32.32,77862.47,63.1,0.05922,6e-05,7.1311]
[1779332955742,32.32,77867.62,63.1,0.05957,6e-05,7.16409]
[1779332959814,32.33,77870.27,63.1,0.05975,6e-05,7.1818]
[1779332966819,32.33,77874.09,63.1,0.06003,6e-05,7.2082]
[1779332971854,32.34,77874.72,63.1,0.06007,6e-05,7.2105]
[1779332976889,32.34,77875.28,63.1,0.06013,6e-05,7.21629]
[1779332981923,32.35,77878.71,63.1,0.06036,6e-05,7.23875]
[1779332989327,32.35,77879.4,63.1,0.06042,6e-05,7.2446]
[1779332990933,32.35,77879.46,63.1,0.06045,6e-05,7.24676]
[1779332990992,32.35,77892.18,63.1,0.06123,6e-05,7.32169]
[1779332996028,32.36,77896.08,63.1,0.06149,6e-05,7.34613]
[1779333001062,32.36,77897.03,63.1,0.06157,6e-05,7.35309]
[1779333003995,32.36,77896.12,63.1,0.06152,6e-05,7.34829]
[1779333009120,32.36,77898.06,63.1,0.06165,6e-05,7.36123]
[1779333014155,32.37,77896.48,63.1,0.06157,6e-05,7.35314]
[1779333019190,32.37,77895.2,63.1,0.0615,6e-05,7.3469]
[1779333026239,32.37,77894.98,63.1,0.06151,6e-05,7.34739]
[1779333031936,32.37,77891.93,63.1,0.06133,6e-05,7.33074]
[1779333037316,32.38,77892.88,63.1,0.06138,6e-05,7.33401]
[1779333042352,32.38,77893.68,63.1,0.06144,6e-05,7.34]
[1779333048934,32.38,77893.55,63.1,0.06145,6e-05,7.34049]
[1779333054436,32.38,77893.73,63.1,0.06148,6e-05,7.34328]
[1779333059470,32.39,77892.15,63.1,0.06139,6e-05,7.33522]
[1779333064507,32.39,77893.91,63.1,0.06151,6e-05,7.34678]
[1779333070140,32.39,77894.53,63.1,0.06156,6e-05,7.35157]
[1779333076358,32.39,77894.4,63.1,0.06157,6e-05,7.35215]
[1779333081625,32.4,77894.08,63.1,0.06157,6e-05,7.35162]
[1779333086660,32.4,77894.0,63.1,0.06157,6e-05,7.35226]
[1779333091695,32.4,77893.04,63.1,0.0615,6e-05,7.34376]
[1779333096729,32.4,77893.86,63.1,0.06156,6e-05,7.34972]
[1779333101765,32.4,77893.45,63.1,0.06154,6e-05,7.34843]
[1779333111835,32.41,77893.59,63.1,0.06158,6e-05,7.35147]
[1779333117877,32.41,77893.44,63.1,0.06158,6e-05,7.35187]
[1779333122912,32.41,77893.99,63.1,0.06163,6e-05,7.35637]
[1779333127953,32.41,77891.76,63.1,0.0615,6e-05,7.34435]
[1779333133995,32.42,77892.74,63.1,0.06158,6e-05,7.35142]
[1779333139036,32.42,77894.85,63.1,0.06172,6e-05,7.36486]
[1779333144072,32.42,77894.63,63.1,0.06172,6e-05,7.36454]
[1779333149107,32.42,77897.01,63.1,0.06187,6e-05,7.37949]
[1779333154142,32.42,77896.9,63.1,0.06185,6e-05,7.37574]
[1779333159177,32.43,77897.16,63.1,0.06187,6e-05,7.37817]
[1779333164212,32.43,77898.05,63.1,0.06194,6e-05,7.38428]
[1779333169247,32.43,77906.18,63.1,0.06245,6e-05,7.433]
[1779333170396,32.43,77911.84,63.1,0.06281,6e-05,7.46659]
[1779333171210,32.43,77911.84,63.1,0.06281,6e-05,7.46659]
[1779333175082,32.43,77913.16,63.1,0.06289,6e-05,7.47455]
[1779333176610,32.43,77913.5,63.1,0.06292,6e-05,7.47664]
[1779333182338,32.43,77914.24,63.1,0.06297,6e-05,7.48123]
[1779333187531,32.43,77914.4,63.1,0.06298,6e-05,7.48229]
[1779333187597,32.43,77914.4,63.1,0.06298,6e-05,7.48229]
[1779333188562,32.43,77915.49,63.1,0.06305,6e-05,7.48878]
[1779333194421,32.43,77918.72,63.1,0.06325,6e-05,7.50797]
[1779333200465,32.43,77918.91,63.1,0.06326,6e-05,7.50908]
[1779333205498,32.43,77918.77,63.1,0.06325,6e-05,7.50824]
[1779333210534,32.43,77917.46,63.1,0.06317,6e-05,7.50058]
[1779333216576,32.43,77917.5,63.1,0.06315,6e-05,7.497]
[1779333221611,32.43,77917.37,63.1,0.06314,6e-05,7.49642]
[1779333224131,32.43,77916.8,63.1,0.0631,6e-05,7.49307]
[1779333230069,32.43,77914.11,63.1,0.06294,6e-05,7.47737]
[1779333233790,32.43,77908.37,63.1,0.06258,6e-05,7.4439]
[1779333233899,32.43,77908.37,63.1,0.06258,6e-05,7.4439]
[1779333233957,32.43,77908.37,63.1,0.06258,6e-05,7.4439]
[1779333234149,32.43,77908.37,63.1,0.06258,6e-05,7.4439]
[1779333234215,32.43,77894.94,63.1,0.06175,6e-05,7.36493]
[1779333235127,32.43,77894.94,63.1,0.06175,6e-05,7.36493]
[1779333235306,32.43,77894.94,63.1,0.06175,6e-05,7.36493]
[1779333235371,32.43,77894.94,63.1,0.06175,6e-05,7.36493]
[1779333235324,32.43,77889.0,63.1,0.06138,6e-05,7.33035]
[1779333235588,32.43,77889.0,63.1,0.06138,6e-05,7.33035]
[1779333237191,32.43,77888.19,63.1,0.06133,6e-05,7.3256]
[1779333237441,32.43,77888.56,63.1,0.06135,6e-05,7.32709]
[1779333242757,32.43,77890.03,63.1,0.06145,6e-05,7.33722]
[1779333247792,32.44,77890.84,63.1,0.06152,6e-05,7.34347]
[1779333252828,32.44,77890.94,63.1,0.06154,6e-05,7.34558]
[1779333258870,32.44,77890.73,63.1,0.06155,6e-05,7.3462]
[1779333264915,32.45,77890.38,63.1,0.06155,6e-05,7.34611]
[1779333269950,32.45,77889.31,63.1,0.0615,6e-05,7.34149]
[1779333274986,32.45,77886.49,63.1,0.06131,6e-05,7.32279]
[1779333280393,32.46,77886.83,63.1,0.06135,6e-05,7.32629]
[1779333286062,32.46,77887.15,63.1,0.0614,6e-05,7.33078]
[1779333291097,32.46,77886.77,63.1,0.0614,6e-05,7.33041]
[1779333296852,32.47,77888.16,63.1,0.0615,6e-05,7.3404]
[1779333302175,32.47,77888.38,63.1,0.06154,6e-05,7.34419]
[1779333307209,32.48,77882.9,63.1,0.06122,6e-05,7.31389]
[1779333312245,32.48,77882.18,63.1,0.0612,6e-05,7.3117]
[1779333324329,32.49,77882.78,63.1,0.06129,6e-05,7.31995]
[1779333329364,32.49,77883.63,63.1,0.06136,6e-05,7.3268]
[1779333336413,32.5,77883.52,63.1,0.06135,6e-05,7.32477]
[1779333341448,32.5,77883.26,63.1,0.06135,6e-05,7.32509]
[1779333346483,32.5,77884.67,63.1,0.06146,6e-05,7.33515]
[1779333351520,32.51,77883.98,63.1,0.06144,6e-05,7.33285]
[1779333356554,32.51,77883.82,63.1,0.06145,6e-05,7.33364]
[1779333361589,32.51,77883.75,63.1,0.06146,6e-05,7.33495]
[1779333366625,32.52,77888.13,63.1,0.06175,6e-05,7.36227]
[1779333371660,32.52,77888.48,63.1,0.06179,6e-05,7.3658]
[1779333376697,32.52,77875.95,63.1,0.06103,6e-05,7.29421]
[1779333381731,32.52,77877.55,63.1,0.06115,6e-05,7.30556]
[1779333386767,32.53,77878.36,63.1,0.06122,6e-05,7.31217]
[1779333392808,32.53,77878.96,63.1,0.06125,6e-05,7.31391]
[1779333397844,32.54,77875.1,63.1,0.06103,6e-05,7.29324]
[1779333402879,32.54,77875.11,63.1,0.06106,6e-05,7.29524]
[1779333405032,32.54,77875.3,63.1,0.06107,6e-05,7.29674]
[1779333406907,32.54,77861.24,63.1,0.06022,6e-05,7.21624]
[1779333411942,32.56,77859.82,63.1,0.06022,6e-05,7.21525]
[1779333416977,32.56,77858.66,63.1,0.06017,6e-05,7.211]
[1779333422011,32.56,77858.57,63.1,0.06019,6e-05,7.21291]
[1779333427047,32.57,77858.94,63.1,0.06024,6e-05,7.21737]
[1779333432082,32.57,77859.49,63.1,0.0603,6e-05,7.22282]
[1779333438124,32.58,77859.89,63.1,0.06035,6e-05,7.22772]
[1779333443159,32.58,77859.44,63.1,0.06034,6e-05,7.22723]
[1779333448208,32.59,77858.85,63.1,0.06033,6e-05,7.22589]
[1779333453243,32.59,77851.2,63.1,0.05986,6e-05,7.17999]
[1779333458277,32.59,77851.08,63.1,0.05988,6e-05,7.18167]
[1779333464709,32.6,77850.8,63.1,0.05989,6e-05,7.18235]
[1779333465255,32.6,77850.8,63.1,0.05989,6e-05,7.18235]
[1779333465690,32.6,77850.8,63.1,0.05989,6e-05,7.18235]
[1779333471368,32.61,77838.14,63.1,0.05917,6e-05,7.11418]
[1779333476404,32.61,77836.75,63.1,0.05912,6e-05,7.10894]
[1779333478073,32.61,77836.75,63.1,0.05912,6e-05,7.10894]
[1779333483453,32.62,77839.43,63.1,0.05932,6e-05,7.12811]
[1779333488488,32.62,77839.66,63.1,0.05936,6e-05,7.13202]
[1779333490710,32.62,77839.57,63.1,0.05936,6e-05,7.13201]
[1779333499565,32.63,77842.56,63.1,0.05959,6e-05,7.15416]
[1779333504599,32.64,77842.66,63.1,0.05963,6e-05,7.15712]
[1779333509634,32.64,77842.62,63.1,0.05965,6e-05,7.15924]
[1779333514670,32.65,77846.53,63.1,0.05988,6e-05,7.18013]
[1779333521719,32.65,77849.7,63.1,0.0601,6e-05,7.20129]
[1779333526754,32.66,77850.03,63.1,0.06014,6e-05,7.20513]
[1779333531789,32.66,77855.79,63.1,0.06051,6e-05,7.2403]
[1779333536824,32.66,77857.09,63.1,0.06061,6e-05,7.24946]
[1779333541859,32.67,77863.01,63.1,0.06099,6e-05,7.28532]
[1779333546894,32.67,77861.84,63.1,0.06093,6e-05,7.27998]
[1779333550402,32.67,77866.47,63.1,0.06122,6e-05,7.30745]
[1779333555957,32.67,77869.26,63.1,0.06141,6e-05,7.3253]
[1779333563006,32.67,77869.49,63.1,0.06144,6e-05,7.32829]
[1779333569049,32.68,77869.58,63.1,0.06146,6e-05,7.33028]
[1779333574084,32.68,77868.86,63.1,0.0614,6e-05,7.3234]
[1779333579119,32.68,77869.52,63.1,0.06146,6e-05,7.32857]
[1779333584154,32.68,77870.04,63.1,0.0615,6e-05,7.33291]
[1779333589189,32.69,77869.7,63.1,0.06149,6e-05,7.33221]
[1779333589830,32.69,77869.7,63.1,0.06149,6e-05,7.33221]
[1779333596238,32.69,77873.26,63.1,0.06173,6e-05,7.35454]
[1779333601276,32.69,77871.89,63.1,0.06166,6e-05,7.34762]
[1779333607325,32.69,77877.36,63.1,0.06201,6e-05,7.38066]
[1779333613366,32.7,77873.8,63.1,0.0618,6e-05,7.36088]
[1779333618402,32.7,77874.28,63.1,0.06184,6e-05,7.36461]
[1779333618870,32.7,77874.28,63.1,0.06184,6e-05,7.36461]
[1779333624444,32.7,77875.04,63.1,0.0619,6e-05,7.37016]
[1779333626112,32.7,77875.04,63.1,0.0619,6e-05,7.37016]
[1779333631493,32.7,77882.76,63.1,0.06236,6e-05,7.41267]
[1779333636531,32.7,77890.75,63.1,0.06286,6e-05,7.45985]
[1779333641566,32.7,77890.93,63.1,0.06287,6e-05,7.46109]
[1779333641983,32.7,77890.93,63.1,0.06287,6e-05,7.46109]
[1779333647608,32.7,77896.88,63.1,0.06325,6e-05,7.49625]
[1779333653650,32.7,77901.68,63.1,0.06355,6e-05,7.52459]
[1779333658685,32.7,77908.14,63.1,0.06396,6e-05,7.56245]
[1779333663721,32.7,77913.7,63.1,0.0643,6e-05,7.59478]
[1779333668756,32.7,77915.26,63.1,0.06439,6e-05,7.60314]
[1779333673792,32.7,77916.27,63.1,0.06444,6e-05,7.60808]
[1779333678827,32.7,77920.76,63.1,0.06472,6e-05,7.63356]
[1779333683862,32.69,77922.34,63.1,0.0648,6e-05,7.64169]
[1779333688898,32.69,77922.63,63.1,0.06481,6e-05,7.64205]
[1779333694940,32.69,77922.83,63.1,0.06477,6e-05,7.6377]
[1779333699974,32.69,77924.65,63.1,0.06488,6e-05,7.64728]
[1779333705013,32.68,77925.12,63.1,0.06489,6e-05,7.64883]
[1779333710048,32.68,77925.77,63.1,0.06492,6e-05,7.65148]
[1779333715083,32.68,77925.76,63.1,0.06491,6e-05,7.65015]
[1779333720962,32.68,77931.53,63.1,0.06526,6e-05,7.68318]
[1779333726160,32.67,77931.93,63.1,0.06526,6e-05,7.68357]
[1779333731195,32.67,77933.4,63.1,0.06534,6e-05,7.69066]
[1779333736230,32.67,77937.83,63.1,0.06561,6e-05,7.71545]
[1779333739557,32.67,77938.32,63.1,0.06564,6e-05,7.71801]
[1779333743935,32.66,77936.95,63.1,0.06553,6e-05,7.70788]
[1779333749322,32.66,77936.75,63.1,0.06548,6e-05,7.70414]
[1779333756371,32.65,77934.81,63.1,0.0653,6e-05,7.68606]
[1779333761406,32.65,77936.02,63.1,0.06536,6e-05,7.69169]
[1779333768651,32.65,77936.21,63.1,0.06536,6e-05,7.6915]
[1779333774497,32.64,77940.05,63.1,0.06558,6e-05,7.71158]
[1779333780539,32.64,77940.42,63.1,0.06558,6e-05,7.71166]
[1779333785574,32.63,77939.48,63.1,0.0655,6e-05,7.70428]
[1779333790609,32.63,77946.32,63.1,0.06592,7e-05,7.74369]
[1779333791065,32.63,77946.32,63.1,0.06592,7e-05,7.74369]
[1779333793707,32.63,77952.62,63.1,0.06632,7e-05,7.7809]
[1779333796742,32.63,77955.03,63.1,0.06646,7e-05,7.79364]
[1779333798530,32.63,77960.21,63.1,0.06679,7e-05,7.82396]
[1779333798815,32.63,77960.21,63.1,0.06679,7e-05,7.82396]
[1779333799663,32.62,77960.51,63.1,0.0668,7e-05,7.82525]
[1779333799970,32.62,77960.51,63.1,0.0668,7e-05,7.82525]
[1779333800497,32.62,77960.16,63.1,0.06678,7e-05,7.8226]
[1779333800683,32.62,77962.62,63.1,0.06693,7e-05,7.83697]
[1779333806555,32.62,77963.68,63.1,0.067,7e-05,7.8432]
[1779333806654,32.62,77963.68,63.1,0.067,7e-05,7.8432]
[1779333806725,32.62,77963.43,63.1,0.06698,7e-05,7.84159]
[1779333809954,32.62,77963.8,63.1,0.067,7e-05,7.84328]
[1779333810056,32.62,77963.82,63.1,0.06699,7e-05,7.84229]
[1779333815787,32.62,77963.99,63.1,0.06697,7e-05,7.83902]
[1779333820796,32.62,77955.26,63.1,0.06639,7e-05,7.78616]
[1779333820823,32.62,77952.93,63.1,0.06624,7e-05,7.77214]
[1779333823693,32.62,77951.98,63.1,0.06617,7e-05,7.76554]
[1779333823844,32.62,77952.0,63.1,0.06617,7e-05,7.76524]
[1779333828878,32.62,77951.93,63.1,0.06617,7e-05,7.76523]
[1779333832959,32.62,77951.93,63.1,0.06617,7e-05,7.76523]
[1779333833040,32.62,77951.93,63.1,0.06617,7e-05,7.76523]
[1779333833823,32.62,77951.93,63.1,0.06617,7e-05,7.76558]
[1779333833914,32.62,77941.01,63.1,0.06546,6e-05,7.69946]
[1779333835200,32.62,77941.07,63.1,0.06546,6e-05,7.69952]
[1779333838975,32.61,77941.23,63.1,0.06546,6e-05,7.69955]
[1779333839005,32.61,77941.23,63.1,0.06545,6e-05,7.69924]
[1779333845023,32.62,77941.07,63.1,0.06545,6e-05,7.6993]
[1779333845998,32.62,77941.35,63.1,0.06547,6e-05,7.70088]
[1779333851034,32.61,77941.53,63.1,0.06547,6e-05,7.70044]
[1779333856069,32.61,77941.32,63.1,0.06544,6e-05,7.69767]
[1779333861104,32.61,77939.91,63.1,0.06533,6e-05,7.68774]
[1779333866139,32.6,77939.96,63.1,0.06532,6e-05,7.68666]
[1779333872181,32.6,77939.92,63.1,0.06526,6e-05,7.68071]
[1779333878130,32.6,77940.04,63.1,0.06526,6e-05,7.68008]
[1779333884265,32.6,77939.81,63.1,0.06522,6e-05,7.67684]
[1779333892320,32.59,77940.1,63.1,0.06522,6e-05,7.67648]
[1779333897356,32.59,77939.76,63.1,0.06518,6e-05,7.67313]
[1779333902391,32.59,77933.98,63.1,0.0648,6e-05,7.6373]
[1779333903155,32.59,77933.98,63.1,0.0648,6e-05,7.6373]
[1779333910447,32.58,77934.35,63.1,0.0648,6e-05,7.63791]
[1779333915487,32.58,77943.99,63.1,0.06541,6e-05,7.69446]
[1779333920522,32.58,77942.45,63.1,0.0653,6e-05,7.68378]
[1779333923296,32.58,77943.39,63.1,0.06535,6e-05,7.68886]
[1779333924371,32.58,77945.18,63.1,0.06546,6e-05,7.69932]
[1779333924549,32.58,77946.19,63.1,0.06553,6e-05,7.70509]
[1779333926065,32.58,77946.19,63.1,0.06553,6e-05,7.70509]
[1779333926110,32.58,77947.28,63.1,0.0656,6e-05,7.71217]
[1779333927753,32.58,77948.24,63.1,0.06566,6e-05,7.71795]
[1779333927997,32.58,77948.24,63.1,0.06566,6e-05,7.71795]
[1779333930706,32.58,77947.05,63.1,0.06561,6e-05,7.71305]
[1779333930982,32.58,77947.05,63.1,0.06561,6e-05,7.71305]
[1779333937188,32.59,77943.35,63.1,0.0654,6e-05,7.69218]
[1779333938003,32.59,77943.35,63.1,0.0654,6e-05,7.69218]
[1779333940933,32.6,77942.82,63.1,0.06539,6e-05,7.69136]
[1779333941073,32.6,77942.82,63.1,0.06541,6e-05,7.69295]
[1779333942921,32.6,77935.28,63.1,0.06492,6e-05,7.64776]
[1779333943019,32.6,77934.1,63.1,0.06485,6e-05,7.64134]
[1779333944468,32.6,77933.78,63.1,0.06483,6e-05,7.63921]
[1779333944690,32.6,77933.71,63.1,0.06483,6e-05,7.63879]
[1779333947685,32.6,77934.7,63.1,0.0649,6e-05,7.64529]
[1779333951159,32.6,77934.78,63.1,0.06491,6e-05,7.64634]
[1779333951975,32.61,77935.87,63.1,0.065,6e-05,7.65455]
[1779333957970,32.61,77935.99,63.1,0.06504,6e-05,7.65863]
[1779333963726,32.62,77935.72,63.1,0.06508,6e-05,7.662]
[1779333968859,32.63,77934.88,63.1,0.06509,6e-05,7.66269]
[1779333973893,32.64,77934.48,63.1,0.06511,6e-05,7.66438]
[1779333975254,32.64,77934.48,63.1,0.06511,6e-05,7.66438]
[1779333975877,32.64,77934.48,63.1,0.06511,6e-05,7.66438]
[1779333976058,32.64,77934.48,63.1,0.06511,6e-05,7.66438]
[1779333976124,32.64,77932.07,63.1,0.06497,6e-05,7.65159]
[1779333977051,32.64,77932.07,63.1,0.06497,6e-05,7.65159]
[1779333986186,32.64,77930.33,63.1,0.06484,6e-05,7.63966]
[1779333986188,32.64,77930.33,63.1,0.06483,6e-05,7.63868]
[1779333987026,32.64,77930.33,63.1,0.06483,6e-05,7.63868]
[1779333987127,32.64,77930.33,63.1,0.06483,6e-05,7.63902]
[1779333993054,32.65,77933.15,63.1,0.06504,6e-05,7.65689]
[1779333995103,32.65,77933.73,63.1,0.06508,6e-05,7.66117]
[1779333995205,32.65,77933.73,63.1,0.06509,6e-05,7.66197]
[1779333995782,32.65,77933.73,63.1,0.06509,6e-05,7.66197]
[1779333996056,32.65,77933.73,63.1,0.06509,6e-05,7.66197]
[1779333996745,32.65,77933.84,63.1,0.0651,6e-05,7.66292]
[1779333998093,32.65,77934.13,63.1,0.06513,6e-05,7.66574]
[1779333998997,32.65,77934.13,63.1,0.06513,6e-05,7.66574]
[1779333999098,32.65,77934.13,63.1,0.06514,6e-05,7.66653]
[1779334004135,32.66,77932.94,63.1,0.06508,6e-05,7.66081]
[1779334006454,32.66,77933.53,63.1,0.06513,6e-05,7.66492]
[1779334007156,32.66,77935.21,63.1,0.06524,6e-05,7.67575]
[1779334010974,32.66,77935.7,63.1,0.0653,6e-05,7.68098]
[1779334017226,32.67,77937.04,63.1,0.06544,6e-05,7.69426]
[1779334018934,32.67,77939.11,63.1,0.06559,6e-05,7.70741]
[1779334025130,32.68,77944.28,63.1,0.06596,7e-05,7.74191]
[1779334030317,32.69,77949.95,63.1,0.06638,7e-05,7.78046]
[1779334031506,32.69,77949.95,63.1,0.06638,7e-05,7.78046]
[1779334031582,32.69,77949.95,63.1,0.06638,7e-05,7.78046]
[1779334031774,32.69,77949.95,63.1,0.06638,7e-05,7.78046]
[1779334034798,32.69,77953.59,63.1,0.06663,7e-05,7.8036]
[1779334041396,32.7,77950.21,63.1,0.06646,7e-05,7.78777]
[1779334046429,32.7,77950.23,63.1,0.06649,7e-05,7.79082]
[1779334049609,32.71,77950.83,63.1,0.06654,7e-05,7.7956]
[1779334057508,32.72,77954.68,63.1,0.06682,7e-05,7.81963]
[1779334062383,32.72,77954.78,63.1,0.06685,7e-05,7.82236]
[1779334062540,32.72,77957.49,63.1,0.06703,7e-05,7.83927]
[1779334067576,32.72,77959.84,63.1,0.06718,7e-05,7.85307]
[1779334072101,32.72,77959.99,63.1,0.06719,7e-05,7.8537]
[1779334072161,32.72,77962.26,63.1,0.06734,7e-05,7.86725]
[1779334074723,32.72,77964.93,63.1,0.06752,7e-05,7.88389]
[1779334074733,32.72,77964.93,63.1,0.06752,7e-05,7.88389]
[1779334080666,32.73,77968.31,63.1,0.06778,7e-05,7.90755]
[1779334085702,32.73,77970.51,63.1,0.06795,7e-05,7.92308]
[1779334090737,32.73,77970.17,63.1,0.06795,7e-05,7.92315]
[1779334095773,32.74,77970.21,63.1,0.06797,7e-05,7.92552]
[1779334100808,32.74,77968.97,63.1,0.06791,7e-05,7.92013]
[1779334105842,32.75,77968.17,63.1,0.06789,7e-05,7.91743]
[1779334110878,32.75,77969.41,63.1,0.06799,7e-05,7.92715]
[1779334115915,32.75,77969.44,63.1,0.06799,7e-05,7.92537]
[1779334120950,32.76,77964.09,63.1,0.06766,7e-05,7.89506]
[1779334125985,32.76,77960.25,63.1,0.06743,7e-05,7.87407]
[1779334132027,32.77,77958.77,63.1,0.06737,7e-05,7.86868]
[1779334139080,32.77,77959.0,63.1,0.06742,7e-05,7.87358]
[1779334144115,32.78,77962.42,63.1,0.06767,7e-05,7.89659]
[1779334149150,32.78,77962.65,63.1,0.06771,7e-05,7.90015]
[1779334154184,32.79,77962.53,63.1,0.06773,7e-05,7.9015]
[1779334159220,32.79,77966.84,63.1,0.06804,7e-05,7.92966]
[1779334164255,32.79,77967.8,63.1,0.06812,7e-05,7.93726]
[1779334169290,32.8,77967.72,63.1,0.06813,7e-05,7.93849]
[1779334175332,32.8,77967.39,63.1,0.0681,7e-05,7.93439]
[1779334180367,32.8,77965.87,63.1,0.06802,7e-05,7.92695]
[1779334185401,32.81,77966.1,63.1,0.06806,7e-05,7.93012]
[1779334190437,32.81,77966.68,63.1,0.06811,7e-05,7.93535]
[1779334201515,32.82,77964.27,63.1,0.068,7e-05,7.9246]
[1779334202765,32.82,77964.27,63.1,0.068,7e-05,7.9246]
[1779334202841,32.82,77966.47,63.1,0.06815,7e-05,7.9383]
[1779334208564,32.82,77959.3,63.1,0.06766,7e-05,7.89368]
[1779334212641,32.81,77959.33,63.1,0.06765,7e-05,7.89329]
[1779334212743,32.81,77959.33,63.1,0.06765,7e-05,7.8931]
[1779334219204,32.82,77960.22,63.1,0.06773,7e-05,7.90041]
[1779334219386,32.82,77960.22,63.1,0.06773,7e-05,7.90041]
[1779334219302,32.82,77960.22,63.1,0.06774,7e-05,7.90114]
[1779334220113,32.82,77960.22,63.1,0.06774,7e-05,7.90114]
[1779334224015,32.82,77960.19,63.1,0.06773,7e-05,7.90033]
[1779334229474,32.82,77960.19,63.1,0.06773,7e-05,7.90012]
[1779334236363,32.81,77962.75,63.1,0.06784,7e-05,7.90912]
[1779334243809,32.81,77961.89,63.1,0.06776,7e-05,7.90187]
[1779334249850,32.81,77964.51,63.1,0.06792,7e-05,7.91636]
[1779334255893,32.8,77964.0,63.1,0.06787,7e-05,7.91182]
[1779334260928,32.8,77961.93,63.1,0.06772,7e-05,7.89816]
[1779334267068,32.8,77963.09,63.1,0.06779,7e-05,7.90431]
[1779334273016,32.8,77959.98,63.1,0.06756,7e-05,7.88369]
[1779334273630,32.8,77959.98,63.1,0.06756,7e-05,7.88369]
[1779334279058,32.79,77959.78,63.1,0.06754,7e-05,7.88133]
[1779334284477,32.79,77959.45,63.1,0.06751,7e-05,7.87858]
[1779334284639,32.79,77956.58,63.1,0.06731,7e-05,7.86103]
[1779334285100,32.79,77949.41,63.1,0.06684,7e-05,7.81758]
[1779334285759,32.79,77949.41,63.1,0.06684,7e-05,7.81758]
[1779334288858,32.79,77943.09,63.1,0.06641,7e-05,7.77776]
[1779334294163,32.78,77943.65,63.1,0.06638,7e-05,7.77393]
[1779334295195,32.78,77943.65,63.1,0.06638,7e-05,7.77393]
[1779334297197,32.78,77945.92,63.1,0.06651,7e-05,7.78603]
[1779334297218,32.78,77945.96,63.1,0.06651,7e-05,7.78574]
[1779334300982,32.78,77944.43,63.1,0.06641,7e-05,7.77672]
[1779334303748,32.78,77944.43,63.1,0.06641,7e-05,7.7769]
[1779334304233,32.78,77943.62,63.1,0.06636,7e-05,7.7726]
[1779334310275,32.79,77943.0,63.1,0.06636,7e-05,7.77229]
[1779334312682,32.79,77943.21,63.1,0.06639,7e-05,7.77469]
[1779334320098,32.8,77942.84,63.1,0.06641,7e-05,7.77642]
[1779334325386,32.8,77943.51,63.1,0.06649,7e-05,7.78377]
[1779334330421,32.81,77942.81,63.1,0.06647,7e-05,7.78231]
[1779334335456,32.81,77943.63,63.1,0.06656,7e-05,7.78995]
[1779334340491,32.82,77944.08,63.1,0.06662,7e-05,7.79532]
[1779334345525,32.82,77943.85,63.1,0.06663,7e-05,7.79657]
[1779334350561,32.83,77943.03,63.1,0.0666,7e-05,7.79424]
[1779334355595,32.83,77943.62,63.1,0.06664,7e-05,7.79632]
[1779334361086,32.84,77944.52,63.1,0.06672,7e-05,7.80382]
[1779334366674,32.84,77942.16,63.1,0.06661,7e-05,7.7933]
[1779334374729,32.85,77941.13,63.1,0.06659,7e-05,7.79148]
[1779334379765,32.86,77942.97,63.1,0.06674,7e-05,7.80515]
[1779334384801,32.86,77942.86,63.1,0.06676,7e-05,7.80705]
[1779334394594,32.86,77944.13,63.1,0.06685,7e-05,7.81568]
[1779334400634,32.87,77944.18,63.1,0.06692,7e-05,7.82174]
[1779334406954,32.88,77944.84,63.1,0.067,7e-05,7.82939]
[1779334409528,32.88,77944.81,63.1,0.06701,7e-05,7.82966]
[1779334409545,32.88,77944.81,63.1,0.06701,7e-05,7.82966]
[1779334410556,32.88,77944.78,63.1,0.06702,7e-05,7.83038]
[1779334417025,32.89,77944.62,63.1,0.06701,7e-05,7.82848]
[1779334427094,32.9,77944.96,63.1,0.06708,7e-05,7.83493]
[1779334432131,32.9,77945.2,63.1,0.06712,7e-05,7.8385]
[1779334438173,32.9,77943.27,63.1,0.06702,7e-05,7.82949]
[1779334443208,32.91,77941.51,63.1,0.06693,7e-05,7.8211]
[1779334448635,32.91,77942.13,63.1,0.06699,7e-05,7.82662]
[1779334453741,32.92,77944.54,63.1,0.06717,7e-05,7.84334]
[1779334459319,32.92,77942.66,63.1,0.06708,7e-05,7.83511]
[1779334465362,32.93,77942.16,63.1,0.06709,7e-05,7.83529]
[1779334471403,32.93,77942.01,63.1,0.06708,7e-05,7.83305]
[1779334476438,32.94,77942.04,63.1,0.0671,7e-05,7.83555]
[1779334478712,32.94,77942.55,63.1,0.06714,7e-05,7.83908]
[1779334479620,32.94,77935.53,63.1,0.06669,7e-05,7.79738]
[1779334484864,32.94,77932.68,63.1,0.0665,6e-05,7.78049]
[1779334490538,32.94,77933.61,63.1,0.06657,7e-05,7.78631]
[1779334498046,32.94,77933.67,63.1,0.06657,7e-05,7.78676]
[1779334498593,32.94,77933.64,63.1,0.06658,7e-05,7.78724]
[1779334503629,32.95,77933.74,63.1,0.06661,7e-05,7.79047]
[1779334506457,32.95,77933.69,63.1,0.06662,7e-05,7.79069]
[1779334511710,32.95,77934.51,63.1,0.0667,7e-05,7.79818]
[1779334511725,32.95,77934.51,63.1,0.06671,7e-05,7.79919]
[1779334513654,32.95,77934.55,63.1,0.06671,7e-05,7.79943]
[1779334513699,32.95,77934.6,63.1,0.06672,7e-05,7.79973]
[1779334514073,32.95,77934.6,63.1,0.06672,7e-05,7.79973]
[1779334514706,32.95,77934.41,63.1,0.0667,7e-05,7.79859]
[1779334514854,32.95,77934.41,63.1,0.0667,7e-05,7.79859]
[1779334515451,32.95,77934.41,63.1,0.0667,7e-05,7.79859]
[1779334517038,32.95,77934.33,63.1,0.0667,7e-05,7.79861]
[1779334517730,32.95,77934.33,63.1,0.0667,7e-05,7.79861]
[1779334518034,32.96,77933.25,63.1,0.06664,7e-05,7.79264]
[1779334518734,32.96,77931.86,63.1,0.06655,7e-05,7.78483]
[1779334518960,32.96,77931.86,63.1,0.06655,7e-05,7.78483]
[1779334519741,32.96,77931.21,63.1,0.06651,6e-05,7.78096]
[1779334520961,32.96,77931.21,63.1,0.06651,6e-05,7.78096]
[1779334521754,32.96,77931.1,63.1,0.06651,6e-05,7.78086]
[1779334522681,32.96,77931.1,63.1,0.06651,6e-05,7.78086]
[1779334522762,32.96,77930.98,63.1,0.06651,6e-05,7.78068]
[1779334527797,32.96,77931.03,63.1,0.06651,6e-05,7.78111]
[1779334533025,32.96,77931.42,63.1,0.06651,6e-05,7.77945]
[1779334533126,32.96,77931.44,63.1,0.06651,6e-05,7.77959]
[1779334538874,32.96,77930.97,63.1,0.06651,6e-05,7.77994]
[1779334539801,32.96,77930.97,63.1,0.06651,6e-05,7.77994]
[1779334544917,32.97,77930.91,63.1,0.06654,6e-05,7.78268]
[1779334547997,32.97,77931.13,63.1,0.06657,6e-05,7.78503]
[1779334548168,32.97,77931.13,63.1,0.06657,6e-05,7.78503]
[1779334548282,32.97,77931.31,63.1,0.06659,7e-05,7.78663]
[1779334550501,32.97,77923.82,63.1,0.0661,6e-05,7.74131]
[1779334550603,32.97,77923.48,63.1,0.06606,6e-05,7.73829]
[1779334551768,32.97,77923.48,63.1,0.06606,6e-05,7.73829]
[1779334551967,32.97,77923.24,63.1,0.06605,6e-05,7.73695]
[1779334553026,32.97,77923.24,63.1,0.06605,6e-05,7.73695]
[1779334553626,32.97,77923.24,63.1,0.06605,6e-05,7.73695]
[1779334562037,32.98,77923.46,63.1,0.06612,6e-05,7.74347]
[1779334562824,32.98,77923.46,63.1,0.06612,6e-05,7.74347]
[1779334568079,32.99,77926.96,63.1,0.06638,6e-05,7.76761]
[1779334574131,32.99,77926.65,63.1,0.0664,6e-05,7.76881]
[1779334579165,33.0,77926.37,63.1,0.06641,6e-05,7.76968]
[1779334584201,33.0,77932.25,63.1,0.06681,7e-05,7.80721]
[1779334589770,33.0,77932.05,63.1,0.06682,7e-05,7.80778]
[1779334595278,33.01,77932.29,63.1,0.06684,7e-05,7.80818]
[1779334600762,33.01,77929.1,63.1,0.06665,6e-05,7.79086]
[1779334605768,33.02,77931.49,63.1,0.06683,7e-05,7.80742]
[1779334611390,33.02,77928.09,63.1,0.06665,6e-05,7.79027]
[1779334617432,33.03,77928.47,63.1,0.0667,6e-05,7.79528]
[1779334626495,33.04,77925.39,63.1,0.06654,6e-05,7.78087]
[1779334631530,33.04,77922.1,63.1,0.06636,6e-05,7.76412]
[1779334636564,33.05,77921.76,63.1,0.06637,6e-05,7.76448]
[1779334641600,33.05,77923.14,63.1,0.06648,6e-05,7.7751]
[1779334645061,33.05,77923.18,63.1,0.0665,6e-05,7.77672]
[1779334651380,33.06,77924.2,63.1,0.06659,6e-05,7.78505]
[1779334659671,33.06,77924.2,63.1,0.06659,6e-05,7.78318]
[1779334664761,33.07,77924.49,63.1,0.06665,6e-05,7.78925]
[1779334669796,33.07,77924.37,63.1,0.06667,6e-05,7.79064]
[1779334674838,33.08,77924.26,63.1,0.06668,6e-05,7.79204]
[1779334679873,33.08,77925.65,63.1,0.0668,6e-05,7.80234]
[1779334686922,33.08,77925.71,63.1,0.06683,6e-05,7.80536]
[1779334691957,33.09,77929.51,63.1,0.0671,7e-05,7.82987]
[1779334696992,33.09,77927.4,63.1,0.06698,7e-05,7.81895]
[1779334703035,33.1,77926.52,63.1,0.06694,7e-05,7.81591]
[1779334706012,33.1,77923.42,63.1,0.06676,6e-05,7.79853]
[1779334707336,33.1,77921.71,63.1,0.06664,6e-05,7.78833]
[1779334707437,33.1,77922.14,63.1,0.06668,6e-05,7.7913]
[1779334714865,33.1,77922.31,63.1,0.06665,6e-05,7.78774]
[1779334720156,33.1,77922.59,63.1,0.06666,6e-05,7.78865]
[1779334725190,33.09,77924.21,63.1,0.06676,6e-05,7.79781]
[1779334730226,33.09,77929.21,63.1,0.06708,7e-05,7.82708]
[1779334735253,33.09,77929.06,63.1,0.06707,7e-05,7.82587]
[1779334745332,33.09,77927.82,63.1,0.06696,7e-05,7.81663]
[1779334750366,33.09,77927.96,63.1,0.06697,7e-05,7.81684]
[1779334755401,33.09,77929.98,63.1,0.06709,7e-05,7.82829]
[1779334760436,33.09,77927.43,63.1,0.06692,7e-05,7.8124]
[1779334765472,33.09,77925.86,63.1,0.06681,6e-05,7.80247]
[1779334770507,33.08,77926.02,63.1,0.06682,6e-05,7.80296]
[1779334776549,33.08,77926.04,63.1,0.06678,6e-05,7.79846]
[1779334781584,33.08,77928.49,63.1,0.06693,7e-05,7.81266]
[1779334787625,33.08,77929.28,63.1,0.06698,7e-05,7.81672]
[1779334792661,33.08,77928.67,63.1,0.06693,7e-05,7.81252]
[1779334798703,33.08,77928.49,63.1,0.06691,7e-05,7.81082]
[1779334803737,33.08,77927.71,63.1,0.06686,7e-05,7.80557]
[1779334809780,33.08,77927.4,63.1,0.06683,7e-05,7.80317]
[1779334814909,33.08,77928.0,63.1,0.06686,7e-05,7.80638]
[1779334820862,33.08,77927.52,63.1,0.06683,7e-05,7.80286]
[1779334825897,33.07,77928.06,63.1,0.06686,7e-05,7.80562]
[1779334830933,33.07,77927.82,63.1,0.06684,7e-05,7.80374]
[1779334835968,33.07,77927.72,63.1,0.06679,7e-05,7.79861]
[1779334841002,33.07,77927.55,63.1,0.06678,7e-05,7.79719]
[1779334846047,33.07,77927.52,63.1,0.06677,7e-05,7.79661]
[1779334851082,33.07,77926.93,63.1,0.06673,6e-05,7.79274]
[1779334856117,33.07,77926.74,63.1,0.06671,6e-05,7.79125]
[1779334861152,33.07,77926.68,63.1,0.0667,6e-05,7.79055]
[1779334866187,33.07,77925.52,63.1,0.06663,6e-05,7.78331]
[1779334871231,33.07,77918.6,63.1,0.06618,6e-05,7.74183]
[1779334876265,33.07,77917.31,63.1,0.06609,6e-05,7.73425]
[1779334881301,33.07,77918.74,63.1,0.06619,6e-05,7.74277]
[1779334886700,33.07,77918.83,63.1,0.06619,6e-05,7.74329]
[1779334892378,33.07,77918.75,63.1,0.06615,6e-05,7.73866]
[1779334897413,33.07,77918.74,63.1,0.06615,6e-05,7.73856]
[1779334902447,33.07,77921.05,63.1,0.0663,6e-05,7.75219]
[1779334907482,33.07,77918.84,63.1,0.06616,6e-05,7.73888]
[1779334912518,33.07,77921.11,63.1,0.0663,6e-05,7.75232]
[1779334920574,33.07,77922.66,63.1,0.0664,6e-05,7.76113]
[1779334925608,33.07,77922.66,63.1,0.06639,6e-05,7.76085]
[1779334931136,33.07,77922.76,63.1,0.0664,6e-05,7.76121]
[1779334939703,33.06,77930.45,63.1,0.06689,7e-05,7.80624]
[1779334941826,33.06,77935.28,63.1,0.0672,7e-05,7.83487]
[1779334941896,33.06,77936.21,63.1,0.06726,7e-05,7.8401]
[1779334948114,33.07,77938.38,63.1,0.06741,7e-05,7.85438]
[1779334953040,33.07,77938.54,63.1,0.06741,7e-05,7.85281]
[1779334958842,33.07,77938.64,63.1,0.06744,7e-05,7.85569]
[1779334963877,33.08,77938.48,63.1,0.06745,7e-05,7.85639]
[1779334968912,33.08,77940.68,63.1,0.06762,7e-05,7.87155]
[1779334982004,33.09,77938.07,63.1,0.06749,7e-05,7.85998]
[1779334987043,33.09,77936.25,63.1,0.06739,7e-05,7.85084]
[1779334992080,33.09,77936.64,63.1,0.06744,7e-05,7.85497]
[1779334997114,33.1,77936.46,63.1,0.06744,7e-05,7.85564]
[1779335002149,33.1,77937.02,63.1,0.0675,7e-05,7.86074]
[1779335003929,33.1,77937.1,63.1,0.06751,7e-05,7.86157]
[1779335009198,33.1,77937.73,63.1,0.06757,7e-05,7.86751]
[1779335016247,33.11,77938.11,63.1,0.0676,7e-05,7.86824]
[1779335018212,33.11,77938.03,63.1,0.06759,7e-05,7.86812]
[1779335020535,33.11,77937.38,63.1,0.06756,7e-05,7.8653]
[1779335021557,33.11,77937.69,63.1,0.06759,7e-05,7.86752]
[1779335027324,33.12,77937.8,63.1,0.06762,7e-05,7.87031]
[1779335032616,33.12,77937.34,63.1,0.0676,7e-05,7.86897]
[1779335038129,33.12,77932.83,63.1,0.06733,7e-05,7.8435]
[1779335042429,33.13,77944.78,63.1,0.06814,7e-05,7.91785]
[1779335047464,33.13,77945.97,63.1,0.06823,7e-05,7.92637]
[1779335053080,33.13,77944.2,63.1,0.06813,7e-05,7.91683]
[1779335058484,33.13,77945.35,63.1,0.06822,7e-05,7.92545]
[1779335064583,33.14,77945.13,63.1,0.06823,7e-05,7.92606]
[1779335076667,33.14,77944.89,63.1,0.06822,7e-05,7.92381]
[1779335081702,33.15,77945.1,63.1,0.06825,7e-05,7.92648]
[1779335086737,33.15,77944.66,63.1,0.06824,7e-05,7.92524]
[1779335091772,33.15,77945.06,63.1,0.06828,7e-05,7.92905]
[1779335096807,33.15,77944.97,63.1,0.06829,7e-05,7.92991]
[1779335102849,33.16,77944.97,63.1,0.06831,7e-05,7.93157]
[1779335108891,33.16,77944.4,63.1,0.06829,7e-05,7.92981]
[1779335113926,33.16,77944.81,63.1,0.06833,7e-05,7.93369]
[1779335118961,33.17,77944.14,63.1,0.0683,7e-05,7.931]
[1779335123996,33.17,77950.34,63.1,0.06873,7e-05,7.96957]
[1779335129031,33.17,77945.29,63.1,0.0684,7e-05,7.94016]
[1779335131468,33.17,77946.12,63.1,0.06843,7e-05,7.94153]
[1779335137089,33.17,77946.71,63.1,0.06849,7e-05,7.94652]
[1779335142124,33.18,77948.67,63.1,0.06863,7e-05,7.95964]
[1779335143734,33.18,77949.42,63.1,0.06868,7e-05,7.96436]
[1779335145538,33.18,77963.26,63.1,0.06961,7e-05,8.04833]
[1779335149049,33.18,77964.46,63.1,0.06969,7e-05,8.05576]
[1779335149625,33.18,77964.72,63.1,0.06971,7e-05,8.05739]
[1779335149664,33.18,77964.72,63.1,0.06971,7e-05,8.05739]
[1779335155423,33.18,77965.74,63.1,0.06978,7e-05,8.06377]
[1779335161563,33.18,77965.51,63.1,0.06976,7e-05,8.06254]
[1779335170320,33.18,77972.45,63.1,0.07023,7e-05,8.10463]
[1779335175354,33.18,77970.25,63.1,0.07008,7e-05,8.091]
[1779335180390,33.18,77962.02,63.1,0.06953,7e-05,8.04095]
[1779335185424,33.18,77955.38,63.1,0.06909,7e-05,8.00107]
[1779335190460,33.18,77954.39,63.1,0.06903,7e-05,7.99561]
[1779335195495,33.18,77954.68,63.1,0.06902,7e-05,7.99379]
[1779335200530,33.18,77955.27,63.1,0.06907,7e-05,7.99791]
[1779335205565,33.18,77956.91,63.1,0.06918,7e-05,8.00833]
[1779335210600,33.18,77956.76,63.1,0.06918,7e-05,8.00788]
[1779335215635,33.18,77955.42,63.1,0.06909,7e-05,8.00026]
[1779335217509,33.18,77955.42,63.1,0.06909,7e-05,8.00026]
[1779335225704,33.19,77949.58,63.1,0.06872,7e-05,7.9664]
[1779335231746,33.19,77949.08,63.1,0.0687,7e-05,7.96449]
[1779335238015,33.19,77949.05,63.1,0.0687,7e-05,7.96451]
[1779335239076,33.19,77949.05,63.1,0.06871,7e-05,7.96549]
[1779335244838,33.19,77948.7,63.1,0.0687,7e-05,7.96481]
[1779335249873,33.2,77948.43,63.1,0.0687,7e-05,7.96418]
[1779335254908,33.2,77945.96,63.1,0.06851,7e-05,7.94616]
[1779335259943,33.2,77942.5,63.1,0.0683,7e-05,7.92661]
[1779335264978,33.2,77943.48,63.1,0.06838,7e-05,7.9338]
[1779335270014,33.2,77942.31,63.1,0.06831,7e-05,7.92807]
[1779335279083,33.21,77941.17,63.1,0.06827,7e-05,7.92379]
[1779335285053,33.21,77940.99,63.1,0.06827,7e-05,7.92385]
[1779335293182,33.22,77940.99,63.1,0.0683,7e-05,7.92668]
[1779335298218,33.22,77936.77,63.1,0.06804,7e-05,7.9028]
[1779335303253,33.22,77937.11,63.1,0.06808,7e-05,7.90672]
[1779335308288,33.23,77936.38,63.1,0.06805,7e-05,7.90386]
[1779335313322,33.23,77935.14,63.1,0.06795,7e-05,7.89384]
[1779335318542,33.23,77933.42,63.1,0.06786,7e-05,7.88482]
[1779335326522,33.23,77930.71,63.1,0.0677,7e-05,7.87065]
[1779335334470,33.24,77931.3,63.1,0.06778,7e-05,7.87781]
[1779335339505,33.24,77931.3,63.1,0.0678,7e-05,7.87937]
[1779335341066,33.24,77931.3,63.1,0.0678,7e-05,7.87937]
[1779335346554,33.25,77938.22,63.1,0.06827,7e-05,7.92272]
[1779335351589,33.25,77938.0,63.1,0.06827,7e-05,7.92258]
[1779335356624,33.25,77935.91,63.1,0.06815,7e-05,7.91125]
[1779335361659,33.25,77935.11,63.1,0.06811,7e-05,7.90775]
[1779335367701,33.26,77934.02,63.1,0.06806,7e-05,7.90281]
[1779335372736,33.26,77935.26,63.1,0.06812,7e-05,7.90742]
[1779335379785,33.26,77935.34,63.1,0.06814,7e-05,7.90966]
[1779335387840,33.27,77934.85,63.1,0.06813,7e-05,7.90875]
[1779335393882,33.27,77931.61,63.1,0.06794,7e-05,7.89093]
[1779335398918,33.27,77931.62,63.1,0.06796,7e-05,7.89239]
[1779335403953,33.27,77930.39,63.1,0.06789,7e-05,7.88644]
[1779335411002,33.28,77930.26,63.1,0.0679,7e-05,7.88758]
[1779335416045,33.28,77931.5,63.1,0.068,7e-05,7.89632]
[1779335422087,33.28,77931.38,63.1,0.06801,7e-05,7.8971]
[1779335427122,33.29,77934.35,63.1,0.06822,7e-05,7.91608]
[1779335432156,33.29,77934.97,63.1,0.06824,7e-05,7.91665]
[1779335437198,33.29,77932.4,63.1,0.06808,7e-05,7.9024]
[1779335442233,33.29,77935.2,63.1,0.06828,7e-05,7.92032]
[1779335447268,33.29,77937.52,63.1,0.06844,7e-05,7.93518]
[1779335452306,33.3,77937.54,63.1,0.06845,7e-05,7.93621]
[1779335457344,33.3,77941.46,63.1,0.06872,7e-05,7.96063]
[1779335462380,33.3,77940.46,63.1,0.06866,7e-05,7.95545]
[1779335467414,33.3,77941.03,63.1,0.06871,7e-05,7.95967]
[1779335472449,33.3,77940.45,63.1,0.06868,7e-05,7.95717]
[1779335478493,33.3,77939.86,63.1,0.06866,7e-05,7.95463]
[1779335483528,33.31,77942.01,63.1,0.06881,7e-05,7.96836]
[1779335488563,33.31,77943.05,63.1,0.06888,7e-05,7.97537]
[1779335493598,33.31,77941.3,63.1,0.06875,7e-05,7.9615]
[1779335499640,33.31,77939.71,63.1,0.06865,7e-05,7.95305]
[1779335505682,33.31,77939.78,63.1,0.06867,7e-05,7.95459]
[1779335506496,33.31,77939.78,63.1,0.06867,7e-05,7.95459]
[1779335520791,33.32,77937.6,63.1,0.06856,7e-05,7.94451]
[1779335526977,33.32,77937.56,63.1,0.06856,7e-05,7.94488]
[1779335539085,33.32,77937.4,63.1,0.06857,7e-05,7.94553]
[1779335544959,33.33,77939.98,63.1,0.06877,7e-05,7.96361]
[1779335549994,33.33,77941.81,63.1,0.0689,7e-05,7.97539]
[1779335555029,33.33,77945.23,63.1,0.0691,7e-05,7.99256]
[1779335560113,33.33,77950.21,63.1,0.06944,7e-05,8.02287]
[1779335565682,33.33,77950.63,63.1,0.06947,7e-05,8.02574]
[1779335572058,33.33,77950.49,63.1,0.06946,7e-05,8.02502]
[1779335573411,33.33,77950.48,63.1,0.06947,7e-05,8.02535]
[1779335583225,33.33,77949.94,63.1,0.06944,7e-05,8.02288]
[1779335584791,33.33,77949.94,63.1,0.06944,7e-05,8.02288]
[1779335586257,33.33,77959.63,63.1,0.07009,7e-05,8.08154]
[1779335594302,33.33,77964.22,63.1,0.07039,7e-05,8.10882]
[1779335596064,33.33,77964.22,63.1,0.07039,7e-05,8.10882]
[1779335602359,33.33,77964.99,63.1,0.07044,7e-05,8.11301]
[1779335607394,33.33,77961.72,63.1,0.07021,7e-05,8.09297]
[1779335612035,33.33,77961.41,63.1,0.07016,7e-05,8.08684]
[1779335619478,33.33,77961.3,63.1,0.07015,7e-05,8.08611]
[1779335626527,33.33,77960.84,63.1,0.07012,7e-05,8.08331]
[1779335631532,33.33,77960.96,63.1,0.07013,7e-05,8.08405]
[1779335631608,33.33,77960.96,63.1,0.07013,7e-05,8.08405]
[1779335632554,33.33,77960.96,63.1,0.07013,7e-05,8.08405]
[1779335642639,33.33,77957.07,63.1,0.06987,7e-05,8.06059]
[1779335647673,33.33,77952.21,63.1,0.06955,7e-05,8.03161]
[1779335650351,33.33,77952.7,63.1,0.06958,7e-05,8.03475]
[1779335653173,33.33,77955.6,63.1,0.06978,7e-05,8.05247]
[1779335658751,33.33,77955.28,63.1,0.06976,7e-05,8.0509]
[1779335666327,33.33,77960.81,63.1,0.07013,7e-05,8.08448]
[1779335671841,33.33,77962.15,63.1,0.07019,7e-05,8.08849]
[1779335676877,33.33,77961.86,63.1,0.07017,7e-05,8.08675]
[1779335681912,33.33,77960.87,63.1,0.07011,7e-05,8.0808]
[1779335683036,33.33,77952.95,63.1,0.06958,7e-05,8.03297]
[1779335683149,33.33,77952.95,63.1,0.06958,7e-05,8.03297]
[1779335684377,33.33,77962.66,63.1,0.07023,7e-05,8.09176]
[1779335684398,33.33,77962.66,63.1,0.07023,7e-05,8.09176]
[1779335684574,33.33,77962.66,63.1,0.07023,7e-05,8.09176]
[1779335689968,33.33,77966.65,63.1,0.0705,7e-05,8.11587]
[1779335695008,33.33,77964.29,63.1,0.07033,7e-05,8.10137]
[1779335700146,33.33,77966.13,63.1,0.07046,7e-05,8.11245]
[1779335706087,33.33,77973.32,63.1,0.07093,7e-05,8.15538]
[1779335712225,33.33,77973.84,63.1,0.07096,7e-05,8.15804]
[1779335718171,33.33,77973.5,63.1,0.07093,7e-05,8.15494]
[1779335725295,33.33,77973.44,63.1,0.07092,7e-05,8.15408]
[1779335727406,33.33,77973.22,63.1,0.0709,7e-05,8.15227]
[1779335727466,33.33,77973.22,63.1,0.0709,7e-05,8.15227]
[1779335727720,33.33,77973.22,63.1,0.0709,7e-05,8.15227]
[1779335727824,33.33,77973.22,63.1,0.0709,7e-05,8.15227]
[1779335728279,33.33,77980.33,63.1,0.07138,7e-05,8.19527]
[1779335728282,33.33,77980.33,63.1,0.07138,7e-05,8.19527]
[1779335729099,33.33,77980.33,63.1,0.07138,7e-05,8.19527]
[1779335728286,33.33,77999.21,63.1,0.07267,7e-05,8.31085]
[1779335729200,33.33,77999.21,63.1,0.07267,7e-05,8.31085]
[1779335735290,33.32,78003.51,63.1,0.0729,7e-05,8.33034]
[1779335741081,33.32,78002.86,63.1,0.07284,7e-05,8.32471]
[1779335741282,33.32,78002.86,63.1,0.07283,7e-05,8.32388]
[1779335743176,33.32,78016.4,63.1,0.07376,7e-05,8.4064]
[1779335743656,33.32,78016.4,63.1,0.07376,7e-05,8.4064]
[1779335749391,33.31,78014.63,63.1,0.0736,7e-05,8.39189]
[1779335754427,33.3,78007.55,63.1,0.07308,7e-05,8.34575]
[1779335759768,33.3,78006.62,63.1,0.073,7e-05,8.33915]
[1779335765187,33.3,78003.9,63.1,0.07278,7e-05,8.31915]
[1779335770541,33.29,78007.44,63.1,0.07299,7e-05,8.3385]
[1779335775576,33.29,78009.0,63.1,0.07308,7e-05,8.34597]
[1779335780611,33.28,78007.29,63.1,0.07293,7e-05,8.33334]
[1779335785646,33.28,77999.01,63.1,0.07234,7e-05,8.28038]
[1779335790681,33.28,77999.62,63.1,0.07236,7e-05,8.28247]
[1779335795716,33.27,78001.59,63.1,0.07245,7e-05,8.28877]
[1779335800751,33.27,78003.48,63.1,0.07256,7e-05,8.29871]
[1779335805786,33.27,78003.43,63.1,0.07253,7e-05,8.29633]
[1779335812491,33.27,78003.09,63.1,0.0725,7e-05,8.29321]
[1779335817870,33.26,78002.32,63.1,0.07241,7e-05,8.2854]
[1779335823912,33.26,78001.97,63.1,0.07236,7e-05,8.28122]
[1779335828947,33.25,78001.95,63.1,0.07234,7e-05,8.27939]
[1779335833982,33.25,78001.74,63.1,0.07231,7e-05,8.27638]
[1779335842038,33.24,78001.96,63.1,0.07229,7e-05,8.27501]
[1779335844160,33.24,78001.93,63.1,0.07228,7e-05,8.27448]
[1779335851102,33.24,78001.96,63.1,0.07222,7e-05,8.26772]
[1779335856137,33.24,78002.37,63.1,0.07223,7e-05,8.26854]
[1779335861171,33.23,78002.02,63.1,0.07219,7e-05,8.26469]
[1779335866207,33.23,78002.15,63.1,0.07218,7e-05,8.26381]
[1779335871242,33.23,78002.2,63.1,0.07216,7e-05,8.26244]
[1779335875781,33.23,78002.01,63.1,0.07214,7e-05,8.26061]
[1779335876728,33.22,78002.24,63.1,0.07215,7e-05,8.26136]
[1779335879036,33.22,78002.57,63.1,0.07216,7e-05,8.26272]
[1779335884560,33.22,78001.21,63.1,0.07205,7e-05,8.25238]
[1779335889674,33.22,78000.85,63.1,0.072,7e-05,8.24858]
[1779335892730,33.21,78000.55,63.1,0.07198,7e-05,8.24611]
[1779335894754,33.21,78000.54,63.1,0.07197,7e-05,8.24512]
[1779335894798,33.21,78000.54,63.1,0.07197,7e-05,8.24512]
[1779335901454,33.21,78000.52,63.1,0.07194,7e-05,8.24251]
[1779335902754,33.21,78000.52,63.1,0.07194,7e-05,8.24251]
[1779335903053,33.21,78000.52,63.1,0.07194,7e-05,8.24251]
[1779335905079,33.21,77999.41,63.1,0.07185,7e-05,8.23509]
[1779335907137,33.21,77999.69,63.1,0.07187,7e-05,8.23622]
[1779335911251,33.2,77999.41,63.1,0.07183,7e-05,8.23334]
[1779335911493,33.2,78000.11,63.1,0.07188,7e-05,8.23735]
[1779335912124,33.2,78000.11,63.1,0.07188,7e-05,8.23735]
[1779335912824,33.2,78002.7,63.1,0.07202,7e-05,8.24846]
[1779335918306,33.2,78022.0,63.1,0.07333,7e-05,8.36534]
[1779335923608,33.19,78023.46,63.1,0.0734,7e-05,8.37141]
[1779335928644,33.19,78029.31,63.1,0.07377,7e-05,8.40508]
[1779335931272,33.19,78029.47,63.1,0.07378,7e-05,8.40551]
[1779335942743,33.17,78027.15,63.1,0.07353,7e-05,8.38388]
[1779335944757,33.17,78015.07,63.1,0.07268,7e-05,8.30813]
[1779335949793,33.17,78011.41,63.1,0.07241,7e-05,8.28361]
[1779335954828,33.16,78011.52,63.1,0.07239,7e-05,8.28246]
[1779335956779,33.16,78011.52,63.1,0.07239,7e-05,8.28246]
[1779335961877,33.16,78009.2,63.1,0.07221,7e-05,8.26577]
[1779335968928,33.16,78009.46,63.1,0.0722,7e-05,8.26515]
[1779335974970,33.15,78009.16,63.1,0.07212,7e-05,8.25698]
[1779335985043,33.15,78008.99,63.1,0.07208,7e-05,8.25304]
[1779335991085,33.14,78008.94,63.1,0.07205,7e-05,8.25104]
[1779335996120,33.14,78007.52,63.1,0.07194,7e-05,8.24093]
[1779336001155,33.14,78006.54,63.1,0.07186,7e-05,8.23361]
[1779336006191,33.14,78006.66,63.1,0.07185,7e-05,8.2331]
[1779336006427,33.14,78006.66,63.1,0.07185,7e-05,8.2331]
[1779336007919,33.14,78010.62,63.1,0.07212,7e-05,8.25723]
[1779336008112,33.14,78010.62,63.1,0.07212,7e-05,8.25723]
[1779336017268,33.13,78021.98,63.1,0.07287,7e-05,8.32409]
[1779336017518,33.13,78021.98,63.1,0.07287,7e-05,8.32409]
[1779336019005,33.13,78022.06,63.1,0.07287,7e-05,8.32419]
[1779336022029,33.13,78022.85,63.1,0.07291,7e-05,8.32789]
[1779336022673,33.13,78023.46,63.1,0.07295,7e-05,8.33126]
[1779336028999,33.12,78024.43,63.1,0.073,7e-05,8.33519]
[1779336029310,33.12,78024.43,63.1,0.073,7e-05,8.33519]
[1779336029354,33.12,78031.73,63.1,0.0735,7e-05,8.37963]
[1779336030490,33.12,78038.13,63.1,0.07394,7e-05,8.41941]
[1779336036044,33.12,78032.94,63.1,0.07355,7e-05,8.38282]
[1779336039198,33.12,78026.98,63.1,0.07313,7e-05,8.34577]
[1779336039297,33.12,78026.98,63.1,0.07313,7e-05,8.3458]
[1779336044459,33.12,78030.92,63.1,0.07338,7e-05,8.36792]
[1779336049494,33.11,78032.77,63.1,0.07348,7e-05,8.37693]
[1779336056048,33.11,78033.12,63.1,0.07348,7e-05,8.37709]
[1779336056149,33.11,78033.12,63.1,0.07346,7e-05,8.3756]
[1779336056752,33.11,78033.12,63.1,0.07346,7e-05,8.3756]
[1779336057431,33.1,78033.12,63.1,0.07346,7e-05,8.3751]
[1779336062586,33.1,78030.97,63.1,0.07328,7e-05,8.35931]
[1779336066005,33.1,78031.09,63.1,0.07328,7e-05,8.35911]
[1779336066106,33.1,78031.98,63.1,0.07333,7e-05,8.36368]
[1779336071649,33.1,78030.62,63.1,0.07323,7e-05,8.35518]
[1779336073101,33.1,78030.62,63.1,0.07323,7e-05,8.35518]
[1779336076033,33.1,78030.63,63.1,0.07323,7e-05,8.35522]
[1779336076135,33.1,78030.31,63.1,0.07321,7e-05,8.35323]
[1779336077800,33.1,78030.87,63.1,0.07325,7e-05,8.3567]
[1779336077860,33.1,78031.14,63.1,0.07326,7e-05,8.35789]
[1779336083733,33.1,78031.49,63.1,0.07329,7e-05,8.36]
[1779336086956,33.1,78033.0,63.1,0.07339,7e-05,8.36934]
[1779336088089,33.1,78032.91,63.1,0.07338,7e-05,8.36875]
[1779336093805,33.09,78031.82,63.1,0.07327,7e-05,8.35753]
[1779336098839,33.09,78032.07,63.1,0.07329,7e-05,8.35899]
[1779336100740,33.09,78033.02,63.1,0.07336,7e-05,8.36487]
[1779336101546,33.09,78037.11,63.1,0.07364,7e-05,8.39026]
[1779336103709,33.09,78043.39,63.1,0.07408,7e-05,8.4292]
[1779336105490,33.09,78042.36,63.1,0.07401,7e-05,8.42266]
[1779336106715,33.09,78037.24,63.1,0.07364,7e-05,8.39058]
[1779336107500,33.09,78033.95,63.1,0.07341,7e-05,8.37008]
[1779336114952,33.09,78033.74,63.1,0.07336,7e-05,8.36501]
[1779336118951,33.08,78033.23,63.1,0.0733,7e-05,8.36042]
[1779336124210,33.08,78032.96,63.1,0.07327,7e-05,8.35781]
[1779336130059,33.07,78034.96,63.1,0.07336,7e-05,8.36557]
[1779336134180,33.07,78044.0,63.1,0.07398,7e-05,8.42036]
[1779336135532,33.07,78044.1,63.1,0.07397,7e-05,8.41989]
[1779336136101,33.07,78044.13,63.1,0.07397,7e-05,8.41952]
[1779336136528,33.07,78044.13,63.1,0.07397,7e-05,8.41952]
[1779336136534,33.07,78044.13,63.1,0.07397,7e-05,8.41952]
[1779336136696,33.07,78044.13,63.1,0.07397,7e-05,8.41952]
[1779336137108,33.07,78044.35,63.1,0.07398,7e-05,8.42088]
[1779336137590,33.07,78044.35,63.1,0.07398,7e-05,8.42088]
[1779336138115,33.07,78044.42,63.1,0.07399,7e-05,8.42124]
[1779336139212,33.07,78044.42,63.1,0.07399,7e-05,8.42124]
[1779336139821,33.07,78043.64,63.1,0.07394,7e-05,8.41727]
[1779336145164,33.07,78043.79,63.1,0.07399,7e-05,8.42107]
[1779336150198,33.08,78044.35,63.1,0.07405,7e-05,8.42688]
[1779336154669,33.08,78048.08,63.1,0.0743,7e-05,8.44777]
[1779336160269,33.09,78047.98,63.1,0.07433,7e-05,8.44983]
[1779336164518,33.09,78050.33,63.1,0.07451,7e-05,8.46583]
[1779336164530,33.09,78050.33,63.1,0.07451,7e-05,8.46583]
[1779336164700,33.09,78050.82,63.1,0.07455,7e-05,8.46931]
[1779336170512,33.09,78058.67,63.1,0.07513,7e-05,8.52028]
[1779336175543,33.1,78059.74,63.1,0.07522,7e-05,8.52866]
[1779336184177,33.1,78060.33,63.1,0.0753,7e-05,8.53524]
[1779336187335,33.1,78059.28,63.1,0.07524,7e-05,8.52959]
[1779336192494,33.11,78054.79,63.1,0.07494,7e-05,8.50352]
[1779336198535,33.11,78052.02,63.1,0.07477,7e-05,8.48845]
[1779336201970,33.11,78052.53,63.1,0.07482,7e-05,8.49278]
[1779336201997,33.11,78052.53,63.1,0.07482,7e-05,8.49278]
[1779336207599,33.12,78043.72,63.1,0.07423,7e-05,8.44041]
[1779336212634,33.12,78044.62,63.1,0.07428,7e-05,8.44404]
[1779336217669,33.13,78049.5,63.1,0.07465,7e-05,8.47654]
[1779336219163,33.13,78049.5,63.1,0.07465,7e-05,8.47654]
[1779336224717,33.13,78047.43,63.1,0.07454,7e-05,8.46638]
[1779336229867,33.13,78039.41,63.1,0.07399,7e-05,8.418]
[1779336230915,33.14,78034.97,63.1,0.07368,7e-05,8.39086]
[1779336232000,33.14,78031.78,63.1,0.07346,7e-05,8.37157]
[1779336237811,33.14,78039.46,63.1,0.07405,7e-05,8.42297]
[1779336242530,33.15,78044.44,63.1,0.07441,7e-05,8.4554]
[1779336242557,33.15,78044.44,63.1,0.07441,7e-05,8.4554]
[1779336242580,33.15,78044.44,63.1,0.07441,7e-05,8.4554]
[1779336242655,33.15,78045.34,63.1,0.07449,7e-05,8.46189]
[1779336242826,33.15,78045.34,63.1,0.07449,7e-05,8.46189]
[1779336247881,33.15,78050.26,63.1,0.07486,7e-05,8.49463]
[1779336248702,33.15,78050.26,63.1,0.07486,7e-05,8.49463]
[1779336253923,33.16,78049.95,63.1,0.07486,7e-05,8.49498]
[1779336258958,33.16,78048.92,63.1,0.07481,7e-05,8.49044]
[1779336263995,33.16,78052.89,63.1,0.07512,7e-05,8.51716]
[1779336269578,33.17,78055.1,63.1,0.07529,7e-05,8.53231]
[1779336269994,33.17,78055.25,63.1,0.07531,7e-05,8.53387]
[1779336275080,33.17,78054.87,63.1,0.07526,7e-05,8.52879]
[1779336280114,33.17,78055.65,63.1,0.07534,7e-05,8.53519]
[1779336285150,33.17,78053.43,63.1,0.0752,7e-05,8.52281]
[1779336290185,33.18,78054.26,63.1,0.07527,7e-05,8.52955]
[1779336296122,33.18,78056.75,63.1,0.07546,7e-05,8.54603]
[1779336301262,33.18,78056.47,63.1,0.07547,7e-05,8.54641]
[1779336306297,33.19,78064.46,63.1,0.07605,7e-05,8.59783]
[1779336311332,33.19,78063.4,63.1,0.07599,7e-05,8.59237]
[1779336315775,33.19,78063.4,63.1,0.076,7e-05,8.59317]
[1779336316741,33.19,78067.19,63.1,0.07627,7e-05,8.6172]
[1779336317091,33.19,78067.19,63.1,0.07627,7e-05,8.6172]
[1779336323930,33.19,78071.94,63.1,0.07663,7e-05,8.64808]
[1779336328057,33.19,78072.7,63.1,0.07669,7e-05,8.65334]
[1779336333485,33.19,78073.29,63.1,0.0767,7e-05,8.65348]
[1779336339323,33.19,78073.29,63.1,0.07671,7e-05,8.65396]
[1779336341034,33.2,78073.69,63.1,0.07674,7e-05,8.65686]
[1779336346579,33.2,78075.41,63.1,0.07688,7e-05,8.66845]
[1779336349454,33.2,78075.21,63.1,0.07686,7e-05,8.66742]
[1779336353064,33.2,78076.64,63.1,0.07697,7e-05,8.67687]
[1779336358663,33.2,78076.63,63.1,0.07698,7e-05,8.67743]
[1779336363698,33.2,78078.72,63.1,0.07714,7e-05,8.69116]
[1779336368733,33.2,78080.95,63.1,0.0773,7e-05,8.70564]
[1779336372171,33.2,78081.52,63.1,0.07735,7e-05,8.70944]
[1779336373180,33.2,78083.13,63.1,0.07746,7e-05,8.71969]
[1779336380979,33.2,78082.67,63.1,0.07743,7e-05,8.71706]
[1779336388093,33.2,78087.3,63.1,0.07777,7e-05,8.74643]
[1779336394914,33.2,78087.51,63.1,0.07775,7e-05,8.74327]
[1779336401059,33.2,78088.85,63.1,0.07785,7e-05,8.75163]
[1779336408012,33.2,78089.43,63.1,0.07788,7e-05,8.75484]
[1779336410822,33.2,78094.32,63.1,0.07824,7e-05,8.78574]
[1779336416641,33.2,78096.8,63.1,0.07842,7e-05,8.80095]
[1779336417014,33.2,78097.99,63.1,0.0785,7e-05,8.80827]
[1779336422115,33.2,78099.16,63.1,0.07858,7e-05,8.81495]
[1779336424862,33.2,78097.59,63.1,0.07846,7e-05,8.80471]
[1779336430172,33.2,78101.05,63.1,0.0787,7e-05,8.82592]
[1779336435415,33.19,78100.98,63.1,0.0787,7e-05,8.8252]
[1779336441775,33.19,78099.0,63.1,0.07854,7e-05,8.81167]
[1779336442152,33.19,78099.36,63.1,0.07856,7e-05,8.81385]
[1779336444357,33.19,78090.07,63.1,0.07788,7e-05,8.7547]
[1779336450320,33.19,78077.82,63.1,0.07699,7e-05,8.67736]
[1779336455367,33.19,78073.03,63.1,0.07662,7e-05,8.64336]
[1779336455912,33.19,78073.03,63.1,0.07662,7e-05,8.64336]
[1779336461408,33.2,78060.38,63.1,0.07572,7e-05,8.56467]
[1779336462879,33.2,78060.14,63.1,0.07571,7e-05,8.5634]
[1779336464788,33.2,78055.6,63.1,0.07538,7e-05,8.5352]
[1779336465436,33.2,78044.13,63.1,0.07458,7e-05,8.46411]
[1779336466840,33.2,78044.13,63.1,0.07458,7e-05,8.46411]
[1779336467450,33.2,78044.65,63.1,0.07461,7e-05,8.4671]
[1779336472485,33.2,78044.67,63.1,0.07464,7e-05,8.46929]
[1779336479534,33.21,78044.97,63.1,0.0747,7e-05,8.47451]
[1779336484569,33.21,78043.3,63.1,0.0746,7e-05,8.46626]
[1779336489737,33.21,78039.15,63.1,0.07433,7e-05,8.44225]
[1779336492737,33.22,78039.1,63.1,0.07434,7e-05,8.4434]
[1779336493098,33.22,78047.16,63.1,0.07492,7e-05,8.49412]
[1779336493320,33.22,78047.16,63.1,0.07492,7e-05,8.49412]
[1779336493915,33.22,78053.25,63.1,0.07536,7e-05,8.53258]
[1779336495294,33.22,78057.57,63.1,0.07567,7e-05,8.55997]
[1779336495653,33.22,78057.57,63.1,0.07567,7e-05,8.55997]
[1779336496112,33.22,78053.84,63.1,0.07541,7e-05,8.53693]
[1779336502700,33.22,78054.64,63.1,0.07549,7e-05,8.54421]
[1779336506630,33.23,78055.37,63.1,0.07555,7e-05,8.54969]
[1779336507009,33.23,78056.04,63.1,0.0756,7e-05,8.55417]
[1779336507697,33.23,78056.04,63.1,0.0756,7e-05,8.55417]
[1779336508078,33.23,78059.2,63.1,0.07583,7e-05,8.57425]
[1779336513777,33.23,78057.49,63.1,0.07569,7e-05,8.56068]
[1779336515899,33.23,78056.38,63.1,0.07562,7e-05,8.55398]
[1779336519829,33.23,78048.99,63.1,0.0751,7e-05,8.50886]
[1779336520327,33.23,78047.31,63.1,0.07499,7e-05,8.4987]
[1779336520344,33.23,78047.31,63.1,0.07499,7e-05,8.4987]
[1779336521045,33.23,78047.41,63.1,0.075,7e-05,8.49967]
[1779336526309,33.24,78046.31,63.1,0.07494,7e-05,8.49454]
[1779336529631,33.24,78041.52,63.1,0.07461,7e-05,8.46577]
[1779336529896,33.24,78028.07,63.1,0.07367,7e-05,8.38263]
[1779336530050,33.24,78028.07,63.1,0.07367,7e-05,8.38263]
[1779336530381,33.24,78028.07,63.1,0.07367,7e-05,8.38263]
[1779336530715,33.24,78028.07,63.1,0.07367,7e-05,8.38263]
[1779336530901,33.24,78015.72,63.1,0.07282,7e-05,8.30683]
[1779336533365,33.24,78010.9,63.1,0.0725,7e-05,8.27846]
[1779336537548,33.25,78008.0,63.1,0.07232,7e-05,8.26269]
[1779336542691,33.25,78005.77,63.1,0.07221,7e-05,8.25264]
[1779336542698,33.25,78005.77,63.1,0.07221,7e-05,8.25264]
[1779336545499,33.26,77998.66,63.1,0.07175,7e-05,8.21128]
[1779336547705,33.26,77996.47,63.1,0.07162,7e-05,8.1995]
[1779336549155,33.26,77987.82,63.1,0.07104,7e-05,8.1483]
[1779336549158,33.26,77987.82,63.1,0.07104,7e-05,8.1483]
[1779336549804,33.26,77987.82,63.1,0.07104,7e-05,8.1483]
[1779336549899,33.27,77983.02,63.1,0.07073,7e-05,8.12038]
[1779336550540,33.27,77983.02,63.1,0.07073,7e-05,8.12038]
[1779336550548,33.27,77983.02,63.1,0.07073,7e-05,8.12038]
[1779336551360,33.27,77984.3,63.1,0.07082,7e-05,8.12817]
[1779336551610,33.27,77984.3,63.1,0.07082,7e-05,8.12817]
[1779336551803,33.27,77984.3,63.1,0.07082,7e-05,8.12817]
[1779336552484,33.27,77982.01,63.1,0.07067,7e-05,8.11505]
[1779336553589,33.27,77980.58,63.1,0.07058,7e-05,8.10635]
[1779336554359,33.27,77980.39,63.1,0.07057,7e-05,8.10605]
[1779336555344,33.27,77979.35,63.1,0.0705,7e-05,8.09973]
[1779336555723,33.27,77979.35,63.1,0.0705,7e-05,8.09973]
[1779336556734,33.27,77978.83,63.1,0.07048,7e-05,8.09745]
[1779336556773,33.27,77978.83,63.1,0.07048,7e-05,8.09745]
[1779336557288,33.27,77977.21,63.1,0.07037,7e-05,8.08807]
[1779336557788,33.27,77977.21,63.1,0.07037,7e-05,8.08807]
[1779336559262,33.27,77960.04,63.1,0.06923,7e-05,7.98468]
[1779336560798,33.27,77959.44,63.1,0.06919,7e-05,7.98168]
[1779336566950,33.28,77955.65,63.1,0.06898,7e-05,7.96252]
[1779336569108,33.28,77952.38,63.1,0.06879,7e-05,7.9448]
[1779336570190,33.29,77934.89,63.1,0.06765,7e-05,7.8414]
[1779336571939,33.29,77934.89,63.1,0.06765,7e-05,7.8414]
[1779336573326,33.29,77928.44,63.1,0.06722,7e-05,7.80058]
[1779336573932,33.29,77928.44,63.1,0.06722,7e-05,7.80058]
[1779336573932,33.29,77928.47,63.1,0.06723,7e-05,7.80207]
[1779336579253,33.3,77929.07,63.1,0.0673,7e-05,7.80779]
[1779336584288,33.3,77929.23,63.1,0.06733,7e-05,7.8107]
[1779336589325,33.3,77928.65,63.1,0.06731,7e-05,7.80922]
[1779336591996,33.31,77914.59,63.1,0.06641,6e-05,7.72659]
[1779336597381,33.31,77910.32,63.1,0.06617,6e-05,7.70472]
[1779336602426,33.32,77916.81,63.1,0.06662,6e-05,7.74577]
[1779336603008,33.32,77916.81,63.1,0.06662,6e-05,7.74577]
[1779336608466,33.32,77917.61,63.1,0.0667,6e-05,7.75332]
[1779336613388,33.33,77918.88,63.1,0.06681,6e-05,7.76274]
[1779336618536,33.34,77929.51,63.1,0.06757,7e-05,7.83244]
[1779336623570,33.34,77929.41,63.1,0.06758,7e-05,7.83354]
[1779336628605,33.34,77928.44,63.1,0.06754,7e-05,7.82941]
[1779336636662,33.35,77928.45,63.1,0.06754,7e-05,7.82797]
[1779336642704,33.35,77929.59,63.1,0.06763,7e-05,7.83669]
[1779336647741,33.36,77929.51,63.1,0.06765,7e-05,7.83805]
[1779336652776,33.36,77929.52,63.1,0.06766,7e-05,7.83962]
[1779336658818,33.36,77929.14,63.1,0.06766,7e-05,7.83913]
[1779336663855,33.36,77929.39,63.1,0.06769,7e-05,7.84208]
[1779336668888,33.37,77931.95,63.1,0.06788,7e-05,7.85877]
[1779336673923,33.37,77931.79,63.1,0.06788,7e-05,7.85909]
[1779336678958,33.37,77925.11,63.1,0.06746,7e-05,7.82077]
[1779336683992,33.38,77920.96,63.1,0.06721,7e-05,7.79776]
[1779336689028,33.38,77919.18,63.1,0.06711,6e-05,7.78905]
[1779336689095,33.38,77919.18,63.1,0.06711,6e-05,7.78905]
[1779336694135,33.38,77919.57,63.1,0.06713,6e-05,7.78911]
[1779336701113,33.39,77921.2,63.1,0.06726,7e-05,7.80125]
[1779336704966,33.39,77926.96,63.1,0.06764,7e-05,7.83614]
[1779336710176,33.39,77925.01,63.1,0.06754,7e-05,7.82673]
[1779336715210,33.4,77926.6,63.1,0.06766,7e-05,7.83779]
[1779336720246,33.4,77926.06,63.1,0.06764,7e-05,7.83617]
[1779336725284,33.4,77930.34,63.1,0.06794,7e-05,7.86311]
[1779336730317,33.4,77930.38,63.1,0.06796,7e-05,7.86478]
[1779336736052,33.41,77929.99,63.1,0.06795,7e-05,7.8636]
[1779336736130,33.41,77929.0,63.1,0.06789,7e-05,7.8583]
[1779336736422,33.41,77929.0,63.1,0.06789,7e-05,7.8583]
[1779336736517,33.41,77913.34,63.1,0.06687,6e-05,7.76533]
[1779336739429,33.41,77907.52,63.1,0.0665,6e-05,7.73187]
[1779336745422,33.42,77907.1,63.1,0.06651,6e-05,7.73281]
[1779336749943,33.43,77903.28,63.1,0.06638,6e-05,7.72055]
[1779336755492,33.5,77899.83,63.1,0.0665,6e-05,7.72943]
[1779336761534,33.53,77899.44,63.1,0.06664,6e-05,7.7419]
[1779336766569,33.53,77899.38,63.1,0.06666,6e-05,7.74371]
[1779336772743,33.53,77899.78,63.1,0.0667,6e-05,7.74778]
[1779336780667,33.54,77898.78,63.1,0.06668,6e-05,7.74604]
[1779336785705,33.54,77902.93,63.1,0.06697,6e-05,7.77252]
[1779336790741,33.55,77911.01,63.1,0.06752,6e-05,7.82199]
[1779336795778,33.55,77913.01,63.1,0.06766,7e-05,7.83517]
[1779336801164,33.55,77911.48,63.1,0.06758,7e-05,7.82735]
[1779336806855,33.56,77907.99,63.1,0.06737,6e-05,7.80863]
[1779336811890,33.56,77902.02,63.1,0.06697,6e-05,7.77082]
[1779336816058,33.56,77901.22,63.1,0.06693,6e-05,7.76719]
[1779336819855,33.56,77901.99,63.1,0.067,6e-05,7.77317]
[1779336824983,33.57,77909.33,63.1,0.06749,6e-05,7.81829]
[1779336830018,33.57,77909.74,63.1,0.06753,6e-05,7.82211]
[1779336835284,33.57,77909.19,63.1,0.06751,6e-05,7.81995]
[1779336841095,33.58,77907.27,63.1,0.06741,6e-05,7.81055]
[1779336846130,33.58,77907.32,63.1,0.06743,6e-05,7.81227]
[1779336851165,33.58,77909.82,63.1,0.0676,6e-05,7.82847]
[1779336856199,33.58,77911.72,63.1,0.06774,7e-05,7.84095]
[1779336862241,33.59,77911.75,63.1,0.06776,7e-05,7.84259]
[1779336867277,33.59,77912.01,63.1,0.06779,7e-05,7.84535]
[1779336872312,33.59,77911.85,63.1,0.06776,7e-05,7.84149]
[1779336880369,33.59,77911.25,63.1,0.06774,7e-05,7.8399]
[1779336887418,33.6,77910.44,63.1,0.06771,7e-05,7.8369]
[1779336892453,33.6,77907.61,63.1,0.06754,6e-05,7.82145]
[1779336900509,33.6,77907.25,63.1,0.06754,6e-05,7.82155]
[1779336905543,33.61,77913.89,63.1,0.06799,7e-05,7.86213]
[1779336910579,33.61,77912.94,63.1,0.06794,7e-05,7.8576]
[1779336915614,33.61,77912.34,63.1,0.06791,7e-05,7.85513]
[1779336920649,33.61,77911.41,63.1,0.06787,7e-05,7.85076]
[1779336925686,33.62,77911.62,63.1,0.06789,7e-05,7.85316]
[1779336930722,33.62,77922.39,63.1,0.06861,7e-05,7.91813]
[1779336935757,33.62,77922.04,63.1,0.06856,7e-05,7.91253]
[1779336940791,33.62,77918.69,63.1,0.06835,7e-05,7.89339]
[1779336945827,33.62,77923.11,63.1,0.06865,7e-05,7.92033]
[1779336950862,33.62,77923.2,63.1,0.06866,7e-05,7.92135]
[1779336955897,33.62,77933.87,63.1,0.06937,7e-05,7.98532]
[1779336959208,33.62,77935.74,63.1,0.06949,7e-05,7.99648]
[1779336965971,33.63,77936.67,63.1,0.06957,7e-05,8.00373]
[1779336971006,33.63,77937.3,63.1,0.06963,7e-05,8.00932]
[1779336973612,33.63,77938.84,63.1,0.06974,7e-05,8.01915]
[1779336978000,33.63,77939.24,63.1,0.06978,7e-05,8.02272]
[1779336983091,33.64,77938.79,63.1,0.06977,7e-05,8.0219]
[1779336986972,33.64,77939.44,63.1,0.06983,7e-05,8.02676]
[1779336988954,33.64,77939.3,63.1,0.06983,7e-05,8.02656]
[1779336989743,33.64,77939.7,63.1,0.06986,7e-05,8.02928]
[1779336996182,33.64,77943.3,63.1,0.07009,7e-05,8.04886]
[1779337001217,33.65,77943.4,63.1,0.07011,7e-05,8.05099]
[1779337006400,33.65,77943.45,63.1,0.07013,7e-05,8.05223]
[1779337007900,33.65,77947.32,63.1,0.0704,7e-05,8.0764]
[1779337008266,33.65,77948.2,63.1,0.07046,7e-05,8.08196]
[1779337013301,33.66,77956.6,63.1,0.07106,7e-05,8.13633]
[1779337019345,33.67,77956.08,63.1,0.07108,7e-05,8.13736]
[1779337025386,33.67,77957.69,63.1,0.07123,7e-05,8.15104]
[1779337030422,33.68,77957.65,63.1,0.07126,7e-05,8.15402]
[1779337035457,33.69,77962.54,63.1,0.07163,7e-05,8.18649]
[1779337040492,33.69,77963.46,63.1,0.07172,7e-05,8.19491]
[1779337047012,33.69,77963.52,63.1,0.07175,7e-05,8.19749]
[1779337047036,33.7,77963.35,63.1,0.07175,7e-05,8.19757]
[1779337053583,33.7,77963.54,63.1,0.07174,7e-05,8.1952]
[1779337059363,33.7,77963.54,63.1,0.07174,7e-05,8.19527]
[1779337059366,33.7,77963.55,63.1,0.07174,7e-05,8.1954]
[1779337066733,33.7,77963.47,63.1,0.07176,7e-05,8.19656]
[1779337072716,33.71,77964.21,63.1,0.07187,7e-05,8.20642]
[1779337077750,33.72,77966.91,63.1,0.07208,7e-05,8.22537]
[1779337082785,33.72,77962.79,63.1,0.07183,7e-05,8.20298]
[1779337088828,33.73,77961.57,63.1,0.07179,7e-05,8.19885]
[1779337096884,33.74,77961.7,63.1,0.07184,7e-05,8.2039]
[1779337101559,33.74,77961.49,63.1,0.07185,7e-05,8.20474]
[1779337101591,33.74,77961.49,63.1,0.07185,7e-05,8.20474]
[1779337101919,33.74,77955.02,63.1,0.07142,7e-05,8.16622]
[1779337106954,33.74,77950.49,63.1,0.07112,7e-05,8.13941]
[1779337108635,33.74,77950.19,63.1,0.0711,7e-05,8.13772]
[1779337113573,33.74,77936.9,63.1,0.07019,7e-05,8.05474]
[1779337116070,33.74,77936.9,63.1,0.07019,7e-05,8.05499]
[1779337116136,33.74,77936.9,63.1,0.07019,7e-05,8.05499]
[1779337118166,33.75,77933.34,63.1,0.06997,7e-05,8.03445]
[1779337118877,33.75,77931.12,63.1,0.06982,7e-05,8.02172]
[1779337119188,33.75,77931.12,63.1,0.06982,7e-05,8.02172]
[1779337119478,33.75,77931.12,63.1,0.06982,7e-05,8.02172]
[1779337119861,33.75,77922.01,63.1,0.06923,7e-05,7.96774]
[1779337119878,33.75,77922.01,63.1,0.06923,7e-05,7.96774]
[1779337124703,33.75,77916.89,63.1,0.06889,7e-05,7.93773]
[1779337131127,33.75,77914.49,63.1,0.06874,7e-05,7.92412]
[1779337131549,33.75,77914.49,63.1,0.06874,7e-05,7.92412]
[1779337135540,33.75,77912.19,63.1,0.0686,7e-05,7.91085]
[1779337135641,33.75,77912.19,63.1,0.0686,7e-05,7.91111]
[1779337137720,33.75,77912.04,63.1,0.0686,7e-05,7.91152]
[1779337147239,33.76,77912.11,63.1,0.06868,7e-05,7.9184]
[1779337152274,33.77,77901.55,63.1,0.06803,6e-05,7.85939]
[1779337154068,33.77,77901.77,63.1,0.06805,7e-05,7.86142]
[1779337154288,33.77,77901.2,63.1,0.06802,6e-05,7.85878]
[1779337159323,33.78,77899.55,63.1,0.06793,6e-05,7.85006]
[1779337166372,33.78,77901.65,63.1,0.06808,7e-05,7.86387]
[1779337167042,33.78,77901.65,63.1,0.06808,7e-05,7.86387]
[1779337170637,33.78,77902.29,63.1,0.06813,7e-05,7.8683]
[1779337177450,33.78,77902.59,63.1,0.06813,7e-05,7.8671]
[1779337184498,33.78,77902.89,63.1,0.06816,7e-05,7.86994]
[1779337184956,33.78,77902.89,63.1,0.06816,7e-05,7.86994]
[1779337185978,33.78,77902.89,63.1,0.06816,7e-05,7.86994]
[1779337191012,33.79,77902.31,63.1,0.06813,7e-05,7.86742]
[1779337191108,33.79,77902.31,63.1,0.06813,7e-05,7.86742]
[1779337191547,33.79,77901.74,63.1,0.0681,7e-05,7.86421]
[1779337197293,33.79,77901.58,63.1,0.06812,7e-05,7.86599]
[1779337197315,33.79,77901.58,63.1,0.06813,7e-05,7.86735]
[1779337202626,33.8,77902.1,63.1,0.06818,7e-05,7.87116]
[1779337207767,33.8,77902.1,63.1,0.06818,7e-05,7.8713]
[1779337214710,33.8,77904.45,63.1,0.06835,7e-05,7.88666]
[1779337219745,33.8,77903.17,63.1,0.06827,7e-05,7.87971]
[1779337225315,33.8,77900.43,63.1,0.0681,7e-05,7.86412]
[1779337226701,33.8,77896.77,63.1,0.06787,6e-05,7.84288]
[1779337228292,33.8,77895.98,63.1,0.06782,6e-05,7.83842]
[1779337230989,33.8,77893.19,63.1,0.06764,6e-05,7.82263]
[1779337237617,33.81,77893.47,63.1,0.06764,6e-05,7.8216]
[1779337237660,33.81,77895.85,63.1,0.0678,6e-05,7.83584]
[1779337237871,33.81,77903.22,63.1,0.06828,7e-05,7.8795]
[1779337242906,33.81,77911.5,63.1,0.06886,7e-05,7.93161]
[1779337246687,33.81,77911.65,63.1,0.06888,7e-05,7.93368]
[1779337246690,33.81,77911.65,63.1,0.06888,7e-05,7.93368]
[1779337246934,33.82,77911.79,63.1,0.0689,7e-05,7.93568]
[1779337251389,33.82,77913.0,63.1,0.06899,7e-05,7.943]
[1779337251442,33.82,77913.31,63.1,0.06901,7e-05,7.94492]
[1779337258014,33.82,77919.52,63.1,0.06945,7e-05,7.98473]
[1779337261100,33.82,77919.59,63.1,0.06946,7e-05,7.98608]
[1779337261106,33.82,77919.59,63.1,0.06946,7e-05,7.98608]
[1779337261201,33.83,77920.04,63.1,0.0695,7e-05,7.98922]
[1779337267082,33.82,77920.85,63.1,0.06955,7e-05,7.99358]
[1779337272117,33.82,77922.42,63.1,0.06965,7e-05,8.00242]
[1779337277152,33.82,77921.89,63.1,0.0696,7e-05,7.9987]
[1779337279423,33.82,77922.07,63.1,0.06961,7e-05,7.99965]
[1779337279441,33.82,77922.14,63.1,0.06962,7e-05,7.99983]
[1779337285209,33.83,77921.95,63.1,0.06963,7e-05,8.0007]
[1779337290245,33.83,77922.33,63.1,0.06967,7e-05,8.00494]
[1779337296435,33.83,77922.17,63.1,0.06965,7e-05,8.00138]
[1779337302329,33.84,77922.19,63.1,0.0697,7e-05,8.0062]
[1779337307685,33.85,77922.24,63.1,0.06973,7e-05,8.00859]
[1779337313816,33.86,77933.2,63.1,0.07053,7e-05,8.08007]
[1779337320014,33.86,77932.95,63.1,0.07055,7e-05,8.082]
[1779337325721,33.87,77931.73,63.1,0.0705,7e-05,8.07777]
[1779337334552,33.88,77935.65,63.1,0.07083,7e-05,8.10715]
[1779337339587,33.89,77935.39,63.1,0.07085,7e-05,8.10846]
[1779337345630,33.89,77935.36,63.1,0.07089,7e-05,8.11178]
[1779337350666,33.9,77935.07,63.1,0.0709,7e-05,8.11299]
[1779337355702,33.9,77936.05,63.1,0.07097,7e-05,8.1177]
[1779337360737,33.91,77937.72,63.1,0.07111,7e-05,8.13069]
[1779337365771,33.92,77938.44,63.1,0.07119,7e-05,8.13795]
[1779337370807,33.92,77938.11,63.1,0.07121,7e-05,8.13894]
[1779337376849,33.93,77937.99,63.1,0.07124,7e-05,8.14181]
[1779337381884,33.93,77937.66,63.1,0.07125,7e-05,8.14283]
[1779337386918,33.94,77932.48,63.1,0.07094,7e-05,8.11491]
[1779337391955,33.95,77932.29,63.1,0.07096,7e-05,8.11697]
[1779337396992,33.95,77932.35,63.1,0.071,7e-05,8.12046]
[1779337402028,33.96,77932.73,63.1,0.07106,7e-05,8.12578]
[1779337407063,33.96,77932.09,63.1,0.07105,7e-05,8.12496]
[1779337412097,33.97,77932.87,63.1,0.07111,7e-05,8.12836]
[1779337416183,33.97,77932.96,63.1,0.07114,7e-05,8.1312]
[1779337416224,33.97,77932.96,63.1,0.07114,7e-05,8.1312]
[1779337419956,33.98,77932.79,63.1,0.07115,7e-05,8.13245]
[1779337425167,33.98,77934.65,63.1,0.0713,7e-05,8.14543]
[1779337430225,33.99,77935.14,63.1,0.07138,7e-05,8.15254]
[1779337435259,33.99,77934.56,63.1,0.07137,7e-05,8.152]
[1779337440601,34.0,77934.96,63.1,0.07143,7e-05,8.15672]
[1779337446336,34.01,77932.89,63.1,0.07134,7e-05,8.14841]
[1779337451371,34.01,77932.18,63.1,0.07132,7e-05,8.14703]
[1779337456405,34.02,77931.82,63.1,0.07133,7e-05,8.14773]
[1779337464530,34.02,77931.64,63.1,0.07134,7e-05,8.14892]
[1779337471514,34.03,77931.81,63.1,0.07139,7e-05,8.15194]
[1779337476549,34.04,77931.79,63.1,0.07142,7e-05,8.15466]
[1779337483600,34.05,77931.43,63.1,0.07145,7e-05,8.15699]
[1779337488635,34.05,77931.54,63.1,0.07149,7e-05,8.1604]
[1779337495684,34.06,77932.16,63.1,0.07157,7e-05,8.1679]
[1779337500719,34.07,77933.82,63.1,0.07171,7e-05,8.1804]
[1779337505754,34.07,77934.31,63.1,0.07178,7e-05,8.18585]
[1779337510788,34.08,77934.15,63.1,0.07179,7e-05,8.18737]
[1779337515824,34.08,77934.08,63.1,0.07182,7e-05,8.18941]
[1779337522873,34.09,77937.07,63.1,0.07206,7e-05,8.2107]
[1779337527907,34.09,77937.15,63.1,0.07209,7e-05,8.21343]
[1779337532943,34.09,77937.09,63.1,0.07208,7e-05,8.2111]
[1779337537978,34.1,77938.4,63.1,0.07219,7e-05,8.22116]
[1779337545027,34.1,77938.41,63.1,0.07223,7e-05,8.22426]
[1779337550062,34.11,77940.17,63.1,0.07237,7e-05,8.23693]
[1779337555097,34.11,77940.05,63.1,0.07238,7e-05,8.23827]
[1779337562147,34.12,77940.0,63.1,0.07242,7e-05,8.24093]
[1779337567196,34.12,77949.34,63.1,0.07307,7e-05,8.29904]
[1779337574457,34.13,77949.4,63.1,0.07309,7e-05,8.30079]
[1779337580105,34.13,77953.39,63.1,0.07339,7e-05,8.32754]
[1779337585323,34.13,77953.58,63.1,0.07343,7e-05,8.33045]
[1779337590358,34.14,77953.77,63.1,0.07346,7e-05,8.33297]
[1779337595393,34.14,77953.19,63.1,0.0734,7e-05,8.32662]
[1779337600427,34.14,77952.47,63.1,0.07337,7e-05,8.32369]
[1779337605463,34.14,77955.18,63.1,0.07357,7e-05,8.34132]
[1779337610497,34.15,77956.08,63.1,0.07364,7e-05,8.34798]
[1779337616540,34.15,77955.98,63.1,0.07365,7e-05,8.3488]
[1779337621575,34.15,77955.81,63.1,0.07365,7e-05,8.34895]
[1779337626610,34.15,77956.55,63.1,0.07372,7e-05,8.35457]
[1779337632652,34.16,77956.93,63.1,0.07376,7e-05,8.3582]
[1779337637687,34.16,77956.61,63.1,0.07375,7e-05,8.35738]
[1779337642722,34.16,77956.26,63.1,0.07374,7e-05,8.35658]
[1779337647757,34.16,77956.39,63.1,0.07376,7e-05,8.35848]
[1779337652792,34.17,77956.75,63.1,0.07377,7e-05,8.35752]
[1779337657827,34.17,77956.74,63.1,0.07378,7e-05,8.35855]
[1779337662862,34.17,77956.62,63.1,0.07378,7e-05,8.35893]
[1779337667897,34.17,77953.46,63.1,0.07358,7e-05,8.34113]
[1779337672932,34.17,77952.55,63.1,0.07354,7e-05,8.337]
[1779337677967,34.18,77952.69,63.1,0.07356,7e-05,8.33919]
[1779337683001,34.18,77952.96,63.1,0.07359,7e-05,8.34213]
[1779337692065,34.18,77953.27,63.1,0.07364,7e-05,8.34629]
[1779337697099,34.19,77957.08,63.1,0.07392,7e-05,8.37049]
[1779337702135,34.19,77957.81,63.1,0.07398,7e-05,8.37592]
[1779337707170,34.19,77956.02,63.1,0.07387,7e-05,8.36622]
[1779337712204,34.19,77955.5,63.1,0.07381,7e-05,8.36005]
[1779337716243,34.19,77955.6,63.1,0.07383,7e-05,8.3614]
[1779337716266,34.19,77955.6,63.1,0.07383,7e-05,8.3614]
[1779337716343,34.19,77955.6,63.1,0.07383,7e-05,8.36166]
[1779337720049,34.19,77955.6,63.1,0.07383,7e-05,8.36166]
[1779337720556,34.2,77954.66,63.1,0.07378,7e-05,8.35695]
[1779337726303,34.2,77957.18,63.1,0.07398,7e-05,8.37447]
[1779337731338,34.2,77956.38,63.1,0.07394,7e-05,8.37116]
[1779337737380,34.21,77955.6,63.1,0.07391,7e-05,8.36827]
[1779337742415,34.21,77955.56,63.1,0.07392,7e-05,8.36953]
[1779337747450,34.21,77945.77,63.1,0.07327,7e-05,8.31221]
[1779337752485,34.22,77948.97,63.1,0.07351,7e-05,8.33334]
[1779337760089,34.22,77948.58,63.1,0.0735,7e-05,8.33246]
[1779337765577,34.23,77948.62,63.1,0.07355,7e-05,8.33607]
[1779337770614,34.23,77949.77,63.1,0.07365,7e-05,8.34489]
[1779337775649,34.23,77951.65,63.1,0.07376,7e-05,8.35377]
[1779337780685,34.24,77955.02,63.1,0.07401,7e-05,8.37573]
[1779337786727,34.24,77954.57,63.1,0.074,7e-05,8.37485]
[1779337791764,34.24,77954.5,63.1,0.07401,7e-05,8.37591]
[1779337797807,34.25,77954.91,63.1,0.07406,7e-05,8.38007]
[1779337802844,34.25,77955.06,63.1,0.07409,7e-05,8.38232]
[1779337808886,34.25,77955.33,63.1,0.07413,7e-05,8.38574]
[1779337813921,34.25,77954.74,63.1,0.0741,7e-05,8.38344]
[1779337818955,34.26,77955.34,63.1,0.07416,7e-05,8.38828]
[1779337824998,34.26,77955.69,63.1,0.0742,7e-05,8.3918]
[1779337831041,34.26,77955.94,63.1,0.0742,7e-05,8.39042]
[1779337836078,34.26,77955.95,63.1,0.07421,7e-05,8.39159]
[1779337838720,34.26,77962.82,63.1,0.07469,7e-05,8.43345]
[1779337845141,34.27,77963.79,63.1,0.07476,7e-05,8.44031]
[1779337850176,34.27,77963.69,63.1,0.07477,7e-05,8.44043]
[1779337855211,34.27,77964.27,63.1,0.07481,7e-05,8.44467]
[1779337860246,34.27,77963.6,63.1,0.07478,7e-05,8.44135]
[1779337865281,34.27,77963.95,63.1,0.07481,7e-05,8.44429]
[1779337870315,34.27,77964.12,63.1,0.07483,7e-05,8.44617]
[1779337875351,34.28,77963.65,63.1,0.07481,7e-05,8.4442]
[1779337879660,34.28,77955.72,63.1,0.07427,7e-05,8.39692]
[1779337882170,34.28,77955.33,63.1,0.07425,7e-05,8.39508]
[1779337886289,34.28,77953.6,63.1,0.07414,7e-05,8.38571]
[1779337891463,34.28,77948.7,63.1,0.0738,7e-05,8.3541]
[1779337896498,34.29,77948.74,63.1,0.07382,7e-05,8.35591]
[1779337901532,34.29,77947.61,63.1,0.07376,7e-05,8.3507]
[1779337906567,34.29,77948.01,63.1,0.07381,7e-05,8.35466]
[1779337911603,34.3,77947.56,63.1,0.0738,7e-05,8.35353]
[1779337913617,34.3,77935.56,63.1,0.07299,7e-05,8.28227]
[1779337919659,34.3,77931.88,63.1,0.07277,7e-05,8.26276]
[1779337924694,34.31,77934.28,63.1,0.07295,7e-05,8.27917]
[1779337929729,34.31,77929.56,63.1,0.07266,7e-05,8.25297]
[1779337934807,34.31,77921.4,63.1,0.07213,7e-05,8.20607]
[1779337940806,34.32,77920.17,63.1,0.07209,7e-05,8.20207]
[1779337945841,34.32,77917.51,63.1,0.07193,7e-05,8.18862]
[1779337948708,34.33,77917.28,63.1,0.07193,7e-05,8.18825]
[1779337952088,34.33,77916.17,63.1,0.07187,7e-05,8.18318]
[1779337957925,34.34,77914.8,63.1,0.07179,7e-05,8.17452]
[1779337962961,34.34,77914.14,63.1,0.07178,7e-05,8.17331]
[1779337967996,34.35,77919.8,63.1,0.07219,7e-05,8.20964]
[1779337973031,34.35,77912.9,63.1,0.07176,7e-05,8.17119]
[1779337978066,34.36,77912.84,63.1,0.07179,7e-05,8.17408]
[1779337984108,34.36,77912.14,63.1,0.07178,7e-05,8.17318]
[1779337989142,34.37,77900.72,63.1,0.07105,7e-05,8.1086]
[1779337994177,34.38,77900.74,63.1,0.07109,7e-05,8.11191]
[1779338000220,34.38,77898.33,63.1,0.07098,7e-05,8.10155]
[1779338005255,34.39,77903.32,63.1,0.07134,7e-05,8.13417]
[1779338010290,34.4,77902.78,63.1,0.07134,7e-05,8.13394]
[1779338015325,34.4,77897.0,63.1,0.07096,7e-05,8.09866]
[1779338016289,34.4,77897.0,63.1,0.07096,7e-05,8.09866]
[1779338016666,34.4,77897.0,63.1,0.07097,7e-05,8.0993]
[1779338018346,34.4,77896.94,63.1,0.07098,7e-05,8.10009]
[1779338023381,34.41,77894.57,63.1,0.07085,7e-05,8.08901]
[1779338028416,34.42,77897.25,63.1,0.07106,7e-05,8.10767]
[1779338033450,34.42,77898.13,63.1,0.07115,7e-05,8.11566]
[1779338038486,34.43,77896.91,63.1,0.0711,7e-05,8.11123]
[1779338043521,34.43,77897.6,63.1,0.07118,7e-05,8.11802]
[1779338048732,34.44,77897.04,63.1,0.07117,7e-05,8.11692]
[1779338054597,34.44,77897.64,63.1,0.07125,7e-05,8.12431]
[1779338060667,34.44,77897.58,63.1,0.07125,7e-05,8.1245]
[1779338066723,34.46,77897.9,63.1,0.07134,7e-05,8.13176]
[1779338073804,34.46,77902.02,63.1,0.07163,7e-05,8.1576]
[1779338079156,34.47,77902.23,63.1,0.07166,7e-05,8.15897]
[1779338085814,34.47,77903.74,63.1,0.0718,7e-05,8.17162]
[1779338091041,34.48,77901.36,63.1,0.07165,7e-05,8.15848]
[1779338096893,34.48,77899.68,63.1,0.07159,7e-05,8.15288]
[1779338101928,34.49,77899.96,63.1,0.07164,7e-05,8.15692]
[1779338106963,34.49,77904.49,63.1,0.07197,7e-05,8.18601]
[1779338111997,34.5,77907.88,63.1,0.07221,7e-05,8.20798]
[1779338117035,34.5,77907.94,63.1,0.07224,7e-05,8.21017]
[1779338122050,34.5,77906.38,63.1,0.07215,7e-05,8.20239]
[1779338127104,34.51,77906.2,63.1,0.07216,7e-05,8.20353]
[1779338132140,34.51,77906.31,63.1,0.07216,7e-05,8.20176]
[1779338137175,34.51,77905.35,63.1,0.07212,7e-05,8.19785]
[1779338142210,34.52,77905.98,63.1,0.07218,7e-05,8.20335]
[1779338147549,34.52,77905.75,63.1,0.07218,7e-05,8.2034]
[1779338153721,34.53,77904.19,63.1,0.07211,7e-05,8.19703]
[1779338161244,34.53,77903.1,63.1,0.07207,7e-05,8.19325]
[1779338166689,34.54,77903.95,63.1,0.07215,7e-05,8.20056]
[1779338173587,34.54,77903.98,63.1,0.07218,7e-05,8.203]
[1779338179476,34.55,77897.64,63.1,0.07179,7e-05,8.16827]
[1779338184510,34.55,77896.66,63.1,0.07175,7e-05,8.16468]
[1779338190552,34.55,77896.45,63.1,0.07176,7e-05,8.16607]
[1779338195588,34.56,77899.64,63.1,0.07196,7e-05,8.18279]
[1779338201264,34.56,77899.21,63.1,0.07196,7e-05,8.18188]
[1779338206670,34.57,77898.58,63.1,0.07195,7e-05,8.18097]
[1779338211703,34.57,77899.73,63.1,0.07204,7e-05,8.18975]
[1779338217745,34.58,77899.73,63.1,0.07207,7e-05,8.19203]
[1779338222780,34.58,77900.01,63.1,0.07211,7e-05,8.19555]
[1779338227815,34.58,77900.63,63.1,0.07217,7e-05,8.20104]
[1779338232850,34.59,77900.39,63.1,0.07218,7e-05,8.20141]
[1779338237885,34.59,77896.45,63.1,0.07194,7e-05,8.18002]
[1779338243927,34.59,77896.73,63.1,0.07198,7e-05,8.184]
[1779338248962,34.6,77897.72,63.1,0.07207,7e-05,8.19174]
[1779338253997,34.6,77898.53,63.1,0.07211,7e-05,8.19416]
[1779338259035,34.61,77898.45,63.1,0.07213,7e-05,8.19555]
[1779338264070,34.61,77896.8,63.1,0.07204,7e-05,8.18768]
[1779338269106,34.61,77896.87,63.1,0.07207,7e-05,8.18998]
[1779338274141,34.62,77905.62,63.1,0.07267,7e-05,8.24333]
[1779338280183,34.62,77909.43,63.1,0.07294,7e-05,8.26752]
[1779338285218,34.62,77910.28,63.1,0.07301,7e-05,8.2738]
[1779338290252,34.62,77909.25,63.1,0.07296,7e-05,8.26892]
[1779338295288,34.63,77913.75,63.1,0.07328,7e-05,8.29685]
[1779338300323,34.63,77913.82,63.1,0.07329,7e-05,8.29835]
[1779338307372,34.63,77913.13,63.1,0.07326,7e-05,8.29577]
[1779338312407,34.63,77913.59,63.1,0.07327,7e-05,8.29538]
[1779338316700,34.63,77913.61,63.1,0.07328,7e-05,8.29618]
[1779338316758,34.64,77913.99,63.1,0.07331,7e-05,8.29888]
[1779338322479,34.64,77913.89,63.1,0.07332,7e-05,8.29964]
[1779338327514,34.64,77915.0,63.1,0.07341,7e-05,8.30735]
[1779338333556,34.64,77916.46,63.1,0.07352,7e-05,8.31735]
[1779338338749,34.64,77916.6,63.1,0.07354,7e-05,8.31879]
[1779338344634,34.65,77926.81,63.1,0.07425,7e-05,8.38091]
[1779338350676,34.65,77924.7,63.1,0.07411,7e-05,8.36886]
[1779338355710,34.65,77924.33,63.1,0.07409,7e-05,8.36711]
[1779338360746,34.65,77924.9,63.1,0.07413,7e-05,8.37088]
[1779338365779,34.65,77925.21,63.1,0.07416,7e-05,8.37294]
[1779338371503,34.65,77924.77,63.1,0.07413,7e-05,8.37055]
[1779338376858,34.65,77930.73,63.1,0.0745,7e-05,8.40189]
[1779338381893,34.65,77931.64,63.1,0.07456,7e-05,8.40718]
[1779338386928,34.65,77931.82,63.1,0.07457,7e-05,8.40812]
[1779338391963,34.65,77933.96,63.1,0.07472,7e-05,8.42075]
[1779338402044,34.65,77932.47,63.1,0.07461,7e-05,8.41142]
[1779338407079,34.65,77934.23,63.1,0.07473,7e-05,8.42175]
[1779338412114,34.65,77928.33,63.1,0.07433,7e-05,8.38635]
[1779338418156,34.65,77927.02,63.1,0.07424,7e-05,8.3787]
[1779338423437,34.65,77926.61,63.1,0.07421,7e-05,8.37634]
[1779338429234,34.65,77926.31,63.1,0.0742,7e-05,8.37502]
[1779338434272,34.65,77931.65,63.1,0.07453,7e-05,8.40294]
[1779338439306,34.65,77931.56,63.1,0.07452,7e-05,8.40253]
[1779338444342,34.65,77932.07,63.1,0.07456,7e-05,8.40573]
[1779338449377,34.65,77932.99,63.1,0.07463,7e-05,8.41139]
[1779338454412,34.65,77932.96,63.1,0.07463,7e-05,8.41137]
[1779338460454,34.65,77932.32,63.1,0.07458,7e-05,8.40776]
[1779338465489,34.65,77930.75,63.1,0.07448,7e-05,8.39852]
[1779338470524,34.65,77923.88,63.1,0.07401,7e-05,8.35774]
[1779338475559,34.65,77920.51,63.1,0.07379,7e-05,8.33809]
[1779338480594,34.65,77918.06,63.1,0.07363,7e-05,8.32416]
[1779338485632,34.66,77918.26,63.1,0.07365,7e-05,8.32594]
[1779338490666,34.66,77918.43,63.1,0.07367,7e-05,8.32753]
[1779338496709,34.66,77918.8,63.1,0.07367,7e-05,8.32627]
[1779338502751,34.66,77918.7,63.1,0.07368,7e-05,8.32653]
[1779338509800,34.66,77918.86,63.1,0.0737,7e-05,8.32846]
[1779338518863,34.66,77918.78,63.1,0.0737,7e-05,8.32908]
[1779338524906,34.67,77916.79,63.1,0.07358,7e-05,8.31807]
[1779338529941,34.67,77916.55,63.1,0.07357,7e-05,8.31738]
[1779338537997,34.67,77917.05,63.1,0.07362,7e-05,8.32145]
[1779338548897,34.67,77917.23,63.1,0.07364,7e-05,8.32304]
[1779338554845,34.67,77918.69,63.1,0.07372,7e-05,8.32884]
[1779338561162,34.67,77918.37,63.1,0.07371,7e-05,8.32787]
[1779338566196,34.68,77917.95,63.1,0.07368,7e-05,8.32595]
[1779338573246,34.68,77918.0,63.1,0.0737,7e-05,8.32706]
[1779338578281,34.68,77917.62,63.1,0.07368,7e-05,8.32535]
[1779338583316,34.68,77918.03,63.1,0.07371,7e-05,8.32835]
[1779338588350,34.68,77917.93,63.1,0.07371,7e-05,8.32832]
[1779338593615,34.68,77922.5,63.1,0.07403,7e-05,8.35591]
[1779338599429,34.68,77920.86,63.1,0.07392,7e-05,8.34663]
[1779338604998,34.68,77919.79,63.1,0.07385,7e-05,8.34063]
[1779338614534,34.68,77923.06,63.1,0.07405,7e-05,8.35664]
[1779338616813,34.68,77923.98,63.1,0.07411,7e-05,8.36218]
[1779338616871,34.68,77923.77,63.1,0.0741,7e-05,8.36105]
[1779338617246,34.68,77923.77,63.1,0.0741,7e-05,8.36105]
[1779338617555,34.68,77922.72,63.1,0.07403,7e-05,8.3548]
[1779338622590,34.69,77923.2,63.1,0.07407,7e-05,8.358]
[1779338627625,34.69,77923.91,63.1,0.07412,7e-05,8.36254]
[1779338633667,34.69,77924.0,63.1,0.07413,7e-05,8.36342]
[1779338639709,34.69,77924.47,63.1,0.07416,7e-05,8.36655]
[1779338644744,34.69,77921.97,63.1,0.074,7e-05,8.35196]
[1779338650786,34.69,77921.83,63.1,0.07399,7e-05,8.35165]
[1779338655821,34.69,77924.64,63.1,0.07419,7e-05,8.36872]
[1779338661142,34.69,77921.59,63.1,0.07398,7e-05,8.3508]
[1779338666898,34.69,77921.65,63.1,0.07399,7e-05,8.35165]
[1779338671933,34.69,77920.87,63.1,0.07391,7e-05,8.3431]
[1779338676967,34.69,77917.31,63.1,0.07368,7e-05,8.3224]
[1779338684017,34.69,77916.96,63.1,0.07366,7e-05,8.32109]
[1779338690058,34.7,77908.76,63.1,0.07312,7e-05,8.27348]
[1779338695094,34.7,77906.42,63.1,0.07297,7e-05,8.26057]
[1779338700135,34.7,77907.62,63.1,0.07307,7e-05,8.26858]
[1779338705166,34.7,77907.53,63.1,0.07307,7e-05,8.26892]
[1779338710201,34.7,77908.71,63.1,0.07316,7e-05,8.27669]
[1779338715236,34.7,77908.72,63.1,0.07317,7e-05,8.27753]
[1779338721760,34.71,77908.58,63.1,0.07316,7e-05,8.27729]
[1779338727320,34.71,77909.81,63.1,0.07326,7e-05,8.28578]
[1779338732355,34.71,77906.38,63.1,0.07301,7e-05,8.26196]
[1779338737389,34.71,77906.78,63.1,0.07304,7e-05,8.26515]
[1779338742425,34.71,77908.12,63.1,0.07314,7e-05,8.27384]
[1779338748468,34.71,77908.4,63.1,0.07317,7e-05,8.27638]
[1779338755969,34.72,77908.64,63.1,0.07319,7e-05,8.27838]
[1779338761561,34.72,77909.71,63.1,0.07328,7e-05,8.286]
[1779338766596,34.72,77910.11,63.1,0.07331,7e-05,8.28901]
[1779338771631,34.72,77909.96,63.1,0.07331,7e-05,8.28876]
[1779338776666,34.72,77910.26,63.1,0.07334,7e-05,8.29117]
[1779338781701,34.72,77910.02,63.1,0.07333,7e-05,8.29038]
[1779338786736,34.72,77910.33,63.1,0.07336,7e-05,8.29286]
[1779338793785,34.73,77910.16,63.1,0.07332,7e-05,8.28851]
[1779338798820,34.73,77911.04,63.1,0.07339,7e-05,8.29439]
[1779338803855,34.73,77910.76,63.1,0.07338,7e-05,8.29336]
[1779338808890,34.73,77912.82,63.1,0.07353,7e-05,8.30621]
[1779338813925,34.73,77915.64,63.1,0.07372,7e-05,8.32357]
[1779338818960,34.73,77916.16,63.1,0.07376,7e-05,8.32706]
[1779338826009,34.73,77920.05,63.1,0.07403,7e-05,8.35051]
[1779338831045,34.73,77920.05,63.1,0.07403,7e-05,8.35072]
[1779338836080,34.73,77920.56,63.1,0.07407,7e-05,8.35392]
[1779338839100,34.73,77937.68,63.1,0.07524,7e-05,8.45606]
[1779338844137,34.73,77937.29,63.1,0.0752,7e-05,8.4531]
[1779338849171,34.73,77936.45,63.1,0.07514,7e-05,8.44758]
[1779338854206,34.73,77940.27,63.1,0.07536,7e-05,8.46579]
[1779338859240,34.73,77937.52,63.1,0.07517,7e-05,8.44892]
[1779338864276,34.73,77931.72,63.1,0.07477,7e-05,8.41411]
[1779338869311,34.73,77930.91,63.1,0.07472,7e-05,8.40931]
[1779338874345,34.73,77931.47,63.1,0.07475,7e-05,8.41271]
[1779338879382,34.73,77936.11,63.1,0.07507,7e-05,8.44041]
[1779338884418,34.73,77935.5,63.1,0.07503,7e-05,8.4366]
[1779338889452,34.73,77933.1,63.1,0.07486,7e-05,8.42218]
[1779338898515,34.73,77939.27,63.1,0.07529,7e-05,8.45911]
[1779338903550,34.73,77938.78,63.1,0.07525,7e-05,8.45588]
[1779338908585,34.73,77938.57,63.1,0.07523,7e-05,8.45443]
[1779338913620,34.73,77939.21,63.1,0.07524,7e-05,8.45381]
[1779338917271,34.73,77939.34,63.1,0.07525,7e-05,8.45456]
[1779338917355,34.73,77939.34,63.1,0.07525,7e-05,8.45446]
[1779338917376,34.73,77939.34,63.1,0.07525,7e-05,8.45446]
[1779338921866,34.73,77938.48,63.1,0.07519,7e-05,8.44938]
[1779338921918,34.73,77938.48,63.1,0.07519,7e-05,8.44938]
[1779338927718,34.73,77938.66,63.1,0.07521,7e-05,8.45082]
[1779338934314,34.73,77938.62,63.1,0.0752,7e-05,8.45068]
[1779338939071,34.73,77932.39,63.1,0.07478,7e-05,8.41384]
[1779338944841,34.73,77928.24,63.1,0.07451,7e-05,8.38996]
[1779338949876,34.73,77928.0,63.1,0.0745,7e-05,8.38918]
[1779338954910,34.73,77928.33,63.1,0.07453,7e-05,8.39176]
[1779338959946,34.73,77928.05,63.1,0.07452,7e-05,8.39067]
[1779338970016,34.74,77928.05,63.1,0.07453,7e-05,8.39176]
[1779338976058,34.74,77928.18,63.1,0.07451,7e-05,8.3889]
[1779338981094,34.74,77928.04,63.1,0.07451,7e-05,8.38857]
[1779338986129,34.74,77932.05,63.1,0.07479,7e-05,8.41295]
[1779338992170,34.74,77931.64,63.1,0.07476,7e-05,8.41089]
[1779338999220,34.74,77930.55,63.1,0.0747,7e-05,8.40489]
[1779339004255,34.74,77928.0,63.1,0.07453,7e-05,8.39013]
[1779339009291,34.74,77930.08,63.1,0.07467,7e-05,8.40298]
[1779339014327,34.74,77929.89,63.1,0.07467,7e-05,8.40221]
[1779339019362,34.74,77930.25,63.1,0.07469,7e-05,8.40471]
[1779339024397,34.75,77930.0,63.1,0.07468,7e-05,8.40357]
[1779339029432,34.75,77930.14,63.1,0.0747,7e-05,8.40476]
[1779339034466,34.75,77930.1,63.1,0.07466,7e-05,8.40061]
[1779339039502,34.75,77938.39,63.1,0.07523,7e-05,8.45033]
[1779339044537,34.75,77938.51,63.1,0.07524,7e-05,8.45105]
[1779339049574,34.75,77938.56,63.1,0.07524,7e-05,8.45134]
[1779339050500,34.75,77938.56,63.1,0.07524,7e-05,8.45134]
[1779339056621,34.75,77937.93,63.1,0.0752,7e-05,8.44759]
[1779339061656,34.75,77936.18,63.1,0.07508,7e-05,8.43723]
[1779339062627,34.75,77936.18,63.1,0.07508,7e-05,8.43723]
[1779339071725,34.75,77936.47,63.1,0.07511,7e-05,8.43926]
[1779339076762,34.75,77936.2,63.1,0.07509,7e-05,8.43777]
[1779339083535,34.75,77935.96,63.1,0.07507,7e-05,8.43647]
[1779339088863,34.75,77936.55,63.1,0.07512,7e-05,8.44013]
[1779339094904,34.75,77938.41,63.1,0.07521,7e-05,8.44703]
[1779339100948,34.75,77938.22,63.1,0.0752,7e-05,8.44605]
[1779339108000,34.75,77937.8,63.1,0.07517,7e-05,8.44385]
[1779339113035,34.75,77939.84,63.1,0.07532,7e-05,8.45626]
[1779339119078,34.75,77937.17,63.1,0.07514,7e-05,8.44052]
[1779339128143,34.75,77937.65,63.1,0.07517,7e-05,8.44373]
[1779339133177,34.75,77937.46,63.1,0.07516,7e-05,8.4428]
[1779339138212,34.75,77937.4,63.1,0.07516,7e-05,8.44263]
[1779339143247,34.75,77932.93,63.1,0.07486,7e-05,8.41611]
[1779339143594,34.75,77932.93,63.1,0.07486,7e-05,8.41611]
[1779339149289,34.75,77932.77,63.1,0.07485,7e-05,8.41562]
[1779339153932,34.75,77934.13,63.1,0.07491,7e-05,8.41971]
[1779339159359,34.75,77934.61,63.1,0.07495,7e-05,8.42295]
[1779339165401,34.75,77937.57,63.1,0.07516,7e-05,8.44091]
[1779339170435,34.76,77937.03,63.1,0.07512,7e-05,8.43789]
[1779339175470,34.76,77935.31,63.1,0.07501,7e-05,8.42785]
[1779339180508,34.76,77935.32,63.1,0.07501,7e-05,8.42813]
[1779339185543,34.76,77935.34,63.1,0.07501,7e-05,8.42845]
[1779339193976,34.76,77935.27,63.1,0.07501,7e-05,8.42819]
[1779339196036,34.76,77935.27,63.1,0.07501,7e-05,8.42836]
[1779339207410,34.76,77935.27,63.1,0.07501,7e-05,8.42861]
[1779339212732,34.76,77931.98,63.1,0.07476,7e-05,8.40515]
[1779339217767,34.76,77933.69,63.1,0.07488,7e-05,8.41564]
[1779339221932,34.76,77933.34,63.1,0.07486,7e-05,8.41368]
[1779339222086,34.76,77933.34,63.1,0.07486,7e-05,8.41368]
[1779339227583,34.76,77931.18,63.1,0.07471,7e-05,8.40102]
[1779339232871,34.76,77931.18,63.1,0.07472,7e-05,8.40143]
[1779339237907,34.76,77931.16,63.1,0.07472,7e-05,8.40156]
[1779339242942,34.76,77937.1,63.1,0.07513,7e-05,8.43712]
[1779339247977,34.76,77939.06,63.1,0.07526,7e-05,8.44884]
[1779339253013,34.76,77939.48,63.1,0.07529,7e-05,8.45132]
[1779339261069,34.76,77939.04,63.1,0.07526,7e-05,8.44867]
[1779339266105,34.76,77938.92,63.1,0.07525,7e-05,8.44795]
[1779339271142,34.76,77938.67,63.1,0.0752,7e-05,8.4422]
[1779339276176,34.76,77939.0,63.1,0.07522,7e-05,8.44421]
[1779339281212,34.76,77939.27,63.1,0.07524,7e-05,8.44584]
[1779339290275,34.76,77939.1,63.1,0.07523,7e-05,8.44487]
[1779339296317,34.76,77939.14,63.1,0.07524,7e-05,8.44515]
[1779339302359,34.76,77934.58,63.1,0.07492,7e-05,8.41806]
[1779339307393,34.76,77937.44,63.1,0.07512,7e-05,8.43536]
[1779339312429,34.76,77935.59,63.1,0.075,7e-05,8.42446]
[1779339317464,34.76,77935.85,63.1,0.07502,7e-05,8.42625]
[1779339322773,34.76,77946.55,63.1,0.07576,7e-05,8.49041]
[1779339327745,34.76,77958.08,63.1,0.07655,7e-05,8.55925]
[1779339335525,34.76,77961.64,63.1,0.07674,7e-05,8.5749]
[1779339340718,34.76,77963.12,63.1,0.07684,7e-05,8.58289]
[1779339344006,34.76,77964.4,63.1,0.07692,7e-05,8.58981]
[1779339344551,34.76,77964.4,63.1,0.07692,7e-05,8.58981]
[1779339346491,34.76,77964.25,63.1,0.0769,7e-05,8.58852]
[1779339347950,34.75,77963.7,63.1,0.07686,7e-05,8.58482]
[1779339353717,34.75,77962.49,63.1,0.07676,7e-05,8.5765]
[1779339356546,34.75,77962.04,63.1,0.07673,7e-05,8.57346]
[1779339361773,34.75,77950.66,63.1,0.07593,7e-05,8.50409]
[1779339365570,34.75,77946.61,63.1,0.07565,7e-05,8.47973]
[1779339368728,34.75,77946.25,63.1,0.07562,7e-05,8.47756]
[1779339371716,34.75,77945.99,63.1,0.0756,7e-05,8.476]
[1779339373678,34.75,77945.37,63.1,0.07556,7e-05,8.47231]
[1779339374112,34.75,77945.36,63.1,0.07556,7e-05,8.47228]
[1779339377017,34.75,77945.74,63.1,0.07559,7e-05,8.47457]
[1779339383929,34.75,77945.19,63.1,0.07555,7e-05,8.47144]
[1779339387950,34.75,77944.72,63.1,0.07552,7e-05,8.46869]
[1779339393999,34.75,77941.22,63.1,0.07525,7e-05,8.44381]
[1779339399034,34.75,77941.11,63.1,0.07525,7e-05,8.44348]
[1779339409105,34.75,77939.76,63.1,0.07516,7e-05,8.43616]
[1779339414140,34.75,77939.94,63.1,0.07518,7e-05,8.4376]
[1779339419175,34.75,77940.47,63.1,0.07522,7e-05,8.44108]
[1779339424211,34.76,77940.58,63.1,0.07523,7e-05,8.44202]
[1779339429246,34.76,77940.33,63.1,0.07522,7e-05,8.44078]
[1779339434281,34.76,77943.33,63.1,0.07542,7e-05,8.45895]
[1779339441329,34.76,77943.39,63.1,0.07543,7e-05,8.45944]
[1779339447371,34.76,77943.86,63.1,0.07546,7e-05,8.46234]
[1779339452407,34.76,77943.49,63.1,0.0754,7e-05,8.4559]
[1779339459457,34.76,77943.31,63.1,0.07539,7e-05,8.45492]
[1779339464492,34.76,77943.65,63.1,0.07542,7e-05,8.45701]
[1779339469529,34.76,77945.14,63.1,0.07552,7e-05,8.46597]
[1779339474564,34.76,77945.06,63.1,0.07551,7e-05,8.46546]
[1779339479599,34.76,77944.32,63.1,0.07546,7e-05,8.46102]
[1779339484635,34.76,77944.54,63.1,0.07548,7e-05,8.46235]
[1779339489673,34.76,77945.45,63.1,0.07554,7e-05,8.46779]
[1779339495715,34.76,77948.62,63.1,0.07576,7e-05,8.48667]
[1779339496061,34.76,77948.62,63.1,0.07576,7e-05,8.48667]
[1779339496125,34.76,77948.62,63.1,0.07576,7e-05,8.48667]
[1779339505785,34.76,77948.23,63.1,0.07573,7e-05,8.48413]
[1779339510820,34.76,77947.59,63.1,0.07568,7e-05,8.48025]
[1779339516862,34.76,77948.25,63.1,0.0757,7e-05,8.4799]
[1779339518082,34.76,77957.32,63.1,0.07632,7e-05,8.53434]
[1779339518856,34.76,77957.32,63.1,0.07632,7e-05,8.53434]
[1779339519145,34.76,77958.79,63.1,0.07642,7e-05,8.54309]
[1779339522112,34.76,77961.28,63.1,0.07659,7e-05,8.55772]
[1779339522370,34.76,77961.28,63.1,0.07659,7e-05,8.55772]
[1779339523073,34.76,77963.1,63.1,0.07672,7e-05,8.56855]
[1779339528946,34.76,77963.91,63.1,0.07678,7e-05,8.57432]
[1779339533981,34.76,77965.88,63.1,0.07693,7e-05,8.58689]
[1779339539016,34.76,77965.76,63.1,0.07693,7e-05,8.58673]
[1779339548082,34.76,77965.8,63.1,0.07694,7e-05,8.58804]
[1779339551700,34.76,77968.51,63.1,0.07714,7e-05,8.60462]
[1779339553527,34.76,77979.56,63.1,0.07791,7e-05,8.67156]
[1779339559159,34.76,77980.39,63.1,0.07797,7e-05,8.67649]
[1779339561858,34.76,77968.66,63.1,0.07715,7e-05,8.60566]
[1779339567214,34.76,77968.08,63.1,0.07711,7e-05,8.6026]
[1779339572250,34.76,77971.57,63.1,0.07733,7e-05,8.61968]
[1779339577284,34.76,77971.0,63.1,0.07729,7e-05,8.6165]
[1779339583327,34.76,77970.2,63.1,0.07724,7e-05,8.61197]
[1779339588361,34.77,77962.84,63.1,0.07673,7e-05,8.56802]
[1779339593397,34.77,77962.07,63.1,0.07668,7e-05,8.56398]
[1779339598432,34.77,77961.02,63.1,0.07661,7e-05,8.55822]
[1779339603468,34.77,77950.05,63.1,0.07586,7e-05,8.49303]
[1779339604087,34.77,77950.05,63.1,0.07586,7e-05,8.49303]
[1779339607896,34.77,77948.14,63.1,0.07573,7e-05,8.48168]
[1779339613539,34.77,77948.35,63.1,0.07574,7e-05,8.48257]
[1779339614150,34.77,77948.35,63.1,0.07574,7e-05,8.48257]
[1779339616098,34.77,77947.83,63.1,0.07571,7e-05,8.47936]
[1779339616746,34.77,77947.83,63.1,0.07571,7e-05,8.47936]
[1779339616966,34.77,77947.83,63.1,0.07571,7e-05,8.47936]
[1779339617737,34.77,77947.97,63.1,0.07571,7e-05,8.48012]
[1779339617964,34.77,77947.97,63.1,0.07571,7e-05,8.48012]
[1779339618788,34.77,77949.61,63.1,0.07583,7e-05,8.48989]
[1779339619965,34.77,77948.7,63.1,0.07576,7e-05,8.48439]
[1779339620661,34.77,77948.7,63.1,0.07576,7e-05,8.48434]
[1779339623958,34.77,77949.4,63.1,0.07581,7e-05,8.48843]
[1779339624703,34.77,77951.15,63.1,0.07593,7e-05,8.49881]
[1779339630659,34.77,77947.27,63.1,0.07566,7e-05,8.47527]
[1779339636700,34.77,77949.36,63.1,0.07577,7e-05,8.48333]
[1779339637832,34.77,77949.36,63.1,0.07577,7e-05,8.48333]
[1779339638957,34.77,77950.54,63.1,0.07585,7e-05,8.49034]
[1779339645127,34.77,77960.34,63.1,0.07652,7e-05,8.54886]
[1779339645219,34.77,77960.34,63.1,0.07652,7e-05,8.54886]
[1779339650809,34.77,77964.01,63.1,0.07679,7e-05,8.57187]
[1779339656851,34.77,77963.77,63.1,0.07678,7e-05,8.57133]
[1779339661885,34.77,77963.21,63.1,0.07675,7e-05,8.56873]
[1779339666921,34.77,77964.29,63.1,0.07684,7e-05,8.57599]
[1779339671956,34.77,77962.85,63.1,0.07675,7e-05,8.5681]
[1779339676991,34.78,77960.95,63.1,0.07662,7e-05,8.55757]
[1779339682027,34.78,77961.63,63.1,0.07668,7e-05,8.56259]
[1779339688069,34.78,77962.06,63.1,0.07672,7e-05,8.56628]
[1779339693104,34.78,77964.54,63.1,0.07687,7e-05,8.57778]
[1779339698139,34.78,77965.02,63.1,0.07692,7e-05,8.5815]
[1779339703174,34.78,77963.74,63.1,0.07684,7e-05,8.57461]
[1779339708209,34.79,77963.22,63.1,0.07681,7e-05,8.57235]
[1779339709190,34.79,77963.22,63.1,0.07681,7e-05,8.57235]
[1779339714251,34.79,77964.91,63.1,0.07694,7e-05,8.58358]
[1779339719285,34.79,77967.95,63.1,0.07716,7e-05,8.60269]
[1779339724320,34.79,77969.25,63.1,0.07726,7e-05,8.61112]
[1779339729931,34.79,77969.62,63.1,0.07729,7e-05,8.61376]
[1779339736405,34.79,77974.96,63.1,0.07767,7e-05,8.64652]
[1779339741440,34.79,77975.82,63.1,0.07774,7e-05,8.65196]
[1779339746476,34.79,77973.6,63.1,0.07758,7e-05,8.63885]
[1779339752517,34.79,77973.35,63.1,0.07754,7e-05,8.63341]
[1779339757077,34.8,77972.26,63.1,0.07746,7e-05,8.62706]
[1779339764133,34.8,77972.58,63.1,0.07749,7e-05,8.62943]
[1779339772659,34.8,77973.33,63.1,0.07755,7e-05,8.63494]
[1779339777695,34.8,77975.25,63.1,0.07769,7e-05,8.64688]
[1779339782730,34.8,77979.54,63.1,0.078,7e-05,8.67299]
[1779339788772,34.8,77979.94,63.1,0.07802,7e-05,8.67544]
[1779339793806,34.8,77978.46,63.1,0.07792,7e-05,8.66651]
[1779339796143,34.8,77978.44,63.1,0.07792,7e-05,8.6664]
[1779339801863,34.8,77975.33,63.1,0.07771,7e-05,8.64798]
[1779339807000,34.8,77975.33,63.1,0.07771,7e-05,8.64839]
[1779339807052,34.8,77975.33,63.1,0.07771,7e-05,8.64839]
[1779339807113,34.8,77975.33,63.1,0.07771,7e-05,8.64839]
[1779339807905,34.8,77999.61,63.1,0.07943,7e-05,8.79606]
[1779339812939,34.8,78001.83,63.1,0.07955,7e-05,8.80474]
[1779339818942,34.8,78003.3,63.1,0.07965,7e-05,8.81314]
[1779339822382,34.8,78005.22,63.1,0.07978,7e-05,8.82394]
[1779339822426,34.8,78005.22,63.1,0.07978,7e-05,8.82394]
[1779339823269,34.8,78009.26,63.1,0.08006,7e-05,8.84853]
[1779339824508,34.8,78010.97,63.1,0.08019,7e-05,8.85885]
[1779339827642,34.8,78010.86,63.1,0.08017,7e-05,8.85769]
[1779339836165,34.79,78022.02,63.1,0.08096,7e-05,8.92485]
[1779339842023,34.79,78023.76,63.1,0.08107,7e-05,8.93402]
[1779339844401,34.79,78030.13,63.1,0.08152,7e-05,8.97241]
[1779339845478,34.79,78034.3,63.1,0.08182,7e-05,8.99779]
[1779339846264,34.79,78034.3,63.1,0.08182,7e-05,8.99779]
[1779339847532,34.79,78037.04,63.1,0.08201,7e-05,9.01395]
[1779339847541,34.79,78037.04,63.1,0.08201,7e-05,9.01395]
[1779339848192,34.79,78036.81,63.1,0.082,7e-05,9.01262]
[1779339850384,34.79,78036.76,63.1,0.082,7e-05,9.01248]
[1779339851162,34.79,78036.76,63.1,0.082,7e-05,9.01248]
[1779339853709,34.79,78040.12,63.1,0.08225,7e-05,9.03349]
[1779339854234,34.79,78041.12,63.1,0.08231,7e-05,9.03926]
[1779339859269,34.78,78045.54,63.1,0.08261,7e-05,9.06442]
[1779339864303,34.78,78045.65,63.1,0.08259,7e-05,9.06281]
[1779339866691,34.78,78047.47,63.1,0.08272,7e-05,9.07316]
[1779339867325,34.78,78048.34,63.1,0.08278,7e-05,9.07855]
[1779339868005,34.78,78048.34,63.1,0.08278,7e-05,9.07855]
[1779339873367,34.78,78050.7,63.1,0.08292,7e-05,9.08871]
[1779339878401,34.78,78052.09,63.1,0.08302,7e-05,9.09729]
[1779339883599,34.78,78051.4,63.1,0.08297,7e-05,9.09294]
[1779339889479,34.78,78050.63,63.1,0.08291,7e-05,9.08814]
[1779339894514,34.78,78051.24,63.1,0.08296,7e-05,9.09198]
[1779339897182,34.78,78051.36,63.1,0.08297,7e-05,9.09274]
[1779339897296,34.78,78051.36,63.1,0.08297,7e-05,9.09274]
[1779339897408,34.78,78052.78,63.1,0.08307,7e-05,9.10156]
[1779339897708,34.78,78052.78,63.1,0.08307,7e-05,9.10156]
[1779339897716,34.78,78052.78,63.1,0.08307,7e-05,9.10156]
[1779339898143,34.78,78052.78,63.1,0.08307,7e-05,9.10156]
[1779339898214,34.78,78052.78,63.1,0.08307,7e-05,9.10156]
[1779339898315,34.78,78056.48,63.1,0.08334,7e-05,9.1245]
[1779339898787,34.78,78056.48,63.1,0.08334,7e-05,9.1245]
[1779339899023,34.78,78056.48,63.1,0.08334,7e-05,9.1245]
[1779339899313,34.78,78056.48,63.1,0.08334,7e-05,9.1245]
[1779339899091,34.78,78040.63,63.1,0.08217,7e-05,9.02589]
[1779339901088,34.78,78038.08,63.1,0.08198,7e-05,9.01013]
[1779339901686,34.77,78039.23,63.1,0.08206,7e-05,9.01654]
[1779339903195,34.77,78039.44,63.1,0.08207,7e-05,9.01748]
[1779339903258,34.77,78039.44,63.1,0.08207,7e-05,9.01748]
[1779339903327,34.77,78045.49,63.1,0.08251,7e-05,9.0545]
[1779339905339,34.77,78048.05,63.1,0.0827,7e-05,9.07036]
[1779339907222,34.77,78050.71,63.1,0.0829,7e-05,9.0869]
[1779339908531,34.77,78049.31,63.1,0.08279,7e-05,9.07823]
[1779339908735,34.77,78049.31,63.1,0.08279,7e-05,9.07823]
[1779339913473,34.77,78046.36,63.1,0.08258,7e-05,9.06002]
[1779339918684,34.77,78035.18,63.1,0.08176,7e-05,8.99157]
[1779339923719,34.78,78034.75,63.1,0.08174,7e-05,8.98972]
[1779339928753,34.78,78034.36,63.1,0.08172,7e-05,8.98816]
[1779339934798,34.78,78032.86,63.1,0.08159,7e-05,8.97563]
[1779339936084,34.78,78032.86,63.1,0.08159,7e-05,8.97563]
[1779339936695,34.78,78032.56,63.1,0.08158,7e-05,8.97417]
[1779339936963,34.78,78032.56,63.1,0.08158,7e-05,8.97417]
[1779339942930,34.78,78033.79,63.1,0.08168,7e-05,8.98271]
[1779339947931,34.78,78035.56,63.1,0.08182,7e-05,8.99453]
[1779339955721,34.79,78032.45,63.1,0.08161,7e-05,8.97689]
[1779339956664,34.79,78037.33,63.1,0.08197,7e-05,9.00719]
[1779339957687,34.79,78038.05,63.1,0.08202,7e-05,9.01183]
[1779339960481,34.79,78038.24,63.1,0.08204,7e-05,9.01344]
[1779339966016,34.79,78040.1,63.1,0.08219,7e-05,9.02569]
[1779339972058,34.79,78040.4,63.1,0.08222,7e-05,9.0282]
[1779339977093,34.79,78040.72,63.1,0.08225,7e-05,9.03075]
[1779339979941,34.79,78041.26,63.1,0.08229,7e-05,9.03443]
[1779339986155,34.79,78044.4,63.1,0.08253,7e-05,9.05456]
[1779339987045,34.79,78044.4,63.1,0.08253,7e-05,9.05456]
[1779339992197,34.79,78044.48,63.1,0.08251,7e-05,9.05108]
[1779339997232,34.8,78044.65,63.1,0.08252,7e-05,9.05246]
[1779340002269,34.8,78042.08,63.1,0.08234,7e-05,9.03688]
[1779340007304,34.8,78035.07,63.1,0.08183,7e-05,8.99422]
[1779340007488,34.8,78035.07,63.1,0.08183,7e-05,8.99422]
[1779340012998,34.8,78029.57,63.1,0.08144,7e-05,8.96125]
[1779340018066,34.8,78024.92,63.1,0.08112,7e-05,8.93381]
[1779340024423,34.8,78025.35,63.1,0.08117,7e-05,8.93815]
[1779340029458,34.81,78025.57,63.1,0.0812,7e-05,8.94066]
[1779340034493,34.81,78024.77,63.1,0.08116,7e-05,8.93688]
[1779340035653,34.81,78023.25,63.1,0.08105,7e-05,8.92777]
[1779340035658,34.81,78023.25,63.1,0.08105,7e-05,8.92777]
[1779340036506,34.81,78016.72,63.1,0.08057,7e-05,8.88746]
[1779340041541,34.81,78012.45,63.1,0.08026,7e-05,8.86059]
[1779340046577,34.81,78011.96,63.1,0.08021,7e-05,8.85694]
[1779340051612,34.81,78011.98,63.1,0.08017,7e-05,8.85209]
[1779340056647,34.8,78011.88,63.1,0.08016,7e-05,8.8509]
[1779340061339,34.8,78009.81,63.1,0.08001,7e-05,8.8379]
[1779340062208,34.8,78009.81,63.1,0.08,7e-05,8.83769]
[1779340068342,34.8,77996.32,63.1,0.07904,7e-05,8.75517]
[1779340073765,34.8,77990.5,63.1,0.07863,7e-05,8.72025]
[1779340078801,34.8,77990.22,63.1,0.07861,7e-05,8.71896]
[1779340083836,34.81,77990.43,63.1,0.07863,7e-05,8.72057]
[1779340088871,34.81,77990.15,63.1,0.07862,7e-05,8.71923]
[1779340090045,34.81,77990.15,63.1,0.07862,7e-05,8.71923]
[1779340090392,34.81,77990.15,63.1,0.07862,7e-05,8.71985]
[1779340095921,34.81,77996.56,63.1,0.07911,7e-05,8.76118]
[1779340100956,34.82,77996.01,63.1,0.0791,7e-05,8.76019]
[1779340105991,34.82,77995.89,63.1,0.07911,7e-05,8.76179]
[1779340111027,34.83,77992.89,63.1,0.0789,7e-05,8.74158]
[1779340116062,34.83,77991.85,63.1,0.07885,7e-05,8.73771]
[1779340121097,34.84,77991.56,63.1,0.07886,7e-05,8.73841]
[1779340126131,34.84,77986.62,63.1,0.07854,7e-05,8.71095]
[1779340131167,34.85,77979.22,63.1,0.07805,7e-05,8.66886]
[1779340136201,34.85,77978.77,63.1,0.07805,7e-05,8.66913]
[1779340136998,34.85,77978.77,63.1,0.07805,7e-05,8.66913]
[1779340137210,34.85,77974.37,63.1,0.07775,7e-05,8.64313]
[1779340142246,34.85,77971.44,63.1,0.07755,7e-05,8.62628]
[1779340147281,34.86,77971.75,63.1,0.07759,7e-05,8.62928]
[1779340147939,34.86,77971.75,63.1,0.07759,7e-05,8.62928]
[1779340148288,34.86,77972.25,63.1,0.07763,7e-05,8.63297]
[1779340153323,34.86,77975.33,63.1,0.07789,7e-05,8.65494]
[1779340158357,34.87,77978.35,63.1,0.07814,7e-05,8.67622]
[1779340164678,34.87,77978.34,63.1,0.07816,7e-05,8.67794]
[1779340174469,34.89,77978.42,63.1,0.07822,7e-05,8.68171]
[1779340175627,34.89,77978.42,63.1,0.07822,7e-05,8.68171]
[1779340175825,34.89,77978.38,63.1,0.07822,7e-05,8.68205]
[1779340179818,34.89,77977.38,63.1,0.07817,7e-05,8.67778]
[1779340180043,34.89,77977.38,63.1,0.07817,7e-05,8.67778]
[1779340183620,34.9,77977.35,63.1,0.07819,7e-05,8.67938]
[1779340184541,34.9,77977.43,63.1,0.07821,7e-05,8.6812]
[1779340184728,34.9,77977.43,63.1,0.07821,7e-05,8.6812]
[1779340186554,34.9,77977.35,63.1,0.07822,7e-05,8.6819]
[1779340188090,34.9,77977.35,63.1,0.07822,7e-05,8.6819]
[1779340188569,34.9,77976.72,63.1,0.07819,7e-05,8.67884]
[1779340190746,34.9,77975.75,63.1,0.07812,7e-05,8.6733]
[1779340191591,34.91,77973.24,63.1,0.07795,7e-05,8.65874]
[1779340191727,34.91,77973.24,63.1,0.07795,7e-05,8.65874]
[1779340192598,34.91,77970.81,63.1,0.07778,7e-05,8.64427]
[1779340197633,34.91,77972.74,63.1,0.07793,7e-05,8.65689]
[1779340201757,34.91,77972.24,63.1,0.07791,7e-05,8.65467]
[1779340202257,34.91,77972.24,63.1,0.07791,7e-05,8.65467]
[1779340207704,34.91,77961.37,63.1,0.07716,7e-05,8.59081]
[1779340212738,34.92,77960.72,63.1,0.07714,7e-05,8.58841]
[1779340217774,34.92,77960.33,63.1,0.07713,7e-05,8.58756]
[1779340222051,34.92,77960.13,63.1,0.07715,7e-05,8.58984]
[1779340223126,34.93,77960.13,63.1,0.07719,7e-05,8.59272]
[1779340224637,34.94,77960.15,63.1,0.07726,7e-05,8.59868]
[1779340225675,34.95,77960.3,63.1,0.07733,7e-05,8.60491]
[1779340228080,34.96,77960.16,63.1,0.07739,7e-05,8.60967]
[1779340229019,34.97,77960.14,63.1,0.07745,7e-05,8.61444]
[1779340230676,34.98,77960.22,63.1,0.07751,7e-05,8.62029]
[1779340236909,34.99,77959.23,63.1,0.07745,7e-05,8.61369]
[1779340241779,35.0,77958.41,63.1,0.07742,7e-05,8.6109]
[1779340246008,35.0,77951.5,63.1,0.07696,7e-05,8.57111]
[1779340249730,35.0,77951.57,63.1,0.07698,7e-05,8.5727]
[1779340251027,35.0,77951.51,63.1,0.07699,7e-05,8.5735]
[1779340257049,35.01,77951.37,63.1,0.07702,7e-05,8.57637]
[1779340262085,35.02,77951.33,63.1,0.07705,7e-05,8.57892]
[1779340268126,35.02,77951.35,63.1,0.07709,7e-05,8.58233]
[1779340273162,35.03,77952.07,63.1,0.07718,7e-05,8.58931]
[1779340278201,35.03,77953.28,63.1,0.07729,7e-05,8.59909]
[1779340283752,35.04,77953.09,63.1,0.07729,7e-05,8.59942]
[1779340289934,35.04,77953.13,63.1,0.07734,7e-05,8.60303]
[1779340298342,35.05,77953.14,63.1,0.07736,7e-05,8.60345]
[1779340303377,35.06,77952.84,63.1,0.07736,7e-05,8.60393]
[1779340307653,35.06,77952.73,63.1,0.07737,7e-05,8.60463]
[1779340307702,35.06,77939.09,63.1,0.07644,7e-05,8.52397]
[1779340308376,35.06,77939.09,63.1,0.07644,7e-05,8.52397]
[1779340311243,35.06,77927.89,63.1,0.07567,7e-05,8.45727]
[1779340316921,35.06,77926.19,63.1,0.07554,7e-05,8.44644]
[1779340317810,35.06,77926.19,63.1,0.07554,7e-05,8.44644]
[1779340327905,35.06,77925.12,63.1,0.07546,7e-05,8.4391]
[1779340333586,35.06,77924.97,63.1,0.07544,7e-05,8.43745]
[1779340338621,35.05,77924.94,63.1,0.07543,7e-05,8.43672]
[1779340341643,35.05,77907.39,63.1,0.07424,7e-05,8.33272]
[1779340347685,35.05,77908.49,63.1,0.07431,7e-05,8.33948]
[1779340353727,35.06,77908.67,63.1,0.07429,7e-05,8.33658]
[1779340358761,35.06,77916.54,63.1,0.07483,7e-05,8.38333]
[1779340363751,35.06,77915.28,63.1,0.07474,7e-05,8.37581]
[1779340365200,35.06,77913.4,63.1,0.07462,7e-05,8.36469]
[1779340365853,35.06,77892.62,63.1,0.07322,7e-05,8.24242]
[1779340371345,35.07,77881.81,63.1,0.07261,7e-05,8.1887]
[1779340376887,35.08,77880.71,63.1,0.07255,7e-05,8.18392]
[1779340381923,35.08,77880.9,63.1,0.07258,7e-05,8.18641]
[1779340386958,35.08,77881.2,63.1,0.07262,7e-05,8.18951]
[1779340391993,35.09,77882.18,63.1,0.0727,7e-05,8.19656]
[1779340397035,35.09,77876.5,63.1,0.07234,7e-05,8.16484]
[1779340402069,35.09,77875.18,63.1,0.07227,7e-05,8.1588]
[1779340407105,35.1,77865.76,63.1,0.07167,7e-05,8.10601]
[1779340412413,35.1,77861.48,63.1,0.07138,7e-05,8.07861]
[1779340412737,35.1,77861.48,63.1,0.07138,7e-05,8.07861]
[1779340418182,35.12,77855.97,63.1,0.07116,7e-05,8.05877]
[1779340424224,35.13,77855.91,63.1,0.07119,7e-05,8.0613]
[1779340430266,35.13,77855.8,63.1,0.07121,7e-05,8.06351]
[1779340435301,35.16,77848.95,63.1,0.07089,7e-05,8.03512]
[1779340440869,35.16,77842.58,63.1,0.0705,6e-05,8.0005]
[1779340442253,35.16,77838.29,63.1,0.07024,6e-05,7.97695]
[1779340447391,35.17,77827.86,63.1,0.06961,6e-05,7.92102]
[1779340452425,35.18,77829.91,63.1,0.06978,6e-05,7.93622]
[1779340455784,35.18,77829.4,63.1,0.06976,6e-05,7.93465]
[1779340461488,35.19,77830.41,63.1,0.06988,6e-05,7.94515]
[1779340466524,35.2,77829.39,63.1,0.06986,6e-05,7.94257]
[1779340471559,35.2,77828.55,63.1,0.06981,6e-05,7.93683]
[1779340477600,35.21,77827.13,63.1,0.06976,6e-05,7.93269]
[1779340483643,35.22,77827.16,63.1,0.06982,6e-05,7.93757]
[1779340488820,35.23,77827.88,63.1,0.06989,6e-05,7.94438]
[1779340494720,35.23,77836.58,63.1,0.07051,6e-05,7.99878]
[1779340499755,35.24,77841.52,63.1,0.07086,6e-05,8.02998]
[1779340501768,35.24,77842.29,63.1,0.07091,6e-05,8.03494]
[1779340501922,35.24,77842.29,63.1,0.07091,6e-05,8.03494]
[1779340502265,35.24,77834.63,63.1,0.07042,6e-05,7.99143]
[1779340502459,35.24,77834.63,63.1,0.07042,6e-05,7.99143]
[1779340507811,35.27,77827.27,63.1,0.07012,6e-05,7.96438]
[1779340512846,35.28,77826.02,63.1,0.07008,6e-05,7.96034]
[1779340517880,35.29,77825.46,63.1,0.07008,6e-05,7.96028]
[1779340519531,35.29,77819.94,63.1,0.06973,6e-05,7.92937]
[1779340519654,35.29,77819.94,63.1,0.06973,6e-05,7.92937]
[1779340519988,35.29,77819.94,63.1,0.06973,6e-05,7.92937]
[1779340526305,35.3,77817.81,63.1,0.06965,6e-05,7.92203]
[1779340531978,35.3,77816.25,63.1,0.06956,6e-05,7.9131]
[1779340537014,35.31,77815.9,63.1,0.06958,6e-05,7.91459]
[1779340542049,35.32,77818.43,63.1,0.06978,6e-05,7.93237]
[1779340547083,35.32,77817.75,63.1,0.06978,6e-05,7.9318]
[1779340552298,35.33,77820.42,63.1,0.06998,6e-05,7.94963]
[1779340558162,35.34,77818.82,63.1,0.06992,6e-05,7.94489]
[1779340565211,35.35,77819.43,63.1,0.07001,6e-05,7.95279]
[1779340572047,35.35,77819.98,63.1,0.07008,6e-05,7.95838]
[1779340581323,35.37,77830.07,63.1,0.0708,6e-05,8.02257]
[1779340584346,35.37,77841.46,63.1,0.07156,7e-05,8.08934]
[1779340585089,35.37,77841.46,63.1,0.07156,7e-05,8.08934]
[1779340591001,35.37,77844.09,63.1,0.07175,7e-05,8.10637]
[1779340592418,35.37,77844.61,63.1,0.07176,7e-05,8.10582]
[1779340592423,35.37,77844.61,63.1,0.07176,7e-05,8.10582]
[1779340593082,35.37,77844.61,63.1,0.07176,7e-05,8.10582]
[1779340592463,35.37,77844.76,63.1,0.07177,7e-05,8.10703]
[1779340598443,35.37,77842.85,63.1,0.07164,7e-05,8.09504]
[1779340599986,35.37,77842.85,63.1,0.07164,7e-05,8.09504]
[1779340600033,35.37,77842.85,63.1,0.07163,7e-05,8.09473]
[1779340605212,35.37,77845.46,63.1,0.07181,7e-05,8.11045]
[1779340610527,35.38,77845.63,63.1,0.07185,7e-05,8.11401]
[1779340615561,35.38,77844.29,63.1,0.07178,7e-05,8.10796]
[1779340620597,35.38,77846.5,63.1,0.07195,7e-05,8.12229]
[1779340625631,35.39,77855.52,63.1,0.07255,7e-05,8.17564]
[1779340630668,35.39,77856.69,63.1,0.07264,7e-05,8.1835]
[1779340635703,35.39,77852.67,63.1,0.07239,7e-05,8.16145]
[1779340639759,35.39,77852.85,63.1,0.07241,7e-05,8.16325]
[1779340639791,35.39,77852.7,63.1,0.0724,7e-05,8.16263]
[1779340641689,35.39,77852.8,63.1,0.07241,7e-05,8.16346]
[1779340646787,35.39,77852.13,63.1,0.07235,7e-05,8.15807]
[1779340647149,35.39,77852.13,63.1,0.07235,7e-05,8.15807]
[1779340652114,35.39,77852.44,63.1,0.07237,7e-05,8.15937]
[1779340652140,35.39,77852.76,63.1,0.07234,7e-05,8.156]
[1779340657865,35.39,77853.04,63.1,0.07238,7e-05,8.15897]
[1779340664916,35.39,77853.08,63.1,0.0724,7e-05,8.16134]
[1779340673978,35.4,77853.32,63.1,0.07245,7e-05,8.16513]
[1779340679015,35.4,77852.55,63.1,0.07241,7e-05,8.16203]
[1779340684051,35.41,77850.01,63.1,0.07226,7e-05,8.14875]
[1779340689086,35.41,77850.87,63.1,0.07234,7e-05,8.15516]
[1779340693437,35.41,77849.38,63.1,0.07225,7e-05,8.1477]
[1779340693440,35.41,77849.38,63.1,0.07225,7e-05,8.1477]
[1779340694121,35.41,77849.34,63.1,0.07225,7e-05,8.14725]
[1779340699156,35.41,77846.92,63.1,0.07208,7e-05,8.13229]
[1779340705199,35.41,77846.8,63.1,0.07205,7e-05,8.13047]
[1779340711241,35.4,77847.32,63.1,0.07204,7e-05,8.12804]
[1779340718289,35.4,77845.83,63.1,0.07193,7e-05,8.11816]
[1779340726345,35.4,77853.15,63.1,0.07239,7e-05,8.15901]
[1779340731381,35.4,77856.23,63.1,0.07258,7e-05,8.17564]
[1779340736416,35.39,77856.24,63.1,0.07257,7e-05,8.17447]
[1779340741450,35.39,77856.16,63.1,0.07255,7e-05,8.1728]
[1779340746738,35.39,77856.05,63.1,0.07253,7e-05,8.17144]
[1779340747700,35.39,77856.09,63.1,0.07253,7e-05,8.1712]
[1779340749672,35.39,77858.05,63.1,0.07265,7e-05,8.18205]
[1779340752916,35.39,77858.23,63.1,0.07266,7e-05,8.18231]
[1779340758570,35.38,77858.15,63.1,0.07263,7e-05,8.18002]
[1779340763605,35.38,77858.08,63.1,0.07261,7e-05,8.17829]
[1779340768639,35.38,77861.4,63.1,0.07281,7e-05,8.19612]
[1779340774687,35.37,77861.4,63.1,0.07276,7e-05,8.19015]
[1779340781736,35.37,77858.01,63.1,0.07251,7e-05,8.16858]
[1779340786773,35.37,77855.66,63.1,0.07235,7e-05,8.15386]
[1779340792817,35.36,77856.12,63.1,0.07236,7e-05,8.15524]
[1779340799864,35.36,77856.24,63.1,0.07235,7e-05,8.15444]
[1779340801935,35.36,77856.23,63.1,0.07235,7e-05,8.15417]
[1779340802133,35.36,77856.23,63.1,0.07235,7e-05,8.15417]
[1779340802192,35.36,77856.4,63.1,0.07235,7e-05,8.15473]
[1779340807921,35.36,77865.82,63.1,0.07296,7e-05,8.20768]
[1779340808528,35.36,77865.82,63.1,0.07296,7e-05,8.20768]
[1779340808928,35.36,77866.07,63.1,0.07297,7e-05,8.20878]
[1779340810587,35.36,77866.42,63.1,0.07299,7e-05,8.21096]
[1779340810941,35.36,77866.1,63.1,0.07298,7e-05,8.20925]
[1779340816984,35.35,77866.08,63.1,0.07295,7e-05,8.20698]
[1779340822020,35.35,77866.3,63.1,0.07294,7e-05,8.20649]
[1779340825257,35.35,77866.15,63.1,0.07293,7e-05,8.20527]
[1779340826048,35.35,77870.51,63.1,0.07321,7e-05,8.22969]
[1779340831083,35.35,77873.5,63.1,0.07338,7e-05,8.24323]
[1779340836131,35.35,77870.76,63.1,0.0732,7e-05,8.2278]
[1779340841166,35.35,77872.57,63.1,0.07333,7e-05,8.23879]
[1779340846080,35.35,77872.69,63.1,0.07334,7e-05,8.23982]
[1779340846091,35.35,77872.69,63.1,0.07334,7e-05,8.23982]
[1779340846098,35.35,77872.69,63.1,0.07334,7e-05,8.23982]
[1779340846201,35.35,77872.01,63.1,0.07329,7e-05,8.23594]
[1779340851236,35.35,77870.44,63.1,0.07317,7e-05,8.22476]
[1779340856273,35.34,77869.58,63.1,0.07309,7e-05,8.21777]
[1779340859755,35.34,77869.77,63.1,0.07309,7e-05,8.21809]
[1779340867349,35.33,77869.9,63.1,0.07306,7e-05,8.21534]
[1779340870371,35.33,77857.71,63.1,0.07224,7e-05,8.14365]
[1779340875406,35.33,77850.41,63.1,0.07175,7e-05,8.10029]
[1779340880444,35.33,77849.88,63.1,0.0717,7e-05,8.09615]
[1779340885480,35.32,77849.7,63.1,0.07168,7e-05,8.09403]
[1779340890515,35.32,77849.55,63.1,0.07165,7e-05,8.09208]
[1779340895549,35.32,77847.17,63.1,0.07145,7e-05,8.07306]
[1779340899975,35.32,77846.9,63.1,0.07143,7e-05,8.07092]
[1779340905620,35.32,77847.0,63.1,0.07142,7e-05,8.07016]
[1779340911425,35.32,77846.68,63.1,0.07139,7e-05,8.06759]
[1779340911715,35.32,77846.68,63.1,0.07139,7e-05,8.06759]
[1779340911719,35.32,77846.68,63.1,0.07139,7e-05,8.06759]
[1779340918077,35.31,77832.62,63.1,0.07047,6e-05,7.98614]
[1779340920975,35.31,77824.53,63.1,0.06995,6e-05,7.93983]
[1779340921423,35.31,77824.53,63.1,0.06995,6e-05,7.93983]
[1779340921821,35.31,77814.46,63.1,0.0693,6e-05,7.88247]
[1779340928781,35.32,77810.87,63.1,0.06909,6e-05,7.86342]
[1779340933815,35.32,77810.62,63.1,0.06909,6e-05,7.86291]
[1779340938851,35.32,77810.36,63.1,0.06908,6e-05,7.86238]
[1779340943889,35.32,77807.19,63.1,0.06889,6e-05,7.84543]
[1779340947007,35.32,77807.69,63.1,0.06893,6e-05,7.84872]
[1779340952952,35.33,77804.21,63.1,0.06869,6e-05,7.82645]
[1779340954456,35.33,77804.21,63.1,0.06869,6e-05,7.82645]
[1779340955183,35.33,77804.12,63.1,0.06869,6e-05,7.8262]
[1779340956369,35.33,77804.15,63.1,0.06869,6e-05,7.82651]
[1779340957053,35.33,77804.1,63.1,0.06869,6e-05,7.82623]
[1779340959050,35.33,77802.63,63.1,0.0686,6e-05,7.81805]
[1779340959686,35.33,77802.67,63.1,0.0686,6e-05,7.81856]
[1779340963302,35.33,77802.6,63.1,0.06861,6e-05,7.81899]
[1779340964721,35.33,77802.48,63.1,0.06861,6e-05,7.81886]
[1779340970072,35.33,77800.28,63.1,0.06848,6e-05,7.80766]
[1779340973691,35.34,77804.35,63.1,0.06875,6e-05,7.83156]
[1779340979135,35.33,77807.2,63.1,0.06893,6e-05,7.84724]
[1779340981304,35.33,77807.89,63.1,0.06897,6e-05,7.851]
[1779340981332,35.33,77809.19,63.1,0.06905,6e-05,7.85806]
[1779340983443,35.33,77810.81,63.1,0.06915,6e-05,7.86726]
[1779340984170,35.33,77810.81,63.1,0.06916,6e-05,7.86792]
[1779340988759,35.33,77817.38,63.1,0.06957,6e-05,7.90453]
[1779340989028,35.33,77817.38,63.1,0.06957,6e-05,7.90453]
[1779340994211,35.33,77817.93,63.1,0.06959,6e-05,7.90625]
[1779340994768,35.33,77817.93,63.1,0.06958,6e-05,7.90601]
[1779340994823,35.33,77817.93,63.1,0.06958,6e-05,7.90601]
[1779340997733,35.33,77818.18,63.1,0.0696,6e-05,7.90774]
[1779341003302,35.33,77814.58,63.1,0.06936,6e-05,7.88609]
[1779341005061,35.33,77814.65,63.1,0.06936,6e-05,7.88629]
[1779341006995,35.33,77814.46,63.1,0.06936,6e-05,7.88558]
[1779341010133,35.33,77814.68,63.1,0.06936,6e-05,7.88643]
[1779341013681,35.33,77815.92,63.1,0.06941,6e-05,7.88945]
[1779341019415,35.33,77815.27,63.1,0.06936,6e-05,7.88455]
[1779341026464,35.32,77815.28,63.1,0.06934,6e-05,7.88324]
[1779341028131,35.32,77815.15,63.1,0.06933,6e-05,7.8823]
[1779341036534,35.33,77815.28,63.1,0.06936,6e-05,7.88437]
[1779341041569,35.33,77814.44,63.1,0.06931,6e-05,7.88058]
[1779341047611,35.33,77814.67,63.1,0.06934,6e-05,7.88308]
[1779341052646,35.33,77815.25,63.1,0.06939,6e-05,7.88735]
[1779341057681,35.33,77815.69,63.1,0.06943,6e-05,7.89081]
[1779341062716,35.34,77815.73,63.1,0.06944,6e-05,7.89201]
[1779341067751,35.34,77816.47,63.1,0.0695,6e-05,7.89715]
[1779341072785,35.34,77817.08,63.1,0.06952,6e-05,7.89731]
[1779341077822,35.34,77818.5,63.1,0.06962,6e-05,7.90629]
[1779341082857,35.34,77818.72,63.1,0.06964,6e-05,7.90839]
[1779341087927,35.34,77818.71,63.1,0.06965,6e-05,7.90899]
[1779341096399,35.35,77818.33,63.1,0.06963,6e-05,7.90766]
[1779341096436,35.35,77819.71,63.1,0.06973,6e-05,7.91634]
[1779341097039,35.35,77819.71,63.1,0.06973,6e-05,7.91634]
[1779341097724,35.35,77823.91,63.1,0.07,6e-05,7.94029]
[1779341098707,35.35,77824.98,63.1,0.07007,6e-05,7.94664]
[1779341098969,35.35,77825.0,63.1,0.07008,6e-05,7.94738]
[1779341102148,35.35,77826.62,63.1,0.07019,6e-05,7.95683]
[1779341102319,35.35,77826.62,63.1,0.07019,6e-05,7.95683]
[1779341108224,35.35,77826.63,63.1,0.07019,6e-05,7.95723]
[1779341109102,35.35,77826.63,63.1,0.0702,6e-05,7.95761]
[1779341115082,35.35,77826.56,63.1,0.0702,6e-05,7.95787]
[1779341120117,35.35,77826.47,63.1,0.0702,6e-05,7.95785]
[1779341125152,35.35,77826.72,63.1,0.07022,6e-05,7.95977]
[1779341130530,35.35,77826.72,63.1,0.07022,6e-05,7.95997]
[1779341131553,35.36,77826.72,63.1,0.07023,6e-05,7.96036]
[1779341137236,35.36,77823.09,63.1,0.06997,6e-05,7.93605]
[1779341142271,35.36,77822.15,63.1,0.06991,6e-05,7.93138]
[1779341147306,35.36,77822.63,63.1,0.06995,6e-05,7.93484]
[1779341153348,35.36,77822.6,63.1,0.06996,6e-05,7.93551]
[1779341158382,35.36,77822.24,63.1,0.06995,6e-05,7.93429]
[1779341163417,35.36,77821.99,63.1,0.06994,6e-05,7.93355]
[1779341168453,35.37,77818.24,63.1,0.06971,6e-05,7.91288]
[1779341169796,35.37,77819.14,63.1,0.06977,6e-05,7.91817]
[1779341173510,35.36,77817.5,63.1,0.06965,6e-05,7.90818]
[1779341176519,35.36,77801.07,63.1,0.0686,6e-05,7.81429]
[1779341181555,35.36,77803.85,63.1,0.06877,6e-05,7.82973]
[1779341187175,35.36,77803.75,63.1,0.06876,6e-05,7.82859]
[1779341192631,35.36,77803.28,63.1,0.06869,6e-05,7.82113]
[1779341197666,35.36,77799.42,63.1,0.06844,6e-05,7.79891]
[1779341202701,35.36,77800.43,63.1,0.0685,6e-05,7.80429]
[1779341207643,35.36,77800.42,63.1,0.0685,6e-05,7.80408]
[1779341216800,35.36,77800.93,63.1,0.06852,6e-05,7.80604]
[1779341221835,35.36,77801.07,63.1,0.06853,6e-05,7.80642]
[1779341227876,35.35,77800.87,63.1,0.06851,6e-05,7.80479]
[1779341232915,35.35,77802.5,63.1,0.06861,6e-05,7.81359]
[1779341237625,35.35,77802.28,63.1,0.06859,6e-05,7.81216]
[1779341238744,35.35,77802.28,63.1,0.06859,6e-05,7.81188]
[1779341246006,35.35,77801.68,63.1,0.06855,6e-05,7.80805]
[1779341251041,35.35,77801.3,63.1,0.06848,6e-05,7.80125]
[1779341258089,35.35,77801.68,63.1,0.0685,6e-05,7.8028]
[1779341263125,35.35,77803.89,63.1,0.06863,6e-05,7.81484]
[1779341268160,35.35,77803.71,63.1,0.06862,6e-05,7.81329]
[1779341277224,35.35,77803.72,63.1,0.06861,6e-05,7.81242]
[1779341283265,35.34,77803.3,63.1,0.06857,6e-05,7.80943]
[1779341288300,35.34,77803.56,63.1,0.06858,6e-05,7.8104]
[1779341293334,35.34,77804.67,63.1,0.06865,6e-05,7.81616]
[1779341298369,35.34,77804.03,63.1,0.0686,6e-05,7.81199]
[1779341304412,35.34,77804.1,63.1,0.0686,6e-05,7.81172]
[1779341309447,35.34,77801.19,63.1,0.06841,6e-05,7.79476]
[1779341315489,35.34,77800.68,63.1,0.06834,6e-05,7.78719]
[1779341320524,35.34,77800.98,63.1,0.06835,6e-05,7.78851]
[1779341325558,35.34,77800.51,63.1,0.06832,6e-05,7.78543]
[1779341330593,35.34,77800.5,63.1,0.06831,6e-05,7.78504]
[1779341335629,35.34,77799.85,63.1,0.06827,6e-05,7.78103]
[1779341340664,35.33,77800.21,63.1,0.06829,6e-05,7.78277]
[1779341345700,35.33,77803.18,63.1,0.06847,6e-05,7.7992]
[1779341350735,35.33,77802.94,63.1,0.06845,6e-05,7.7974]
[1779341355770,35.33,77802.78,63.1,0.06844,6e-05,7.79605]
[1779341357068,35.33,77804.25,63.1,0.06853,6e-05,7.80427]
[1779341359804,35.33,77807.93,63.1,0.06877,6e-05,7.82553]
[1779341360738,35.33,77808.38,63.1,0.0688,6e-05,7.82826]
[1779341364952,35.33,77808.75,63.1,0.06883,6e-05,7.83093]
[1779341365753,35.33,77808.75,63.1,0.06883,6e-05,7.83093]
[1779341368600,35.33,77808.84,63.1,0.06884,6e-05,7.83164]
[1779341369143,35.34,77808.74,63.1,0.06883,6e-05,7.83125]
[1779341369724,35.34,77808.74,63.1,0.06883,6e-05,7.83125]
[1779341382261,35.33,77804.72,63.1,0.06854,6e-05,7.80364]
[1779341387998,35.33,77802.76,63.1,0.0684,6e-05,7.79164]
[1779341398068,35.33,77801.9,63.1,0.06834,6e-05,7.78608]
[1779341402335,35.33,77801.3,63.1,0.0683,6e-05,7.78249]
[1779341402744,35.33,77801.3,63.1,0.0683,6e-05,7.78249]
[1779341408387,35.33,77792.5,63.1,0.06774,6e-05,7.73275]
[1779341414179,35.33,77792.66,63.1,0.06775,6e-05,7.73374]
[1779341419215,35.33,77793.91,63.1,0.06783,6e-05,7.7408]
[1779341422826,35.33,77781.34,63.1,0.06705,6e-05,7.67034]
[1779341428456,35.33,77781.9,63.1,0.06709,6e-05,7.67386]
[1779341434320,35.33,77783.35,63.1,0.06715,6e-05,7.67832]
[1779341439356,35.33,77783.35,63.1,0.06716,6e-05,7.67862]
[1779341441098,35.33,77783.35,63.1,0.06716,6e-05,7.67862]
[1779341446404,35.33,77783.18,63.1,0.06715,6e-05,7.67804]
[1779341449027,35.33,77781.91,63.1,0.06707,6e-05,7.67103]
[1779341454039,35.33,77783.17,63.1,0.06715,6e-05,7.67846]
[1779341454882,35.33,77783.17,63.1,0.06715,6e-05,7.67846]
[1779341460863,35.33,77791.41,63.1,0.06767,6e-05,7.7249]
[1779341465870,35.34,77780.29,63.1,0.06698,6e-05,7.66257]
[1779341474611,35.34,77783.13,63.1,0.06716,6e-05,7.67919]
[1779341479646,35.34,77783.76,63.1,0.0672,6e-05,7.68295]
[1779341484681,35.34,77790.41,63.1,0.06762,6e-05,7.72036]
[1779341489716,35.34,77789.86,63.1,0.06758,6e-05,7.71711]
[1779341494751,35.34,77794.18,63.1,0.06782,6e-05,7.73715]
[1779341499787,35.34,77795.95,63.1,0.06793,6e-05,7.74685]
[1779341504822,35.34,77796.76,63.1,0.06798,6e-05,7.75113]
[1779341507649,35.34,77796.36,63.1,0.06795,6e-05,7.74876]
[1779341508171,35.34,77797.14,63.1,0.068,6e-05,7.7531]
[1779341508850,35.34,77809.14,63.1,0.06876,6e-05,7.82126]
[1779341511976,35.34,77812.57,63.1,0.06898,6e-05,7.84112]
[1779341512708,35.34,77812.74,63.1,0.069,6e-05,7.84228]
[1779341512952,35.34,77812.74,63.1,0.069,6e-05,7.84228]
[1779341516701,35.34,77809.51,63.1,0.06878,6e-05,7.8232]
[1779341520043,35.34,77808.86,63.1,0.06874,6e-05,7.81983]
[1779341521951,35.34,77808.76,63.1,0.06874,6e-05,7.81935]
[1779341526977,35.34,77810.46,63.1,0.06886,6e-05,7.83002]
[1779341532014,35.34,77813.63,63.1,0.06907,6e-05,7.84908]
[1779341537049,35.34,77813.98,63.1,0.06911,6e-05,7.85212]
[1779341543091,35.35,77813.78,63.1,0.06911,6e-05,7.8523]
[1779341548126,35.35,77810.64,63.1,0.06892,6e-05,7.83563]
[1779341552702,35.35,77810.6,63.1,0.06892,6e-05,7.83565]
[1779341554168,35.35,77799.06,63.1,0.06817,6e-05,7.76712]
[1779341558698,35.35,77800.37,63.1,0.06825,6e-05,7.77444]
[1779341558954,35.35,77800.37,63.1,0.06825,6e-05,7.77444]
[1779341559839,35.35,77802.13,63.1,0.06836,6e-05,7.78429]
[1779341560071,35.35,77802.13,63.1,0.06836,6e-05,7.78429]
[1779341566252,35.35,77804.9,63.1,0.06853,6e-05,7.7994]
[1779341567999,35.35,77804.9,63.1,0.06853,6e-05,7.7994]
[1779341575316,35.35,77806.42,63.1,0.06865,6e-05,7.80979]
[1779341580351,35.35,77809.96,63.1,0.06889,6e-05,7.83116]
[1779341585386,35.36,77820.71,63.1,0.06959,6e-05,7.89331]
[1779341589104,35.36,77821.06,63.1,0.06961,6e-05,7.89558]
[1779341595364,35.36,77827.04,63.1,0.07,6e-05,7.93048]
[1779341597739,35.36,77829.18,63.1,0.07014,6e-05,7.94286]
[1779341602753,35.36,77833.67,63.1,0.07044,6e-05,7.96877]
[1779341608547,35.36,77837.1,63.1,0.07066,6e-05,7.98851]
[1779341613582,35.36,77837.42,63.1,0.07065,6e-05,7.9861]
[1779341618616,35.36,77837.47,63.1,0.07065,6e-05,7.98633]
[1779341628687,35.36,77837.1,63.1,0.07062,6e-05,7.98407]
[1779341633722,35.36,77837.75,63.1,0.07066,6e-05,7.98761]
[1779341638757,35.36,77837.98,63.1,0.07068,6e-05,7.98869]
[1779341643792,35.36,77830.82,63.1,0.07021,6e-05,7.94755]
[1779341648828,35.36,77831.1,63.1,0.07023,6e-05,7.94919]
[1779341654871,35.36,77833.51,63.1,0.07038,6e-05,7.96296]
[1779341659905,35.36,77831.2,63.1,0.07023,6e-05,7.94971]
[1779341664941,35.36,77827.21,63.1,0.06998,6e-05,7.92712]
[1779341671990,35.36,77827.99,63.1,0.07,6e-05,7.92785]
[1779341678032,35.36,77827.12,63.1,0.06995,6e-05,7.92345]
[1779341683072,35.36,77827.1,63.1,0.06996,6e-05,7.92375]
[1779341689109,35.36,77827.76,63.1,0.07001,6e-05,7.92827]
[1779341694225,35.36,77826.92,63.1,0.06996,6e-05,7.92408]
[1779341700186,35.37,77826.69,63.1,0.06995,6e-05,7.92352]
[1779341702758,35.37,77824.43,63.1,0.06981,6e-05,7.9109]
[1779341702797,35.37,77824.43,63.1,0.06981,6e-05,7.9109]
[1779341709352,35.37,77823.06,63.1,0.06974,6e-05,7.90415]
[1779341713684,35.37,77822.25,63.1,0.06969,6e-05,7.90022]
[1779341714407,35.37,77820.11,63.1,0.06956,6e-05,7.88822]
[1779341715105,35.37,77820.11,63.1,0.06956,6e-05,7.88822]
[1779341715920,35.37,77818.54,63.1,0.06946,6e-05,7.87932]
[1779341722340,35.37,77818.11,63.1,0.06944,6e-05,7.87801]
[1779341723692,35.37,77818.11,63.1,0.06944,6e-05,7.87801]
[1779341730396,35.37,77811.82,63.1,0.06904,6e-05,7.84183]
[1779341733189,35.37,77812.32,63.1,0.06903,6e-05,7.84036]
[1779341733682,35.37,77812.9,63.1,0.06907,6e-05,7.84342]
[1779341737866,35.37,77814.24,63.1,0.06915,6e-05,7.85066]
[1779341743487,35.37,77814.21,63.1,0.06916,6e-05,7.85157]
[1779341744277,35.37,77814.21,63.1,0.06916,6e-05,7.85157]
[1779341752550,35.38,77814.65,63.1,0.06921,6e-05,7.8564]
[1779341757759,35.38,77814.72,63.1,0.06922,6e-05,7.85728]
[1779341763184,35.38,77816.07,63.1,0.06933,6e-05,7.86665]
[1779341768432,35.38,77813.84,63.1,0.0692,6e-05,7.85539]
[1779341774284,35.39,77815.94,63.1,0.06935,6e-05,7.86846]
[1779341783194,35.39,77816.87,63.1,0.06943,6e-05,7.87568]
[1779341788802,35.39,77818.07,63.1,0.06953,6e-05,7.88391]
[1779341793837,35.4,77817.29,63.1,0.06945,6e-05,7.87628]
[1779341798871,35.4,77817.2,63.1,0.06946,6e-05,7.87687]
[1779341803907,35.4,77817.58,63.1,0.0695,6e-05,7.8801]
[1779341809949,35.4,77817.31,63.1,0.06949,6e-05,7.87984]
[1779341814655,35.4,77817.64,63.1,0.06953,6e-05,7.88257]
[1779341820019,35.41,77817.49,63.1,0.06953,6e-05,7.88298]
[1779341825054,35.41,77817.78,63.1,0.06956,6e-05,7.88566]
[1779341830089,35.41,77818.27,63.1,0.06961,6e-05,7.88961]
[1779341839152,35.41,77818.11,63.1,0.06961,6e-05,7.89041]
[1779341844187,35.42,77818.11,63.1,0.06963,6e-05,7.89134]
[1779341849222,35.42,77815.54,63.1,0.06947,6e-05,7.87772]
[1779341854257,35.42,77812.76,63.1,0.06927,6e-05,7.85885]
[1779341860298,35.42,77814.54,63.1,0.0694,6e-05,7.87022]
[1779341866340,35.43,77814.72,63.1,0.06943,6e-05,7.87245]
[1779341871376,35.43,77814.76,63.1,0.06944,6e-05,7.87366]
[1779341876411,35.43,77812.5,63.1,0.06931,6e-05,7.86185]
[1779341881446,35.43,77812.07,63.1,0.06929,6e-05,7.86045]
[1779341886481,35.43,77813.23,63.1,0.06938,6e-05,7.86809]
[1779341892225,35.43,77813.22,63.1,0.06938,6e-05,7.86823]
[1779341897559,35.44,77820.98,63.1,0.0699,6e-05,7.91424]
[1779341903604,35.44,77824.34,63.1,0.07012,6e-05,7.93405]
[1779341908639,35.44,77824.76,63.1,0.07016,6e-05,7.93693]
[1779341913677,35.44,77824.27,63.1,0.0701,6e-05,7.93043]
[1779341918712,35.44,77824.28,63.1,0.0701,6e-05,7.93103]
[1779341923748,35.44,77822.24,63.1,0.06998,6e-05,7.91997]
[1779341929790,35.45,77821.67,63.1,0.06995,6e-05,7.91756]
[1779341936841,35.45,77822.44,63.1,0.07001,6e-05,7.92287]
[1779341942883,35.45,77822.66,63.1,0.07004,6e-05,7.92492]
[1779341948926,35.45,77823.02,63.1,0.07007,6e-05,7.92776]
[1779341955976,35.45,77823.1,63.1,0.07008,6e-05,7.92915]
[1779341961017,35.45,77822.24,63.1,0.07004,6e-05,7.92493]
[1779341967062,35.46,77820.69,63.1,0.06995,6e-05,7.91694]
[1779341972097,35.46,77819.2,63.1,0.06983,6e-05,7.90503]
[1779341977132,35.46,77819.98,63.1,0.06989,6e-05,7.91028]
[1779341983173,35.46,77819.57,63.1,0.06987,6e-05,7.9089]
[1779341988209,35.46,77817.3,63.1,0.06973,6e-05,7.89678]
[1779341993243,35.46,77817.99,63.1,0.06979,6e-05,7.90172]
[1779341998279,35.47,77819.53,63.1,0.0699,6e-05,7.91122]
[1779342002821,35.47,77819.44,63.1,0.0699,6e-05,7.91129]
[1779342003234,35.47,77819.44,63.1,0.0699,6e-05,7.91129]
[1779342008349,35.47,77819.8,63.1,0.06993,6e-05,7.91424]
[1779342013384,35.47,77819.7,63.1,0.06993,6e-05,7.91435]
[1779342018419,35.47,77819.7,63.1,0.06994,6e-05,7.91503]
[1779342023454,35.47,77820.75,63.1,0.07002,6e-05,7.92165]
[1779342028490,35.47,77822.88,63.1,0.07016,6e-05,7.93438]
[1779342033526,35.48,77822.79,63.1,0.07013,6e-05,7.9302]
[1779342038560,35.48,77822.17,63.1,0.07009,6e-05,7.92726]
[1779342043596,35.48,77821.1,63.1,0.07003,6e-05,7.92181]
[1779342048631,35.48,77817.56,63.1,0.06981,6e-05,7.90236]
[1779342049583,35.48,77817.56,63.1,0.06981,6e-05,7.90236]
[1779342054673,35.48,77812.93,63.1,0.06953,6e-05,7.8772]
[1779342059704,35.48,77816.36,63.1,0.06976,6e-05,7.89755]
[1779342064745,35.49,77811.85,63.1,0.06948,6e-05,7.8728]
[1779342069780,35.49,77811.23,63.1,0.06945,6e-05,7.87027]
[1779342074815,35.49,77811.4,63.1,0.06947,6e-05,7.87219]
[1779342080858,35.49,77811.1,63.1,0.06947,6e-05,7.87159]
[1779342085894,35.49,77806.82,63.1,0.0692,6e-05,7.84827]
[1779342091936,35.5,77804.2,63.1,0.06902,6e-05,7.83064]
[1779342097978,35.5,77808.24,63.1,0.06929,6e-05,7.85477]
[1779342103012,35.5,77807.6,63.1,0.06926,6e-05,7.85217]
[1779342108049,35.5,77808.05,63.1,0.0693,6e-05,7.85573]
[1779342113088,35.5,77807.68,63.1,0.06929,6e-05,7.85461]
[1779342118267,35.51,77807.92,63.1,0.06932,6e-05,7.85674]
[1779342124165,35.51,77809.24,63.1,0.06941,6e-05,7.86553]
[1779342124933,35.51,77809.24,63.1,0.06941,6e-05,7.86553]
[1779342125172,35.51,77809.88,63.1,0.06946,6e-05,7.86933]
[1779342130206,35.52,77813.83,63.1,0.06975,6e-05,7.89505]
[1779342131106,35.52,77813.83,63.1,0.06975,6e-05,7.89505]
[1779342131208,35.52,77813.83,63.1,0.06976,6e-05,7.89568]
[1779342138263,35.52,77812.75,63.1,0.0697,6e-05,7.89048]
[1779342141284,35.52,77799.09,63.1,0.06883,6e-05,7.81365]
[1779342146320,35.52,77798.98,63.1,0.06884,6e-05,7.81428]
[1779342152362,35.53,77798.97,63.1,0.06882,6e-05,7.81154]
[1779342157396,35.53,77800.42,63.1,0.06893,6e-05,7.82122]
[1779342159923,35.53,77801.01,63.1,0.06898,6e-05,7.82502]
[1779342160418,35.53,77801.09,63.1,0.06899,6e-05,7.82621]
[1779342165453,35.54,77801.08,63.1,0.06903,6e-05,7.82983]
[1779342170488,35.55,77800.85,63.1,0.06906,6e-05,7.83217]
[1779342175522,35.55,77801.03,63.1,0.06911,6e-05,7.83678]
[1779342178729,35.56,77801.62,63.1,0.06917,6e-05,7.84223]
[1779342179551,35.56,77796.03,63.1,0.06882,6e-05,7.8109]
[1779342181006,35.56,77792.43,63.1,0.0686,6e-05,7.79088]
[1779342181008,35.56,77792.43,63.1,0.0686,6e-05,7.79088]
[1779342183150,35.56,77794.21,63.1,0.0687,6e-05,7.80066]
[1779342188614,35.56,77794.5,63.1,0.06874,6e-05,7.80379]
[1779342193649,35.56,77794.83,63.1,0.06877,6e-05,7.80687]
[1779342197521,35.56,77796.34,63.1,0.06888,6e-05,7.81608]
[1779342197649,35.56,77796.34,63.1,0.06888,6e-05,7.81608]
[1779342197651,35.56,77796.34,63.1,0.06888,6e-05,7.81608]
[1779342198210,35.57,77786.84,63.1,0.06828,6e-05,7.76287]
[1779342199189,35.56,77785.01,63.1,0.06817,6e-05,7.75252]
[1779342204725,35.56,77781.4,63.1,0.06794,6e-05,7.73203]
[1779342209761,35.56,77781.57,63.1,0.06795,6e-05,7.73284]
[1779342214045,35.56,77780.87,63.1,0.06787,6e-05,7.72465]
[1779342214664,35.56,77780.87,63.1,0.06787,6e-05,7.72465]
[1779342216014,35.56,77777.87,63.1,0.06768,6e-05,7.70821]
[1779342221845,35.57,77776.86,63.1,0.06765,6e-05,7.70489]
[1779342226880,35.57,77776.44,63.1,0.06764,6e-05,7.70445]
[1779342231914,35.58,77775.5,63.1,0.06761,6e-05,7.70107]
[1779342236950,35.58,77775.17,63.1,0.06761,6e-05,7.70109]
[1779342241986,35.58,77776.29,63.1,0.0677,6e-05,7.70913]
[1779342249034,35.59,77779.58,63.1,0.06793,6e-05,7.72969]
[1779342254069,35.59,77780.74,63.1,0.06802,6e-05,7.73762]
[1779342261118,35.6,77781.16,63.1,0.06806,6e-05,7.74185]
[1779342266153,35.6,77780.92,63.1,0.06806,6e-05,7.74179]
[1779342272195,35.6,77780.72,63.1,0.06803,6e-05,7.73798]
[1779342277236,35.6,77781.42,63.1,0.06809,6e-05,7.74314]
[1779342282269,35.61,77790.71,63.1,0.06869,6e-05,7.79629]
[1779342287304,35.61,77792.0,63.1,0.06878,6e-05,7.80428]
[1779342296367,35.61,77794.76,63.1,0.06897,6e-05,7.82093]
[1779342301403,35.61,77788.62,63.1,0.06859,6e-05,7.78721]
[1779342302796,35.61,77788.62,63.1,0.06859,6e-05,7.78721]
[1779342303045,35.61,77787.46,63.1,0.06852,6e-05,7.78088]
[1779342303264,35.61,77787.46,63.1,0.06852,6e-05,7.78088]
[1779342303751,35.61,77787.46,63.1,0.06852,6e-05,7.78088]
[1779342303417,35.61,77786.0,63.1,0.06843,6e-05,7.77287]
[1779342304137,35.61,77786.0,63.1,0.06843,6e-05,7.77287]
[1779342304785,35.61,77786.0,63.1,0.06843,6e-05,7.77287]
[1779342304424,35.61,77783.7,63.1,0.06828,6e-05,7.76023]
[1779342309459,35.61,77784.04,63.1,0.06831,6e-05,7.76288]
[1779342314494,35.62,77784.38,63.1,0.06835,6e-05,7.76595]
[1779342319529,35.62,77785.17,63.1,0.06841,6e-05,7.77158]
[1779342324565,35.62,77788.66,63.1,0.06865,6e-05,7.79233]
[1779342329599,35.62,77789.07,63.1,0.06868,6e-05,7.7958]
[1779342343697,35.63,77786.13,63.1,0.0685,6e-05,7.77809]
[1779342348732,35.63,77785.69,63.1,0.06848,6e-05,7.77666]
[1779342352530,35.63,77786.3,63.1,0.06853,6e-05,7.7807]
[1779342353558,35.63,77786.13,63.1,0.06852,6e-05,7.77995]
[1779342358802,35.64,77782.57,63.1,0.06831,6e-05,7.76121]
[1779342364844,35.64,77783.15,63.1,0.06836,6e-05,7.76583]
[1779342369879,35.64,77781.17,63.1,0.06825,6e-05,7.75585]
[1779342375395,35.64,77785.83,63.1,0.06856,6e-05,7.78286]
[1779342380959,35.65,77787.06,63.1,0.06865,6e-05,7.79101]
[1779342385994,35.65,77786.45,63.1,0.06862,6e-05,7.78843]
[1779342391028,35.65,77783.53,63.1,0.06841,6e-05,7.76871]
[1779342396064,35.65,77782.57,63.1,0.06836,6e-05,7.76432]
[1779342401192,35.65,77783.17,63.1,0.06841,6e-05,7.76847]
[1779342407141,35.66,77781.89,63.1,0.06834,6e-05,7.76263]
[1779342409320,35.66,77782.26,63.1,0.06837,6e-05,7.7651]
[1779342419224,35.66,77780.72,63.1,0.06829,6e-05,7.75777]
[1779342425267,35.66,77780.62,63.1,0.06829,6e-05,7.75803]
[1779342428006,35.66,77780.26,63.1,0.06827,6e-05,7.75614]
[1779342433630,35.66,77779.86,63.1,0.06824,6e-05,7.75344]
[1779342439004,35.66,77780.35,63.1,0.06827,6e-05,7.75622]
[1779342439547,35.66,77781.0,63.1,0.06831,6e-05,7.76]
[1779342444678,35.66,77772.46,63.1,0.06778,6e-05,7.71188]
[1779342450098,35.66,77765.65,63.1,0.06735,6e-05,7.6735]
[1779342451525,35.66,77765.27,63.1,0.06732,6e-05,7.67134]
[1779342457013,35.66,77763.9,63.1,0.0672,6e-05,7.65934]
[1779342462528,35.66,77748.33,63.1,0.06625,6e-05,7.57352]
[1779342466087,35.66,77743.53,63.1,0.06596,6e-05,7.54744]
[1779342466733,35.66,77743.53,63.1,0.06596,6e-05,7.54744]
[1779342469837,35.66,77744.72,63.1,0.06604,6e-05,7.55454]
[1779342475619,35.66,77744.88,63.1,0.06606,6e-05,7.55666]
[1779342480079,35.66,77741.57,63.1,0.06587,6e-05,7.53916]
[1779342481148,35.67,77740.7,63.1,0.06582,6e-05,7.53457]
[1779342485070,35.67,77740.94,63.1,0.06584,6e-05,7.5368]
[1779342486683,35.67,77741.04,63.1,0.06585,6e-05,7.53758]
[1779342489664,35.67,77741.18,63.1,0.06587,6e-05,7.53903]
[1779342494812,35.67,77742.44,63.1,0.06596,6e-05,7.54729]
[1779342497922,35.67,77744.3,63.1,0.06608,6e-05,7.55815]
[1779342503816,35.68,77752.16,63.1,0.06657,6e-05,7.60262]
[1779342508851,35.68,77753.31,63.1,0.06665,6e-05,7.60958]
[1779342509048,35.68,77753.31,63.1,0.06665,6e-05,7.60958]
[1779342514893,35.68,77749.33,63.1,0.06638,6e-05,7.58427]
[1779342518322,35.68,77747.21,63.1,0.06626,6e-05,7.57304]
[1779342518939,35.68,77747.21,63.1,0.06626,6e-05,7.57304]
[1779342519117,35.68,77747.21,63.1,0.06626,6e-05,7.57304]
[1779342519007,35.68,77718.42,63.1,0.06451,6e-05,7.41496]
[1779342519215,35.68,77718.42,63.1,0.06451,6e-05,7.41496]
[1779342519263,35.68,77718.42,63.1,0.06451,6e-05,7.41496]
[1779342520018,35.68,77718.42,63.1,0.06451,6e-05,7.41496]
[1779342520036,35.68,77698.64,63.1,0.06334,6e-05,7.30804]
[1779342520130,35.68,77698.64,63.1,0.06334,6e-05,7.30804]
[1779342521263,35.68,77693.75,63.1,0.06305,6e-05,7.28159]
[1779342523094,35.68,77692.02,63.1,0.06297,6e-05,7.27412]
[1779342523590,35.68,77692.02,63.1,0.06297,6e-05,7.27412]
[1779342528712,35.69,77686.98,63.1,0.06271,6e-05,7.25017]
[1779342530060,35.69,77687.44,63.1,0.06274,6e-05,7.25333]
[1779342532037,35.69,77683.17,63.1,0.06251,6e-05,7.23168]
[1779342532931,35.7,77683.06,63.1,0.06251,6e-05,7.23179]
[1779342532952,35.7,77683.06,63.1,0.06251,6e-05,7.23179]
[1779342534036,35.7,77655.47,63.1,0.06091,6e-05,7.08496]
[1779342534542,35.7,77655.47,63.1,0.06091,6e-05,7.08496]
[1779342534821,35.7,77655.47,63.1,0.06091,6e-05,7.08496]
[1779342535044,35.7,77654.72,63.1,0.06089,6e-05,7.08261]
[1779342535101,35.7,77654.72,63.1,0.06089,6e-05,7.08261]
[1779342535238,35.7,77654.72,63.1,0.06089,6e-05,7.08261]
[1779342535839,35.7,77654.72,63.1,0.06089,6e-05,7.08261]
[1779342536234,35.7,77659.98,63.1,0.0612,6e-05,7.11097]
[1779342536390,35.7,77659.98,63.1,0.0612,6e-05,7.11097]
[1779342536458,35.7,77659.98,63.1,0.0612,6e-05,7.11097]
[1779342536468,35.7,77659.98,63.1,0.0612,6e-05,7.11097]
[1779342536865,35.7,77659.98,63.1,0.0612,6e-05,7.11097]
[1779342537055,35.7,77659.98,63.1,0.0612,6e-05,7.11097]
[1779342537243,35.7,77661.25,63.1,0.06127,6e-05,7.11809]
[1779342537418,35.7,77661.25,63.1,0.06127,6e-05,7.11809]
[1779342537929,35.7,77661.25,63.1,0.06127,6e-05,7.11809]
[1779342537996,35.7,77661.25,63.1,0.06127,6e-05,7.11809]
[1779342538244,35.7,77664.43,63.1,0.06146,6e-05,7.13538]
[1779342538387,35.7,77664.43,63.1,0.06146,6e-05,7.13538]
[1779342538404,35.7,77664.43,63.1,0.06146,6e-05,7.13538]
[1779342538649,35.7,77664.43,63.1,0.06146,6e-05,7.13538]
[1779342539071,35.71,77666.73,63.1,0.0616,6e-05,7.14851]
[1779342539902,35.71,77666.73,63.1,0.0616,6e-05,7.14851]
[1779342543017,35.71,77661.57,63.1,0.06132,6e-05,7.12262]
[1779342543600,35.71,77665.55,63.1,0.06156,6e-05,7.14473]
[1779342543786,35.71,77665.55,63.1,0.06156,6e-05,7.14473]
[1779342544025,35.71,77678.61,63.1,0.06234,6e-05,7.21621]
[1779342544121,35.71,77678.61,63.1,0.06234,6e-05,7.21621]
[1779342544156,35.71,77695.02,63.1,0.0633,6e-05,7.30463]
[1779342546688,35.72,77697.25,63.1,0.06345,6e-05,7.31782]
[1779342547748,35.72,77693.72,63.1,0.06324,6e-05,7.29873]
[1779342553802,35.72,77701.98,63.1,0.06377,6e-05,7.34688]
[1779342553840,35.72,77701.98,63.1,0.06377,6e-05,7.34688]
[1779342554931,35.72,77699.44,63.1,0.06363,6e-05,7.33409]
[1779342555102,35.72,77699.44,63.1,0.06363,6e-05,7.33409]
[1779342556715,35.73,77703.9,63.1,0.0639,6e-05,7.35877]
[1779342556924,35.73,77703.9,63.1,0.0639,6e-05,7.35877]
[1779342557207,35.73,77715.88,63.1,0.06463,6e-05,7.42486]
[1779342560749,35.73,77713.98,63.1,0.06452,6e-05,7.41523]
[1779342561029,35.73,77713.98,63.1,0.06452,6e-05,7.41523]
[1779342563853,35.73,77710.89,63.1,0.06435,6e-05,7.39949]
[1779342565090,35.73,77710.14,63.1,0.06431,6e-05,7.39581]
[1779342565651,35.73,77710.31,63.1,0.06432,6e-05,7.39714]
[1779342567278,35.74,77694.12,63.1,0.06337,6e-05,7.3106]
[1779342571549,35.74,77687.22,63.1,0.06296,6e-05,7.2716]
[1779342575666,35.74,77695.43,63.1,0.06346,6e-05,7.31762]
[1779342581382,35.75,77699.9,63.1,0.06377,6e-05,7.34555]
[1779342586417,35.76,77704.96,63.1,0.0641,6e-05,7.37544]
[1779342591454,35.76,77707.49,63.1,0.06427,6e-05,7.39124]
[1779342596488,35.77,77697.33,63.1,0.06369,6e-05,7.33822]
[1779342601526,35.77,77697.86,63.1,0.06375,6e-05,7.34362]
[1779342606561,35.78,77697.95,63.1,0.06378,6e-05,7.34655]
[1779342612612,35.78,77698.53,63.1,0.06385,6e-05,7.35262]
[1779342617647,35.79,77698.22,63.1,0.06386,6e-05,7.35336]
[1779342622682,35.79,77689.75,63.1,0.06338,6e-05,7.3101]
[1779342627717,35.8,77693.43,63.1,0.06363,6e-05,7.3327]
[1779342632752,35.8,77692.74,63.1,0.06359,6e-05,7.32757]
[1779342637787,35.81,77691.95,63.1,0.06357,6e-05,7.32599]
[1779342642822,35.81,77697.75,63.1,0.06395,6e-05,7.35998]
[1779342645785,35.82,77698.0,63.1,0.06397,6e-05,7.36231]
[1779342646714,35.82,77703.02,63.1,0.06428,6e-05,7.39002]
[1779342652101,35.82,77710.09,63.1,0.06472,6e-05,7.43052]
[1779342657031,35.83,77708.83,63.1,0.06467,6e-05,7.42556]
[1779342659991,35.83,77706.86,63.1,0.06456,6e-05,7.41599]
[1779342666003,35.83,77708.44,63.1,0.06469,6e-05,7.42732]
[1779342671038,35.84,77710.94,63.1,0.06486,6e-05,7.44312]
[1779342676073,35.84,77711.33,63.1,0.06491,6e-05,7.44691]
[1779342680741,35.84,77707.26,63.1,0.06468,6e-05,7.42617]
[1779342686144,35.85,77708.13,63.1,0.06475,6e-05,7.43292]
[1779342687869,35.85,77708.74,63.1,0.06479,6e-05,7.43656]
[1779342688829,35.85,77708.6,63.1,0.06479,6e-05,7.43612]
[1779342690151,35.85,77707.58,63.1,0.06473,6e-05,7.43088]
[1779342691105,35.85,77707.0,63.1,0.0647,6e-05,7.42805]
[1779342691721,35.85,77706.76,63.1,0.06466,6e-05,7.42295]
[1779342693732,35.85,77706.3,63.1,0.06464,6e-05,7.42112]
[1779342698648,35.86,77713.75,63.1,0.0651,6e-05,7.46316]
[1779342699181,35.86,77713.75,63.1,0.0651,6e-05,7.46316]
[1779342699183,35.86,77713.75,63.1,0.0651,6e-05,7.46316]
[1779342699753,35.86,77720.24,63.1,0.06549,6e-05,7.49886]
[1779342703234,35.86,77723.32,63.1,0.06568,6e-05,7.51609]
[1779342704452,35.86,77723.62,63.1,0.06571,6e-05,7.51807]
[1779342705740,35.86,77726.14,63.1,0.06586,6e-05,7.53204]
[1779342706092,35.86,77726.14,63.1,0.06586,6e-05,7.53204]
[1779342711976,35.86,77728.91,63.1,0.06604,6e-05,7.54792]
[1779342712720,35.86,77726.62,63.1,0.0659,6e-05,7.53547]
[1779342713004,35.86,77726.62,63.1,0.0659,6e-05,7.53547]
[1779342717743,35.86,77726.53,63.1,0.0659,6e-05,7.53566]
[1779342718082,35.86,77726.53,63.1,0.0659,6e-05,7.53566]
[1779342718720,35.86,77726.7,63.1,0.06592,6e-05,7.53685]
[1779342718978,35.86,77726.7,63.1,0.06592,6e-05,7.53685]
[1779342719611,35.86,77726.32,63.1,0.06589,6e-05,7.5349]
[1779342719990,35.86,77726.32,63.1,0.06589,6e-05,7.5349]
[1779342720818,35.86,77726.34,63.1,0.06589,6e-05,7.53501]
[1779342721745,35.86,77726.95,63.1,0.06593,6e-05,7.53848]
[1779342724735,35.86,77726.1,63.1,0.06589,6e-05,7.5342]
[1779342728267,35.86,77724.78,63.1,0.06581,6e-05,7.52737]
[1779342734481,35.87,77719.94,63.1,0.06553,6e-05,7.50228]
[1779342735818,35.87,77719.94,63.1,0.06553,6e-05,7.50228]
[1779342741530,35.87,77720.0,63.1,0.06555,6e-05,7.50387]
[1779342746565,35.87,77720.68,63.1,0.0656,6e-05,7.50846]
[1779342751600,35.87,77721.65,63.1,0.06564,6e-05,7.51046]
[1779342756637,35.87,77724.88,63.1,0.06584,6e-05,7.52893]
[1779342761671,35.88,77724.48,63.1,0.06583,6e-05,7.52742]
[1779342766707,35.88,77724.58,63.1,0.06584,6e-05,7.52867]
[1779342771742,35.88,77723.67,63.1,0.06579,6e-05,7.52438]
[1779342776778,35.88,77719.75,63.1,0.06556,6e-05,7.5037]
[1779342782029,35.88,77712.01,63.1,0.06511,6e-05,7.46227]
[1779342787854,35.89,77716.04,63.1,0.06537,6e-05,7.48584]
[1779342792890,35.89,77715.95,63.1,0.06537,6e-05,7.48641]
[1779342798342,35.89,77715.1,63.1,0.06533,6e-05,7.48263]
[1779342803968,35.89,77713.32,63.1,0.06524,6e-05,7.4745]
[1779342809003,35.9,77708.3,63.1,0.06495,6e-05,7.44843]
[1779342814038,35.9,77708.66,63.1,0.06496,6e-05,7.44761]
[1779342815195,35.9,77708.66,63.1,0.06496,6e-05,7.44761]
[1779342822097,35.9,77708.58,63.1,0.06498,6e-05,7.44932]
[1779342823601,35.9,77708.55,63.1,0.06498,6e-05,7.44943]
[1779342823970,35.9,77708.55,63.1,0.06498,6e-05,7.44943]
[1779342832169,35.91,77706.4,63.1,0.06488,6e-05,7.44027]
[1779342837203,35.91,77706.79,63.1,0.06492,6e-05,7.4441]
[1779342839924,35.91,77706.79,63.1,0.06492,6e-05,7.4441]
[1779342840069,35.91,77706.79,63.1,0.06492,6e-05,7.4441]
[1779342847275,35.92,77708.17,63.1,0.06504,6e-05,7.45443]
[1779342852310,35.92,77707.72,63.1,0.06502,6e-05,7.45328]
[1779342857345,35.92,77708.76,63.1,0.0651,6e-05,7.46023]
[1779342862380,35.93,77719.38,63.1,0.06575,6e-05,7.51934]
[1779342863253,35.93,77719.38,63.1,0.06575,6e-05,7.51934]
[1779342868422,35.93,77721.68,63.1,0.0659,6e-05,7.53274]
[1779342873457,35.93,77721.0,63.1,0.06584,6e-05,7.5255]
[1779342878492,35.93,77720.18,63.1,0.06579,6e-05,7.52165]
[1779342883527,35.93,77721.66,63.1,0.06589,6e-05,7.53035]
[1779342888562,35.93,77725.72,63.1,0.06614,6e-05,7.55306]
[1779342893597,35.93,77723.44,63.1,0.06601,6e-05,7.54097]
[1779342898631,35.93,77723.55,63.1,0.06602,6e-05,7.542]
[1779342904121,35.93,77722.56,63.1,0.06596,6e-05,7.53691]
[1779342909708,35.94,77715.41,63.1,0.06554,6e-05,7.49857]
[1779342914744,35.94,77715.69,63.1,0.06556,6e-05,7.50084]
[1779342919779,35.94,77715.96,63.1,0.06559,6e-05,7.50305]
[1779342924814,35.94,77716.34,63.1,0.06562,6e-05,7.50583]
[1779342930856,35.94,77715.67,63.1,0.06559,6e-05,7.50302]
[1779342935891,35.94,77717.23,63.1,0.06566,6e-05,7.50809]
[1779342940925,35.94,77717.56,63.1,0.06568,6e-05,7.51053]
[1779342945960,35.95,77718.29,63.1,0.06574,6e-05,7.51511]
[1779342950996,35.95,77718.55,63.1,0.06576,6e-05,7.51712]
[1779342956031,35.95,77720.34,63.1,0.06587,6e-05,7.52742]
[1779342961066,35.95,77723.04,63.1,0.06604,6e-05,7.54262]
[1779342963533,35.95,77724.11,63.1,0.06611,6e-05,7.5486]
[1779342963863,35.95,77724.11,63.1,0.06611,6e-05,7.5486]
[1779342971136,35.95,77718.11,63.1,0.06575,6e-05,7.51628]
[1779342976170,35.95,77714.13,63.1,0.06552,6e-05,7.4952]
[1779342981206,35.95,77714.86,63.1,0.06557,6e-05,7.49989]
[1779342986241,35.95,77719.02,63.1,0.06583,6e-05,7.52322]
[1779342991276,35.96,77720.03,63.1,0.06586,6e-05,7.52508]
[1779342996310,35.96,77722.74,63.1,0.06603,6e-05,7.54035]
[1779343001347,35.96,77721.4,63.1,0.06595,6e-05,7.53346]
[1779343007388,35.96,77723.04,63.1,0.06606,6e-05,7.54293]
[1779343012424,35.96,77723.8,63.1,0.06611,6e-05,7.54742]
[1779343017459,35.96,77722.3,63.1,0.06602,6e-05,7.53954]
[1779343021268,35.96,77719.11,63.1,0.06583,6e-05,7.52234]
[1779343026522,35.96,77706.05,63.1,0.06505,6e-05,7.45212]
[1779343031558,35.96,77707.25,63.1,0.06514,6e-05,7.45973]
[1779343034184,35.97,77712.35,63.1,0.06545,6e-05,7.48791]
[1779343037498,35.97,77707.26,63.1,0.06515,6e-05,7.46074]
[1779343042637,35.97,77702.85,63.1,0.0649,6e-05,7.4382]
[1779343047672,35.97,77703.15,63.1,0.06493,6e-05,7.44108]
[1779343052706,35.97,77704.26,63.1,0.06498,6e-05,7.44419]
[1779343057741,35.98,77704.86,63.1,0.06503,6e-05,7.44861]
[1779343062777,35.98,77703.44,63.1,0.06496,6e-05,7.44206]
[1779343068819,35.98,77704.94,63.1,0.06506,6e-05,7.45157]
[1779343073855,35.98,77705.15,63.1,0.06509,6e-05,7.45376]
[1779343078890,35.99,77705.86,63.1,0.06514,6e-05,7.45864]
[1779343082590,35.99,77705.86,63.1,0.06514,6e-05,7.45864]
[1779343088961,35.99,77707.18,63.1,0.06524,6e-05,7.4678]
[1779343090056,35.99,77707.18,63.1,0.06524,6e-05,7.4678]
[1779343090744,35.99,77707.91,63.1,0.06529,6e-05,7.47196]
[1779343093639,35.99,77708.73,63.1,0.06534,6e-05,7.47678]
[1779343094176,35.99,77708.73,63.1,0.06534,6e-05,7.47678]
[1779343094984,35.99,77708.21,63.1,0.06531,6e-05,7.47431]
[1779343095700,35.99,77706.57,63.1,0.06522,6e-05,7.46557]
[1779343096006,35.99,77706.57,63.1,0.06522,6e-05,7.46557]
[1779343098705,35.99,77705.22,63.1,0.06514,6e-05,7.45882]
[1779343099673,35.99,77705.39,63.1,0.06516,6e-05,7.45995]
[1779343100616,35.99,77705.39,63.1,0.06516,6e-05,7.45995]
[1779343110109,36.0,77708.32,63.1,0.06536,6e-05,7.47797]
[1779343115145,36.0,77709.01,63.1,0.06538,6e-05,7.4785]
[1779343120180,36.0,77717.42,63.1,0.06589,6e-05,7.52527]
[1779343124004,36.0,77720.37,63.1,0.06608,6e-05,7.54166]
[1779343124029,36.0,77720.37,63.1,0.06608,6e-05,7.54166]
[1779343130089,36.0,77719.42,63.1,0.06602,6e-05,7.53696]
[1779343136292,36.01,77721.0,63.1,0.06613,6e-05,7.5462]
[1779343137619,36.01,77721.0,63.1,0.06613,6e-05,7.5462]
[1779343138013,36.01,77726.85,63.1,0.06648,6e-05,7.57833]
[1779343139754,36.01,77729.51,63.1,0.06665,6e-05,7.59292]
[1779343140082,36.01,77729.51,63.1,0.06665,6e-05,7.59292]
[1779343140392,36.01,77729.51,63.1,0.06665,6e-05,7.59292]
[1779343146361,36.01,77726.34,63.1,0.06645,6e-05,7.57567]
[1779343151397,36.01,77726.5,63.1,0.06647,6e-05,7.57667]
[1779343156432,36.01,77729.94,63.1,0.06668,6e-05,7.59562]
[1779343161526,36.01,77730.76,63.1,0.06673,6e-05,7.60009]
[1779343166738,36.01,77733.37,63.1,0.06689,6e-05,7.61437]
[1779343175624,36.01,77736.58,63.1,0.06704,6e-05,7.62741]
[1779343180659,36.0,77749.3,63.1,0.06783,6e-05,7.69728]
[1779343185830,36.0,77752.8,63.1,0.06804,6e-05,7.716]
[1779343191736,36.0,77746.97,63.1,0.06766,6e-05,7.68283]
[1779343196772,36.0,77746.59,63.1,0.06764,6e-05,7.68037]
[1779343201807,36.0,77751.67,63.1,0.06795,6e-05,7.70801]
[1779343206841,36.0,77742.62,63.1,0.06738,6e-05,7.6577]
[1779343211877,36.0,77739.35,63.1,0.06718,6e-05,7.63963]
[1779343215060,36.0,77732.52,63.1,0.06676,6e-05,7.60209]
[1779343221364,36.0,77729.58,63.1,0.06659,6e-05,7.58641]
[1779343226982,36.0,77733.77,63.1,0.06685,6e-05,7.60977]
[1779343232016,36.0,77730.43,63.1,0.06661,6e-05,7.58752]
[1779343238059,36.0,77730.68,63.1,0.06663,6e-05,7.58926]
[1779343243095,36.0,77730.73,63.1,0.06664,6e-05,7.58979]
[1779343248131,36.0,77730.21,63.1,0.06661,6e-05,7.5872]
[1779343251582,36.0,77730.3,63.1,0.06662,6e-05,7.58781]
[1779343252870,36.0,77730.31,63.1,0.06662,6e-05,7.58797]
[1779343258201,36.0,77731.13,63.1,0.06667,6e-05,7.59279]
[1779343261022,36.0,77730.85,63.1,0.06666,6e-05,7.59135]
[1779343261634,36.0,77730.85,63.1,0.06666,6e-05,7.59135]
[1779343265056,36.0,77731.03,63.1,0.06667,6e-05,7.59243]
[1779343270687,36.01,77729.64,63.1,0.06659,6e-05,7.58517]
[1779343271000,36.01,77729.64,63.1,0.06659,6e-05,7.58528]
[1779343273658,36.01,77729.6,63.1,0.06659,6e-05,7.58511]
[1779343279349,36.01,77728.47,63.1,0.06652,6e-05,7.57929]
[1779343281505,36.01,77728.07,63.1,0.0665,6e-05,7.57716]
[1779343281891,36.01,77729.17,63.1,0.06657,6e-05,7.58325]
[1779343288411,36.01,77729.01,63.1,0.06656,6e-05,7.58271]
[1779343293447,36.01,77727.88,63.1,0.06646,6e-05,7.57258]
[1779343298481,36.01,77728.19,63.1,0.06648,6e-05,7.57455]
[1779343304600,36.01,77727.34,63.1,0.06643,6e-05,7.57006]
[1779343313587,36.01,77727.89,63.1,0.06647,6e-05,7.57374]
[1779343315033,36.01,77727.89,63.1,0.06647,6e-05,7.57374]
[1779343320636,36.01,77729.39,63.1,0.06657,6e-05,7.58229]
[1779343325670,36.01,77730.31,63.1,0.06663,6e-05,7.58747]
[1779343330706,36.01,77730.44,63.1,0.06664,6e-05,7.58831]
[1779343335741,36.01,77729.74,63.1,0.06659,6e-05,7.58456]
[1779343341783,36.01,77729.72,63.1,0.06659,6e-05,7.58458]
[1779343346917,36.01,77727.87,63.1,0.06648,6e-05,7.5746]
[1779343352860,36.01,77727.94,63.1,0.06646,6e-05,7.57105]
[1779343357895,36.01,77727.39,63.1,0.06643,6e-05,7.56825]
[1779343362930,36.01,77728.71,63.1,0.06651,6e-05,7.57572]
[1779343364943,36.01,77741.61,63.1,0.0673,6e-05,7.6466]
[1779343369978,36.01,77737.87,63.1,0.06707,6e-05,7.62572]
[1779343375014,36.01,77737.72,63.1,0.06706,6e-05,7.62475]
[1779343380054,36.01,77742.44,63.1,0.06734,6e-05,7.65055]
[1779343380953,36.01,77742.44,63.1,0.06734,6e-05,7.65055]
[1779343384962,36.01,77742.42,63.1,0.06734,6e-05,7.6502]
[1779343385631,36.01,77742.42,63.1,0.06734,6e-05,7.6502]
[1779343386188,36.01,77748.23,63.1,0.0677,6e-05,7.6822]
[1779343386672,36.01,77748.23,63.1,0.0677,6e-05,7.6822]
[1779343387038,36.01,77752.14,63.1,0.06794,6e-05,7.70371]
[1779343388771,36.01,77752.32,63.1,0.06795,6e-05,7.70457]
[1779343394130,36.01,77756.44,63.1,0.0682,6e-05,7.72652]
[1779343395431,36.01,77756.79,63.1,0.06822,6e-05,7.7283]
[1779343395571,36.01,77756.79,63.1,0.06822,6e-05,7.7283]
[1779343402204,36.01,77767.29,63.1,0.06885,6e-05,7.78483]
[1779343407239,36.0,77765.93,63.1,0.06875,6e-05,7.77605]
[1779343407983,36.0,77765.93,63.1,0.06875,6e-05,7.77605]
[1779343413280,36.0,77765.29,63.1,0.06866,6e-05,7.76685]
[1779343418316,36.0,77765.57,63.1,0.06867,6e-05,7.76724]
[1779343421725,36.0,77765.53,63.1,0.06866,6e-05,7.76654]
[1779343423796,36.0,77766.24,63.1,0.0687,6e-05,7.76999]
[1779343424044,35.99,77766.19,63.1,0.06869,6e-05,7.76922]
[1779343424098,35.99,77766.19,63.1,0.06869,6e-05,7.76922]
[1779343424262,35.99,77766.19,63.1,0.06869,6e-05,7.76922]
[1779343428765,35.99,77766.9,63.1,0.06872,6e-05,7.77244]
[1779343429700,35.99,77766.44,63.1,0.06869,6e-05,7.76937]
[1779343430726,35.99,77769.16,63.1,0.06886,6e-05,7.78423]
[1779343430992,35.99,77769.16,63.1,0.06886,6e-05,7.78423]
[1779343431106,35.99,77769.27,63.1,0.06886,6e-05,7.78457]
[1779343431799,35.99,77769.27,63.1,0.06886,6e-05,7.78457]
[1779343433916,35.99,77771.84,63.1,0.06902,6e-05,7.7986]
[1779343440421,35.99,77781.38,63.1,0.0696,6e-05,7.84979]
[1779343442076,35.98,77779.33,63.1,0.06945,6e-05,7.83721]
[1779343447521,35.98,77769.61,63.1,0.06882,6e-05,7.78112]
[1779343450300,35.98,77770.12,63.1,0.06885,6e-05,7.78344]
[1779343455578,35.98,77770.06,63.1,0.06883,6e-05,7.78155]
[1779343461039,35.97,77769.77,63.1,0.06879,6e-05,7.77861]
[1779343466948,35.97,77769.99,63.1,0.06879,6e-05,7.77854]
[1779343476725,35.96,77770.86,63.1,0.06878,6e-05,7.7763]
[1779343481760,35.96,77770.53,63.1,0.06874,6e-05,7.77316]
[1779343485028,35.96,77770.57,63.1,0.06874,6e-05,7.77313]
[1779343485662,35.96,77770.59,63.1,0.06874,6e-05,7.77273]
[1779343488890,35.96,77770.39,63.1,0.06872,6e-05,7.77085]
[1779343489079,35.96,77770.98,63.1,0.06875,6e-05,7.77362]
[1779343494153,35.96,77769.79,63.1,0.06866,6e-05,7.76593]
[1779343499886,35.95,77768.16,63.1,0.06854,6e-05,7.75519]
[1779343500078,35.95,77768.16,63.1,0.06854,6e-05,7.75519]
[1779343504114,35.95,77768.71,63.1,0.06856,6e-05,7.75733]
[1779343512713,35.95,77770.33,63.1,0.06865,6e-05,7.76464]
[1779343519021,35.94,77776.46,63.1,0.06901,6e-05,7.79658]
[1779343524102,35.94,77773.65,63.1,0.06881,6e-05,7.77939]
[1779343530099,35.94,77774.9,63.1,0.06887,6e-05,7.78469]
[1779343535136,35.93,77774.26,63.1,0.06878,6e-05,7.77553]
[1779343540171,35.93,77775.59,63.1,0.06885,6e-05,7.78159]
[1779343544735,35.93,77774.46,63.1,0.06877,6e-05,7.77448]
[1779343548469,35.93,77775.22,63.1,0.0688,6e-05,7.77767]
[1779343554892,35.92,77784.1,63.1,0.06934,6e-05,7.82557]
[1779343560362,35.92,77792.74,63.1,0.06987,6e-05,7.87186]
[1779343560935,35.92,77792.74,63.1,0.06987,6e-05,7.87186]
[1779343565515,35.91,77799.72,63.1,0.07029,6e-05,7.90895]
[1779343568086,35.91,77800.55,63.1,0.07033,6e-05,7.91271]
[1779343574534,35.91,77801.14,63.1,0.07033,6e-05,7.91288]
[1779343575047,35.91,77801.14,63.1,0.07033,6e-05,7.91288]
[1779343576070,35.9,77802.27,63.1,0.07039,6e-05,7.91835]
[1779343579980,35.9,77800.32,63.1,0.07025,6e-05,7.90608]
[1779343585485,35.89,77799.47,63.1,0.07017,6e-05,7.8984]
[1779343590521,35.89,77799.21,63.1,0.07013,6e-05,7.89498]
[1779343595559,35.89,77798.71,63.1,0.07004,6e-05,7.88601]
[1779343600592,35.88,77796.95,63.1,0.06991,6e-05,7.8743]
[1779343605628,35.88,77797.35,63.1,0.06991,6e-05,7.87482]
[1779343610662,35.88,77796.61,63.1,0.06985,6e-05,7.86897]
[1779343615104,35.87,77793.94,63.1,0.06966,6e-05,7.85302]
[1779343620732,35.87,77791.0,63.1,0.06945,6e-05,7.83454]
[1779343623389,35.87,77783.51,63.1,0.06898,6e-05,7.79207]
[1779343628788,35.87,77774.4,63.1,0.06839,6e-05,7.74038]
[1779343633822,35.87,77770.12,63.1,0.06812,6e-05,7.71604]
[1779343638858,35.87,77770.61,63.1,0.06814,6e-05,7.71833]
[1779343644900,35.86,77769.47,63.1,0.06807,6e-05,7.71151]
[1779343649935,35.86,77770.66,63.1,0.06814,6e-05,7.71772]
[1779343654970,35.86,77768.68,63.1,0.06798,6e-05,7.70208]
[1779343660011,35.86,77768.33,63.1,0.06795,6e-05,7.69982]
[1779343666050,35.86,77769.44,63.1,0.06801,6e-05,7.70556]
[1779343670081,35.86,77758.11,63.1,0.06731,6e-05,7.64259]
[1779343673102,35.86,77746.72,63.1,0.06661,6e-05,7.57996]
[1779343675650,35.86,77744.51,63.1,0.06648,6e-05,7.56808]
[1779343681159,35.86,77741.12,63.1,0.06628,6e-05,7.55045]
[1779343686198,35.87,77741.13,63.1,0.06629,6e-05,7.55132]
[1779343691233,35.87,77739.38,63.1,0.06619,6e-05,7.54249]
[1779343696268,35.87,77738.13,63.1,0.06613,6e-05,7.53645]
[1779343701303,35.87,77735.01,63.1,0.06595,6e-05,7.5203]
[1779343704013,35.87,77716.81,63.1,0.06485,6e-05,7.42131]
[1779343709592,35.88,77710.08,63.1,0.06446,6e-05,7.38651]
[1779343709798,35.88,77710.08,63.1,0.06446,6e-05,7.38651]
[1779343709825,35.88,77710.08,63.1,0.06446,6e-05,7.38651]
[1779343709941,35.88,77710.08,63.1,0.06446,6e-05,7.38651]
[1779343709985,35.88,77710.08,63.1,0.06446,6e-05,7.38651]
[1779343710171,35.88,77705.76,63.1,0.06421,6e-05,7.36338]
[1779343711102,35.88,77689.85,63.1,0.06323,6e-05,7.27337]
[1779343712975,35.88,77690.95,63.1,0.0633,6e-05,7.27931]
[1779343713988,35.88,77691.16,63.1,0.06331,6e-05,7.28046]
[1779343714129,35.88,77691.16,63.1,0.06331,6e-05,7.28046]
[1779343715376,35.88,77689.13,63.1,0.06319,6e-05,7.26957]
[1779343716893,35.88,77687.8,63.1,0.06311,6e-05,7.26246]
[1779343716950,35.88,77685.67,63.1,0.06299,6e-05,7.25106]
[1779343722456,35.88,77684.44,63.1,0.06296,6e-05,7.24811]
[1779343724142,35.88,77684.44,63.1,0.06296,6e-05,7.24811]
[1779343724654,35.89,77684.3,63.1,0.06296,6e-05,7.24856]
[1779343730512,35.89,77684.55,63.1,0.06302,6e-05,7.25343]
[1779343735548,35.9,77683.37,63.1,0.06298,6e-05,7.25003]
[1779343740664,35.9,77690.22,63.1,0.06341,6e-05,7.28916]
[1779343740907,35.9,77690.22,63.1,0.06341,6e-05,7.28916]
[1779343746624,35.91,77691.53,63.1,0.06352,6e-05,7.29967]
[1779343751660,35.92,77683.64,63.1,0.06309,6e-05,7.25984]
[1779343756695,35.92,77678.57,63.1,0.06282,6e-05,7.23556]
[1779343761962,35.93,77676.54,63.1,0.06273,6e-05,7.22714]
[1779343767772,35.94,77673.66,63.1,0.06261,6e-05,7.2162]
[1779343772806,35.94,77674.03,63.1,0.06264,6e-05,7.21728]
[1779343776579,35.95,77672.58,63.1,0.06257,6e-05,7.21149]
[1779343781870,35.96,77662.8,63.1,0.06205,6e-05,7.16347]
[1779343786904,35.96,77661.61,63.1,0.06202,6e-05,7.16089]
[1779343791940,35.97,77668.86,63.1,0.06248,6e-05,7.20308]
[1779343797987,35.98,77668.45,63.1,0.0625,6e-05,7.20489]
[1779343803022,35.99,77670.38,63.1,0.06265,6e-05,7.2185]
[1779343804840,35.99,77670.78,63.1,0.06268,6e-05,7.22128]
[1779343807833,35.99,77682.32,63.1,0.06338,6e-05,7.28491]
[1779343807876,35.99,77682.32,63.1,0.06338,6e-05,7.28491]
[1779343809166,35.99,77682.19,63.1,0.06338,6e-05,7.28475]
[1779343809427,36.0,77683.62,63.1,0.06348,6e-05,7.29349]
[1779343810567,36.0,77684.1,63.1,0.06351,6e-05,7.29607]
[1779343816082,36.0,77694.7,63.1,0.06416,6e-05,7.35569]
[1779343820164,36.0,77692.81,63.1,0.06407,6e-05,7.34716]
[1779343826185,36.01,77692.88,63.1,0.06411,6e-05,7.35057]
[1779343831220,36.02,77686.29,63.1,0.06371,6e-05,7.31313]
[1779343836254,36.02,77687.49,63.1,0.06381,6e-05,7.32244]
[1779343841290,36.03,77686.02,63.1,0.06375,6e-05,7.31696]
[1779343846325,36.03,77687.46,63.1,0.06386,6e-05,7.32712]
[1779343851359,36.04,77682.24,63.1,0.06358,6e-05,7.30151]
[1779343852005,36.04,77682.24,63.1,0.06358,6e-05,7.30151]
[1779343853673,36.04,77682.69,63.1,0.06362,6e-05,7.30493]
[1779343854103,36.04,77682.69,63.1,0.06362,6e-05,7.30493]
[1779343855009,36.04,77682.69,63.1,0.06362,6e-05,7.30493]
[1779343861430,36.05,77691.27,63.1,0.06417,6e-05,7.35462]
[1779343866465,36.05,77691.29,63.1,0.06419,6e-05,7.35681]
[1779343872510,36.06,77690.58,63.1,0.06418,6e-05,7.35548]
[1779343877544,36.06,77690.66,63.1,0.06421,6e-05,7.358]
[1779343882068,36.06,77698.83,63.1,0.06471,6e-05,7.40327]
[1779343888622,36.07,77702.28,63.1,0.06494,6e-05,7.42439]
[1779343893657,36.07,77702.0,63.1,0.06491,6e-05,7.42017]
[1779343897559,36.07,77701.99,63.1,0.06492,6e-05,7.42096]
[1779343900766,36.07,77703.73,63.1,0.06503,6e-05,7.43122]
[1779343907756,36.08,77704.73,63.1,0.06511,6e-05,7.43862]
[1779343912790,36.08,77706.44,63.1,0.06523,6e-05,7.44902]
[1779343917826,36.08,77708.2,63.1,0.06535,6e-05,7.45957]
[1779343922861,36.08,77708.17,63.1,0.06535,6e-05,7.46034]
[1779343925504,36.08,77707.9,63.1,0.06534,6e-05,7.45905]
[1779343930645,36.09,77708.86,63.1,0.06541,6e-05,7.46532]
[1779343939980,36.09,77708.31,63.1,0.06539,6e-05,7.46396]
[1779343945016,36.09,77712.42,63.1,0.06565,6e-05,7.48701]
[1779343950051,36.09,77713.12,63.1,0.0657,6e-05,7.49141]
[1779343955086,36.09,77719.17,63.1,0.06604,6e-05,7.52079]
[1779343960121,36.1,77722.78,63.1,0.06626,6e-05,7.54083]
[1779343965156,36.1,77723.26,63.1,0.0663,6e-05,7.54369]
[1779343970203,36.1,77723.26,63.1,0.0663,6e-05,7.54392]
[1779343975238,36.1,77723.95,63.1,0.06634,6e-05,7.5479]
[1779343980272,36.1,77723.72,63.1,0.06633,6e-05,7.54682]
[1779343983381,36.1,77716.81,63.1,0.06591,6e-05,7.50919]
[1779343989336,36.1,77712.1,63.1,0.06563,6e-05,7.4843]
[1779343996385,36.1,77711.49,63.1,0.06561,6e-05,7.48189]
[1779344001420,36.1,77703.9,63.1,0.06516,6e-05,7.44164]
[1779344002416,36.1,77703.9,63.1,0.06516,6e-05,7.44164]
[1779344004138,36.1,77693.11,63.1,0.06452,6e-05,7.38373]
[1779344005238,36.1,77684.08,63.1,0.06399,6e-05,7.33539]
[1779344005755,36.1,77683.04,63.1,0.06393,6e-05,7.33017]
[1779344011490,36.11,77681.86,63.1,0.06385,6e-05,7.32203]
[1779344014124,36.11,77682.11,63.1,0.06388,6e-05,7.32417]
[1779344019571,36.11,77689.71,63.1,0.06435,6e-05,7.36683]
[1779344024581,36.12,77692.1,63.1,0.06451,6e-05,7.38168]
[1779344024674,36.12,77692.1,63.1,0.06451,6e-05,7.38168]
[1779344024695,36.12,77692.1,63.1,0.06451,6e-05,7.38168]
[1779344034650,36.13,77688.88,63.1,0.06436,6e-05,7.36766]
[1779344039561,36.13,77689.14,63.1,0.06439,6e-05,7.37007]
[1779344040114,36.13,77688.89,63.1,0.06437,6e-05,7.36905]
[1779344040915,36.13,77690.36,63.1,0.06447,6e-05,7.37731]
[1779344041424,36.13,77690.36,63.1,0.06447,6e-05,7.37731]
[1779344050765,36.14,77690.77,63.1,0.06453,6e-05,7.38302]
[1779344058362,36.14,77690.8,63.1,0.06454,6e-05,7.3838]
[1779344059409,36.14,77690.72,63.1,0.06455,6e-05,7.38523]
[1779344061200,36.14,77690.77,63.1,0.06456,6e-05,7.38581]
[1779344066880,36.15,77690.95,63.1,0.0646,6e-05,7.38891]
[1779344071915,36.15,77691.02,63.1,0.06458,6e-05,7.38659]
[1779344076949,36.15,77691.05,63.1,0.0646,6e-05,7.38816]
[1779344077823,36.15,77691.05,63.1,0.0646,6e-05,7.38816]
[1779344078985,36.15,77696.4,63.1,0.06492,6e-05,7.41731]
[1779344085008,36.16,77701.83,63.1,0.06526,6e-05,7.44799]
[1779344090042,36.16,77695.38,63.1,0.06489,6e-05,7.4141]
[1779344096084,36.16,77694.64,63.1,0.06486,6e-05,7.41163]
[1779344101119,36.16,77694.83,63.1,0.06489,6e-05,7.41398]
[1779344106156,36.17,77697.33,63.1,0.06505,6e-05,7.42882]
[1779344112597,36.17,77696.9,63.1,0.06503,6e-05,7.42725]
[1779344118372,36.17,77697.83,63.1,0.06511,6e-05,7.43434]
[1779344122946,36.18,77698.77,63.1,0.06518,6e-05,7.44067]
[1779344128310,36.18,77696.61,63.1,0.06507,6e-05,7.43056]
[1779344134698,36.18,77697.38,63.1,0.0651,6e-05,7.43164]
[1779344136769,36.18,77699.68,63.1,0.06525,6e-05,7.44514]
[1779344145429,36.19,77699.03,63.1,0.06523,6e-05,7.44389]
[1779344150464,36.19,77695.67,63.1,0.06505,6e-05,7.42698]
[1779344151302,36.19,77695.67,63.1,0.06505,6e-05,7.42698]
[1779344152314,36.19,77697.37,63.1,0.06515,6e-05,7.43642]
[1779344157514,36.19,77702.6,63.1,0.06548,6e-05,7.46618]
[1779344159656,36.19,77702.48,63.1,0.06548,6e-05,7.46575]
[1779344165601,36.2,77700.16,63.1,0.06536,6e-05,7.45503]
[1779344170234,36.2,77698.08,63.1,0.06525,6e-05,7.44477]
[1779344175635,36.2,77686.65,63.1,0.06458,6e-05,7.3847]
[1779344180706,36.21,77688.24,63.1,0.0647,6e-05,7.39528]
[1779344185531,36.21,77688.99,63.1,0.06476,6e-05,7.4006]
[1779344185610,36.21,77688.99,63.1,0.06476,6e-05,7.4006]
[1779344190776,36.21,77688.54,63.1,0.06475,6e-05,7.40001]
[1779344195811,36.22,77686.16,63.1,0.06459,6e-05,7.38467]
[1779344200846,36.22,77685.03,63.1,0.06455,6e-05,7.38022]
[1779344205881,36.23,77686.04,63.1,0.06462,6e-05,7.38733]
[1779344210917,36.23,77688.7,63.1,0.0648,6e-05,7.40322]
[1779344214144,36.23,77679.42,63.1,0.06426,6e-05,7.35394]
[1779344219980,36.24,77676.0,63.1,0.06408,6e-05,7.33832]
[1779344225015,36.24,77676.94,63.1,0.06416,6e-05,7.34541]
[1779344230050,36.25,77673.97,63.1,0.06405,6e-05,7.33531]
[1779344235085,36.27,77672.44,63.1,0.06407,6e-05,7.33686]
[1779344240120,36.28,77670.26,63.1,0.06397,6e-05,7.32723]
[1779344248176,36.28,77666.99,63.1,0.06381,6e-05,7.31328]
[1779344254101,36.28,77666.99,63.1,0.06381,6e-05,7.31328]
[1779344259253,36.29,77662.3,63.1,0.06356,6e-05,7.28906]
[1779344264107,36.3,77662.14,63.1,0.06356,6e-05,7.28915]
[1779344270331,36.3,77662.46,63.1,0.06363,6e-05,7.295]
[1779344274156,36.31,77662.06,63.1,0.06362,6e-05,7.29421]
[1779344279395,36.31,77660.46,63.1,0.06355,6e-05,7.28834]
[1779344284861,36.32,77658.44,63.1,0.06345,6e-05,7.27936]
[1779344286064,36.32,77658.38,63.1,0.06346,6e-05,7.27994]
[1779344292968,36.33,77652.25,63.1,0.06314,6e-05,7.25089]
[1779344295663,36.33,77652.68,63.1,0.06318,6e-05,7.25415]
[1779344301549,36.34,77654.4,63.1,0.06332,6e-05,7.26662]
[1779344306584,36.34,77652.87,63.1,0.06325,6e-05,7.26081]
[1779344311619,36.35,77655.31,63.1,0.06339,6e-05,7.27197]
[1779344314119,36.35,77655.89,63.1,0.06343,6e-05,7.27594]
[1779344319674,36.35,77655.8,63.1,0.06346,6e-05,7.27808]
[1779344324732,36.35,77656.33,63.1,0.06349,6e-05,7.28133]
[1779344324755,36.35,77656.33,63.1,0.06349,6e-05,7.28133]
[1779344330752,36.36,77656.2,63.1,0.06354,6e-05,7.2853]
[1779344333674,36.37,77656.23,63.1,0.06355,6e-05,7.28629]
[1779344334090,36.37,77656.25,63.1,0.06355,6e-05,7.2868]
[1779344340821,36.37,77656.85,63.1,0.06362,6e-05,7.29275]
[1779344341436,36.37,77656.85,63.1,0.06362,6e-05,7.29275]
[1779344341453,36.37,77656.85,63.1,0.06362,6e-05,7.29275]
[1779344341752,36.37,77656.85,63.1,0.06362,6e-05,7.29275]
[1779344346864,36.38,77658.6,63.1,0.06375,6e-05,7.30434]
[1779344351898,36.38,77661.6,63.1,0.06394,6e-05,7.32209]
[1779344356501,36.38,77662.84,63.1,0.06403,6e-05,7.33002]
[1779344361968,36.39,77658.23,63.1,0.06378,6e-05,7.30735]
[1779344367004,36.39,77659.56,63.1,0.06388,6e-05,7.31619]
[1779344372038,36.39,77662.87,63.1,0.06406,6e-05,7.33141]
[1779344374074,36.39,77662.87,63.1,0.06406,6e-05,7.33141]
[1779344379692,36.4,77663.47,63.1,0.06411,6e-05,7.3362]
[1779344383671,36.4,77662.35,63.1,0.06407,6e-05,7.33181]
[1779344389157,36.41,77661.86,63.1,0.06406,6e-05,7.33142]
[1779344394193,36.41,77662.21,63.1,0.0641,6e-05,7.33486]
[1779344398196,36.41,77662.7,63.1,0.06413,6e-05,7.33778]
[1779344402846,36.41,77662.62,63.1,0.06415,6e-05,7.33888]
[1779344404515,36.42,77674.37,63.1,0.06485,6e-05,7.4029]
[1779344405886,36.42,77674.37,63.1,0.06485,6e-05,7.4029]
[1779344406277,36.42,77674.92,63.1,0.06489,6e-05,7.40625]
[1779344406594,36.42,77674.92,63.1,0.06489,6e-05,7.40625]
[1779344407818,36.42,77678.61,63.1,0.06511,6e-05,7.42606]
[1779344411918,36.42,77684.49,63.1,0.06547,6e-05,7.45822]
[1779344412451,36.42,77684.45,63.1,0.06547,6e-05,7.45824]
[1779344416363,36.42,77697.0,63.1,0.06623,6e-05,7.52627]
[1779344421398,36.42,77698.13,63.1,0.0663,6e-05,7.5324]
[1779344423252,36.42,77698.16,63.1,0.0663,6e-05,7.53257]
[1779344428448,36.42,77699.29,63.1,0.06637,6e-05,7.53876]
[1779344433483,36.42,77703.03,63.1,0.06656,6e-05,7.55487]
[1779344438518,36.42,77699.43,63.1,0.06634,6e-05,7.53537]
[1779344443553,36.42,77707.48,63.1,0.06683,6e-05,7.57905]
[1779344448588,36.42,77708.83,63.1,0.06691,6e-05,7.58612]
[1779344453622,36.42,77715.32,63.1,0.0673,6e-05,7.621]
[1779344458658,36.42,77718.06,63.1,0.06746,6e-05,7.63525]
[1779344463693,36.41,77715.4,63.1,0.06729,6e-05,7.62009]
[1779344468729,36.41,77715.42,63.1,0.06728,6e-05,7.61961]
[1779344473764,36.41,77720.15,63.1,0.06757,6e-05,7.6448]
[1779344478800,36.41,77721.56,63.1,0.06764,6e-05,7.65175]
[1779344483835,36.41,77723.75,63.1,0.06777,6e-05,7.66289]
[1779344488870,36.41,77716.72,63.1,0.06733,6e-05,7.62366]
[1779344493905,36.41,77716.72,63.1,0.06729,6e-05,7.61892]
[1779344495942,36.41,77729.23,63.1,0.06806,6e-05,7.68709]
[1779344496981,36.41,77729.23,63.1,0.06806,6e-05,7.68709]
[1779344497059,36.41,77729.23,63.1,0.06806,6e-05,7.68709]
[1779344497131,36.41,77763.53,63.1,0.0702,6e-05,7.87613]
[1779344497280,36.41,77763.53,63.1,0.0702,6e-05,7.87613]
[1779344497322,36.41,77763.53,63.1,0.0702,6e-05,7.87613]
[1779344498116,36.4,77781.02,63.1,0.0713,6e-05,7.97333]
[1779344498203,36.4,77781.02,63.1,0.0713,6e-05,7.97333]
[1779344499124,36.4,77781.02,63.1,0.0713,6e-05,7.97333]
[1779344504807,36.4,77771.66,63.1,0.07066,6e-05,7.91711]
[1779344505565,36.4,77770.53,63.1,0.07058,6e-05,7.91026]
[1779344507154,36.39,77757.93,63.1,0.06978,6e-05,7.83928]
[1779344516368,36.39,77751.38,63.1,0.06933,6e-05,7.7999]
[1779344517674,36.38,77748.77,63.1,0.06916,6e-05,7.78481]
[1779344523114,36.38,77759.13,63.1,0.06978,6e-05,7.84013]
[1779344523759,36.38,77759.13,63.1,0.06978,6e-05,7.84013]
[1779344529157,36.38,77773.16,63.1,0.07064,6e-05,7.9155]
[1779344534207,36.37,77773.74,63.1,0.07065,6e-05,7.91622]
[1779344538051,36.37,77773.62,63.1,0.07063,6e-05,7.91455]
[1779344544111,36.36,77775.5,63.1,0.07071,6e-05,7.92208]
[1779344549312,36.35,77773.15,63.1,0.07052,6e-05,7.90544]
[1779344554347,36.35,77769.21,63.1,0.07021,6e-05,7.87701]
[1779344559382,36.35,77769.01,63.1,0.07018,6e-05,7.87379]
[1779344564417,36.34,77769.18,63.1,0.07016,6e-05,7.8726]
[1779344570340,36.34,77768.19,63.1,0.07008,6e-05,7.86546]
[1779344575497,36.33,77768.54,63.1,0.07007,6e-05,7.86458]
[1779344581539,36.33,77767.4,63.1,0.06997,6e-05,7.85578]
[1779344586574,36.32,77769.86,63.1,0.0701,6e-05,7.86736]
[1779344591609,36.32,77768.55,63.1,0.07,6e-05,7.85806]
[1779344594627,36.32,77768.84,63.1,0.07,6e-05,7.85849]
[1779344594658,36.32,77756.8,63.1,0.06924,6e-05,7.79173]
[1779344595395,36.32,77756.8,63.1,0.06924,6e-05,7.79173]
[1779344597635,36.31,77754.99,63.1,0.06912,6e-05,7.78117]
[1779344597672,36.31,77754.47,63.1,0.06909,6e-05,7.77803]
[1779344601754,36.31,77754.57,63.1,0.06907,6e-05,7.77619]
[1779344601852,36.31,77754.62,63.1,0.06906,6e-05,7.77567]
[1779344607741,36.3,77763.63,63.1,0.06961,6e-05,7.82386]
[1779344612775,36.3,77764.65,63.1,0.06962,6e-05,7.82349]
[1779344617811,36.3,77765.11,63.1,0.06962,6e-05,7.82421]
[1779344622846,36.29,77765.67,63.1,0.06964,6e-05,7.82534]
[1779344627881,36.29,77762.15,63.1,0.06939,6e-05,7.80389]
[1779344632915,36.28,77763.9,63.1,0.06948,6e-05,7.81171]
[1779344639926,36.28,77763.6,63.1,0.06944,6e-05,7.8085]
[1779344646008,36.27,77757.68,63.1,0.06903,6e-05,7.77231]
[1779344651043,36.27,77758.36,63.1,0.06906,6e-05,7.77439]
[1779344656078,36.27,77757.25,63.1,0.06897,6e-05,7.76656]
[1779344661113,36.26,77757.91,63.1,0.06899,6e-05,7.76821]
[1779344666148,36.26,77750.03,63.1,0.06847,6e-05,7.72307]
[1779344671183,36.26,77750.99,63.1,0.06849,6e-05,7.72285]
[1779344676218,36.25,77750.84,63.1,0.06846,6e-05,7.72078]
[1779344681254,36.25,77748.8,63.1,0.06832,6e-05,7.70836]
[1779344686288,36.25,77749.67,63.1,0.06836,6e-05,7.71206]
[1779344691324,36.25,77748.12,63.1,0.06825,6e-05,7.70245]
[1779344698329,36.25,77748.09,63.1,0.06825,6e-05,7.70169]
[1779344703412,36.24,77749.76,63.1,0.06833,6e-05,7.7092]
[1779344708447,36.24,77743.86,63.1,0.06795,6e-05,7.67585]
[1779344714489,36.24,77741.63,63.1,0.06781,6e-05,7.66281]
[1779344719525,36.24,77741.54,63.1,0.0678,6e-05,7.66173]
[1779344730800,36.24,77748.58,63.1,0.06822,6e-05,7.69983]
[1779344730931,36.24,77748.58,63.1,0.06822,6e-05,7.69983]
[1779344730958,36.24,77748.58,63.1,0.06822,6e-05,7.69983]
[1779344731052,36.23,77741.57,63.1,0.06774,6e-05,7.65588]
[1779344731688,36.23,77741.57,63.1,0.06774,6e-05,7.65588]
[1779344731789,36.23,77728.96,63.1,0.06696,6e-05,7.58616]
[1779344732851,36.23,77728.96,63.1,0.06696,6e-05,7.58616]
[1779344733223,36.23,77728.96,63.1,0.06696,6e-05,7.58616]
[1779344734525,36.23,77712.29,63.1,0.06593,6e-05,7.49437]
[1779344734716,36.23,77712.29,63.1,0.06593,6e-05,7.49437]
[1779344740674,36.22,77716.3,63.1,0.06614,6e-05,7.51326]
[1779344744074,36.22,77716.09,63.1,0.06613,6e-05,7.5117]
[1779344745841,36.22,77714.71,63.1,0.06603,6e-05,7.50294]
[1779344745875,36.22,77715.5,63.1,0.06607,6e-05,7.50682]
[1779344751751,36.22,77715.28,63.1,0.06607,6e-05,7.50637]
[1779344755122,36.22,77715.26,63.1,0.06607,6e-05,7.50651]
[1779344756394,36.22,77714.1,63.1,0.066,6e-05,7.50033]
[1779344757136,36.22,77711.65,63.1,0.06585,6e-05,7.48731]
[1779344761161,36.22,77709.75,63.1,0.06574,6e-05,7.47748]
[1779344761294,36.22,77709.75,63.1,0.06574,6e-05,7.47748]
[1779344769654,36.23,77715.6,63.1,0.06611,6e-05,7.51014]
[1779344771037,36.23,77715.64,63.1,0.06612,6e-05,7.51068]
[1779344771666,36.23,77715.64,63.1,0.06612,6e-05,7.51079]
[1779344776928,36.23,77717.93,63.1,0.06626,6e-05,7.52377]
[1779344781963,36.23,77718.73,63.1,0.06631,6e-05,7.52852]
[1779344786998,36.23,77717.92,63.1,0.06627,6e-05,7.52448]
[1779344792036,36.23,77718.33,63.1,0.06627,6e-05,7.52291]
[1779344796530,36.23,77718.39,63.1,0.06627,6e-05,7.52348]
[1779344796722,36.23,77718.39,63.1,0.06627,6e-05,7.52348]
[1779344799209,36.23,77718.39,63.1,0.06627,6e-05,7.52364]
[1779344799315,36.23,77718.39,63.1,0.06627,6e-05,7.52364]
[1779344799384,36.23,77718.39,63.1,0.06627,6e-05,7.52364]
[1779344799408,36.23,77718.39,63.1,0.06627,6e-05,7.52364]
[1779344799955,36.23,77714.06,63.1,0.06601,6e-05,7.50035]
[1779344806134,36.23,77714.9,63.1,0.06607,6e-05,7.50567]
[1779344811170,36.23,77715.06,63.1,0.06609,6e-05,7.50705]
[1779344816227,36.24,77717.77,63.1,0.06626,6e-05,7.52229]
[1779344817080,36.24,77717.77,63.1,0.06626,6e-05,7.52229]
[1779344818519,36.24,77729.18,63.1,0.06696,6e-05,7.58468]
[1779344826567,36.24,77721.7,63.1,0.0665,6e-05,7.54405]
[1779344829129,36.24,77721.29,63.1,0.06648,6e-05,7.54193]
[1779344834354,36.24,77721.44,63.1,0.06649,6e-05,7.54313]
[1779344839389,36.24,77721.69,63.1,0.06651,6e-05,7.54481]
[1779344840190,36.24,77721.69,63.1,0.06651,6e-05,7.54481]
[1779344845433,36.24,77716.14,63.1,0.06618,6e-05,7.51521]
[1779344850471,36.24,77716.52,63.1,0.06621,6e-05,7.51782]
[1779344854177,36.24,77715.06,63.1,0.06609,6e-05,7.50605]
[1779344859699,36.24,77714.82,63.1,0.06608,6e-05,7.50536]
[1779344864178,36.24,77714.71,63.1,0.06608,6e-05,7.50524]
[1779344869603,36.24,77714.71,63.1,0.06609,6e-05,7.50604]
[1779344874639,36.25,77714.79,63.1,0.0661,6e-05,7.50704]
[1779344879673,36.25,77715.91,63.1,0.06618,6e-05,7.51366]
[1779344884708,36.25,77715.6,63.1,0.06616,6e-05,7.51246]
[1779344890751,36.25,77715.67,63.1,0.06617,6e-05,7.5134]
[1779344902835,36.25,77715.63,63.1,0.06618,6e-05,7.51421]
[1779344909884,36.25,77715.9,63.1,0.06621,6e-05,7.51626]
[1779344914918,36.25,77717.58,63.1,0.06628,6e-05,7.52162]
[1779344919954,36.25,77718.34,63.1,0.06633,6e-05,7.52608]
[1779344925996,36.26,77718.0,63.1,0.06631,6e-05,7.52466]
[1779344931033,36.26,77718.62,63.1,0.06636,6e-05,7.52833]
[1779344936068,36.26,77718.16,63.1,0.06633,6e-05,7.52618]
[1779344941103,36.26,77718.39,63.1,0.06635,6e-05,7.52779]
[1779344946435,36.26,77717.99,63.1,0.06633,6e-05,7.52591]
[1779344952180,36.26,77716.76,63.1,0.06626,6e-05,7.51972]
[1779344957217,36.26,77716.49,63.1,0.06625,6e-05,7.51865]
[1779344957683,36.26,77716.49,63.1,0.06625,6e-05,7.51865]
[1779344958273,36.26,77716.49,63.1,0.06625,6e-05,7.51865]
[1779344958716,36.26,77708.82,63.1,0.06578,6e-05,7.47711]
[1779344964229,36.26,77701.34,63.1,0.06534,6e-05,7.43762]
[1779344969298,36.26,77698.94,63.1,0.06522,6e-05,7.42593]
[1779344974334,36.27,77700.87,63.1,0.06531,6e-05,7.43323]
[1779344979369,36.27,77707.44,63.1,0.06572,6e-05,7.46972]
[1779344984407,36.27,77709.74,63.1,0.06586,6e-05,7.48282]
[1779344989440,36.27,77707.39,63.1,0.06573,6e-05,7.47078]
[1779344994475,36.27,77707.88,63.1,0.06576,6e-05,7.47404]
[1779344999510,36.27,77709.25,63.1,0.06585,6e-05,7.48206]
[1779345004545,36.28,77709.68,63.1,0.06589,6e-05,7.48488]
[1779345009580,36.28,77711.12,63.1,0.06598,6e-05,7.49317]
[1779345014615,36.28,77711.99,63.1,0.06604,6e-05,7.49833]
[1779345019650,36.28,77712.13,63.1,0.06605,6e-05,7.49948]
[1779345024685,36.28,77717.22,63.1,0.06636,6e-05,7.52746]
[1779345029265,36.28,77721.18,63.1,0.0666,6e-05,7.54909]
[1779345034757,36.28,77722.78,63.1,0.06667,6e-05,7.55364]
[1779345039792,36.28,77731.22,63.1,0.06718,6e-05,7.59958]
[1779345044827,36.28,77730.42,63.1,0.06713,6e-05,7.59495]
[1779345050869,36.28,77727.9,63.1,0.06697,6e-05,7.58096]
[1779345055904,36.28,77724.94,63.1,0.06679,6e-05,7.56482]
[1779345060941,36.28,77728.16,63.1,0.06699,6e-05,7.58239]
[1779345065976,36.28,77735.87,63.1,0.06746,6e-05,7.62432]
[1779345071013,36.28,77737.99,63.1,0.06759,6e-05,7.63552]
[1779345076051,36.28,77736.91,63.1,0.06752,6e-05,7.62922]
[1779345083292,36.27,77737.4,63.1,0.06754,6e-05,7.63158]
[1779345084786,36.27,77745.19,63.1,0.06802,6e-05,7.67402]
[1779345086843,36.27,77746.47,63.1,0.0681,6e-05,7.68076]
[1779345088901,36.27,77745.92,63.1,0.06806,6e-05,7.67745]
[1779345093013,36.27,77745.93,63.1,0.06802,6e-05,7.67288]
[1779345098206,36.27,77747.52,63.1,0.06811,6e-05,7.68074]
[1779345099351,36.27,77747.52,63.1,0.06811,6e-05,7.68074]
[1779345099415,36.27,77747.52,63.1,0.06811,6e-05,7.68074]
[1779345099758,36.27,77747.21,63.1,0.06809,6e-05,7.67891]
[1779345099917,36.27,77747.21,63.1,0.06809,6e-05,7.67891]
[1779345105255,36.27,77749.08,63.1,0.0682,6e-05,7.68844]
[1779345110293,36.27,77748.81,63.1,0.06817,6e-05,7.68626]
[1779345115327,36.27,77744.33,63.1,0.06789,6e-05,7.66103]
[1779345120363,36.26,77745.63,63.1,0.06796,6e-05,7.66759]
[1779345122795,36.26,77746.16,63.1,0.06799,6e-05,7.67025]
[1779345128419,36.26,77744.69,63.1,0.06789,6e-05,7.66137]
[1779345130052,36.26,77744.65,63.1,0.06789,6e-05,7.66103]
[1779345136476,36.26,77744.88,63.1,0.06789,6e-05,7.6614]
[1779345138751,36.26,77744.66,63.1,0.06788,6e-05,7.66007]
[1779345142830,36.26,77743.91,63.1,0.06782,6e-05,7.65541]
[1779345148559,36.26,77745.88,63.1,0.06794,6e-05,7.66563]
[1779345150621,36.26,77745.92,63.1,0.06794,6e-05,7.66575]
[1779345156615,36.26,77746.01,63.1,0.0679,6e-05,7.66131]
[1779345161650,36.25,77746.05,63.1,0.0679,6e-05,7.66114]
[1779345166684,36.25,77746.11,63.1,0.0679,6e-05,7.66111]
[1779345168972,36.25,77746.67,63.1,0.06793,6e-05,7.66404]
[1779345173151,36.25,77747.07,63.1,0.06796,6e-05,7.66595]
[1779345178026,36.25,77746.46,63.1,0.06791,6e-05,7.66225]
[1779345180676,36.25,77745.88,63.1,0.06788,6e-05,7.65893]
[1779345185238,36.25,77746.25,63.1,0.0679,6e-05,7.66063]
[1779345186181,36.25,77746.14,63.1,0.06789,6e-05,7.65997]
[1779345189706,36.25,77745.78,63.1,0.06786,6e-05,7.65782]
[1779345190735,36.25,77745.78,63.1,0.06786,6e-05,7.65776]
[1779345193673,36.25,77745.97,63.1,0.06787,6e-05,7.65869]
[1779345194814,36.25,77746.11,63.1,0.06788,6e-05,7.65934]
[1779345197734,36.25,77746.78,63.1,0.06792,6e-05,7.66295]
[1779345202937,36.25,77747.03,63.1,0.06793,6e-05,7.6638]
[1779345207972,36.25,77748.37,63.1,0.06801,6e-05,7.67082]
[1779345213007,36.25,77741.43,63.1,0.06754,6e-05,7.62818]
[1779345218042,36.25,77741.08,63.1,0.06752,6e-05,7.62628]
[1779345223078,36.25,77739.9,63.1,0.06745,6e-05,7.61981]
[1779345228113,36.25,77729.37,63.1,0.06681,6e-05,7.56251]
[1779345233148,36.25,77729.51,63.1,0.06682,6e-05,7.56377]
[1779345238183,36.25,77727.44,63.1,0.0667,6e-05,7.55299]
[1779345243218,36.25,77728.31,63.1,0.06676,6e-05,7.55822]
[1779345248253,36.25,77727.73,63.1,0.06673,6e-05,7.55553]
[1779345253288,36.25,77727.71,63.1,0.06673,6e-05,7.55592]
[1779345258323,36.25,77727.0,63.1,0.06669,6e-05,7.55253]
[1779345263357,36.26,77726.15,63.1,0.06665,6e-05,7.54838]
[1779345268393,36.26,77726.44,63.1,0.06667,6e-05,7.55045]
[1779345273429,36.26,77726.38,63.1,0.06664,6e-05,7.54643]
[1779345278464,36.26,77720.97,63.1,0.06632,6e-05,7.51759]
[1779345280077,36.26,77720.97,63.1,0.06632,6e-05,7.51759]
[1779345285527,36.26,77709.96,63.1,0.06566,6e-05,7.45866]
[1779345294628,36.27,77715.11,63.1,0.06599,6e-05,7.48866]
[1779345299664,36.27,77715.13,63.1,0.066,6e-05,7.48953]
[1779345305705,36.27,77713.34,63.1,0.06591,6e-05,7.48067]
[1779345310740,36.27,77713.7,63.1,0.06593,6e-05,7.48327]
[1779345315775,36.27,77703.97,63.1,0.06536,6e-05,7.43145]
[1779345320810,36.27,77698.58,63.1,0.06505,6e-05,7.40355]
[1779345325844,36.28,77696.56,63.1,0.06494,6e-05,7.39395]
[1779345330882,36.28,77696.28,63.1,0.06494,6e-05,7.39376]
[1779345335618,36.28,77695.27,63.1,0.06486,6e-05,7.38523]
[1779345340949,36.29,77691.4,63.1,0.06465,6e-05,7.3662]
[1779345345985,36.29,77689.89,63.1,0.06457,6e-05,7.35958]
[1779345352730,36.29,77689.82,63.1,0.06458,6e-05,7.36013]
[1779345358069,36.3,77682.57,63.1,0.06418,6e-05,7.32408]
[1779345364112,36.3,77682.48,63.1,0.0642,6e-05,7.32573]
[1779345369147,36.3,77685.68,63.1,0.06441,6e-05,7.34461]
[1779345374182,36.31,77691.69,63.1,0.06478,6e-05,7.37826]
[1779345379217,36.31,77694.91,63.1,0.06499,6e-05,7.39684]
[1779345384251,36.31,77695.15,63.1,0.06502,6e-05,7.3993]
[1779345389286,36.32,77695.72,63.1,0.06506,6e-05,7.40353]
[1779345394322,36.32,77695.64,63.1,0.06504,6e-05,7.40011]
[1779345399791,36.32,77695.35,63.1,0.06502,6e-05,7.39879]
[1779345399939,36.32,77695.35,63.1,0.06502,6e-05,7.39879]
[1779345400313,36.32,77694.77,63.1,0.065,6e-05,7.3969]
[1779345400420,36.32,77694.77,63.1,0.065,6e-05,7.3969]
[1779345407530,36.32,77694.58,63.1,0.06499,6e-05,7.39588]
[1779345407715,36.32,77694.58,63.1,0.06499,6e-05,7.39588]
[1779345413456,36.33,77694.63,63.1,0.06503,6e-05,7.3994]
[1779345418491,36.33,77693.82,63.1,0.065,6e-05,7.39629]
[1779345423526,36.33,77692.09,63.1,0.06491,6e-05,7.38826]
[1779345428561,36.34,77682.55,63.1,0.06436,6e-05,7.33858]
[1779345433596,36.34,77675.97,63.1,0.06399,6e-05,7.30531]
[1779345438631,36.34,77677.26,63.1,0.06409,6e-05,7.31416]
[1779345444672,36.35,77677.54,63.1,0.06413,6e-05,7.31794]
[1779345449708,36.35,77677.25,63.1,0.06413,6e-05,7.3183]
[1779345454743,36.36,77676.46,63.1,0.06408,6e-05,7.31183]
[1779345459778,36.36,77676.37,63.1,0.06409,6e-05,7.31326]
[1779345464812,36.37,77677.18,63.1,0.06416,6e-05,7.3195]
[1779345469848,36.37,77676.36,63.1,0.06414,6e-05,7.31702]
[1779345474934,36.37,77676.12,63.1,0.06414,6e-05,7.31728]
[1779345480925,36.38,77675.88,63.1,0.06415,6e-05,7.31873]
[1779345485960,36.38,77676.08,63.1,0.06419,6e-05,7.32212]
[1779345490994,36.39,77677.71,63.1,0.06431,6e-05,7.3327]
[1779345497037,36.39,77677.91,63.1,0.06435,6e-05,7.33589]
[1779345502072,36.4,77678.12,63.1,0.06438,6e-05,7.3387]
[1779345507107,36.4,77677.85,63.1,0.06438,6e-05,7.33885]
[1779345512142,36.4,77677.39,63.1,0.06434,6e-05,7.33378]
[1779345517177,36.4,77675.17,63.1,0.06422,6e-05,7.32347]
[1779345522212,36.41,77675.5,63.1,0.06426,6e-05,7.32685]
[1779345528254,36.41,77677.39,63.1,0.06439,6e-05,7.33881]
[1779345533290,36.42,77676.68,63.1,0.06437,6e-05,7.33653]
[1779345538927,36.42,77676.64,63.1,0.06438,6e-05,7.33752]
[1779345544366,36.42,77675.36,63.1,0.06433,6e-05,7.33278]
[1779345549401,36.43,77674.49,63.1,0.06429,6e-05,7.32966]
[1779345558464,36.43,77670.83,63.1,0.06411,6e-05,7.31306]
[1779345563498,36.44,77669.3,63.1,0.06404,6e-05,7.30665]
[1779345568534,36.44,77667.59,63.1,0.06396,6e-05,7.29933]
[1779345573568,36.44,77667.28,63.1,0.06393,6e-05,7.29539]
[1779345578604,36.45,77666.87,63.1,0.06393,6e-05,7.29506]
[1779345583638,36.45,77666.92,63.1,0.06395,6e-05,7.29719]
[1779345588674,36.46,77665.92,63.1,0.06391,6e-05,7.2937]
[1779345593709,36.46,77662.13,63.1,0.06371,6e-05,7.27551]
[1779345599012,36.46,77663.42,63.1,0.0638,6e-05,7.28392]
[1779345600051,36.46,77663.42,63.1,0.06381,6e-05,7.2847]
[1779345603928,36.47,77660.72,63.1,0.06367,6e-05,7.27153]
[1779345609828,36.47,77658.18,63.1,0.06355,6e-05,7.26104]
[1779345614884,36.48,77656.98,63.1,0.06351,6e-05,7.25683]
[1779345619898,36.48,77655.86,63.1,0.06346,6e-05,7.25307]
[1779345621807,36.48,77655.19,63.1,0.06343,6e-05,7.24995]
[1779345623171,36.48,77655.31,63.1,0.06344,6e-05,7.25103]
[1779345628961,36.49,77648.78,63.1,0.0631,6e-05,7.21958]
[1779345633996,36.5,77647.6,63.1,0.06302,6e-05,7.21165]
[1779345639031,36.5,77646.95,63.1,0.06301,6e-05,7.21067]
[1779345644125,36.51,77638.68,63.1,0.06255,6e-05,7.1691]
[1779345650108,36.51,77627.71,63.1,0.06197,6e-05,7.11552]
[1779345655142,36.52,77628.88,63.1,0.06207,6e-05,7.12477]
[1779345660182,36.53,77635.51,63.1,0.06248,6e-05,7.16255]
[1779345660416,36.53,77635.51,63.1,0.06248,6e-05,7.16255]
[1779345664125,36.53,77639.17,63.1,0.06272,6e-05,7.18396]
[1779345669245,36.54,77642.83,63.1,0.06297,6e-05,7.20624]
[1779345674279,36.54,77642.8,63.1,0.06299,6e-05,7.20851]
[1779345679315,36.55,77642.73,63.1,0.06301,6e-05,7.21059]
[1779345684350,36.55,77635.46,63.1,0.06262,6e-05,7.17473]
[1779345689385,36.56,77633.51,63.1,0.06254,6e-05,7.16722]
[1779345694420,36.57,77633.52,63.1,0.06254,6e-05,7.16596]
[1779345700330,36.57,77633.67,63.1,0.06257,6e-05,7.16843]
[1779345700427,36.57,77633.67,63.1,0.06257,6e-05,7.16843]
[1779345700489,36.57,77633.67,63.1,0.06257,6e-05,7.16843]
[1779345701065,36.57,77633.71,63.1,0.06259,6e-05,7.17032]
[1779345706505,36.58,77634.23,63.1,0.06265,6e-05,7.17598]
[1779345711539,36.58,77634.46,63.1,0.06269,6e-05,7.17958]
[1779345716575,36.59,77633.67,63.1,0.06267,6e-05,7.17782]
[1779345721609,36.59,77631.93,63.1,0.0626,6e-05,7.17111]
[1779345726645,36.6,77634.43,63.1,0.06277,6e-05,7.18666]
[1779345732687,36.6,77634.5,63.1,0.0628,6e-05,7.18981]
[1779345737722,36.61,77633.9,63.1,0.0628,6e-05,7.18899]
[1779345742757,36.61,77640.37,63.1,0.0632,6e-05,7.22526]
[1779345747792,36.62,77633.66,63.1,0.06283,6e-05,7.19204]
[1779345753834,36.62,77633.68,63.1,0.06283,6e-05,7.19067]
[1779345758868,36.63,77632.92,63.1,0.06281,6e-05,7.18887]
[1779345763903,36.63,77633.72,63.1,0.06288,6e-05,7.19523]
[1779345768938,36.64,77633.81,63.1,0.06291,6e-05,7.1978]
[1779345773974,36.64,77634.13,63.1,0.06295,6e-05,7.20154]
[1779345780016,36.65,77634.22,63.1,0.06298,6e-05,7.20443]
[1779345785051,36.65,77635.43,63.1,0.06307,6e-05,7.21273]
[1779345790086,36.66,77634.76,63.1,0.06306,6e-05,7.21113]
[1779345795121,36.66,77634.67,63.1,0.06307,6e-05,7.21258]
[1779345800156,36.66,77634.84,63.1,0.0631,6e-05,7.21535]
[1779345806198,36.67,77634.55,63.1,0.06311,6e-05,7.21607]
[1779345811233,36.67,77633.4,63.1,0.06303,6e-05,7.20773]
[1779345816268,36.68,77628.95,63.1,0.0628,6e-05,7.18625]
[1779345821303,36.68,77623.18,63.1,0.06249,6e-05,7.15805]
[1779345823336,36.68,77609.38,63.1,0.06171,6e-05,7.08689]
[1779345828356,36.69,77603.42,63.1,0.0614,6e-05,7.0593]
[1779345830324,36.69,77601.96,63.1,0.06133,6e-05,7.05232]
[1779345830383,36.69,77601.96,63.1,0.06133,6e-05,7.05232]
[1779345830453,36.69,77581.88,63.1,0.0602,6e-05,6.94918]
[1779345830833,36.69,77581.88,63.1,0.0602,6e-05,6.94918]
[1779345831220,36.69,77581.88,63.1,0.0602,6e-05,6.94918]
[1779345831810,36.69,77578.05,63.1,0.05999,6e-05,6.92973]
[1779345831975,36.69,77578.05,63.1,0.05999,6e-05,6.92973]
[1779345832454,36.7,77580.41,63.1,0.06013,6e-05,6.94266]
[1779345838066,36.7,77580.97,63.1,0.06021,6e-05,6.94945]
[1779345841232,36.71,77594.35,63.1,0.06098,6e-05,7.02063]
[1779345846994,36.72,77598.49,63.1,0.06126,6e-05,7.04614]
[1779345853533,36.73,77603.85,63.1,0.06162,6e-05,7.07823]
[1779345858569,36.73,77606.25,63.1,0.06178,6e-05,7.09364]
[1779345863605,36.74,77604.95,63.1,0.06174,6e-05,7.08976]
[1779345868640,36.75,77604.73,63.1,0.06176,6e-05,7.09147]
[1779345873678,36.75,77598.12,63.1,0.06139,6e-05,7.05594]
[1779345878712,36.76,77599.07,63.1,0.06147,6e-05,7.06395]
[1779345884063,36.76,77600.11,63.1,0.06156,6e-05,7.07174]
[1779345889789,36.77,77602.13,63.1,0.06169,6e-05,7.08389]
[1779345891928,36.77,77602.77,63.1,0.06173,6e-05,7.08739]
[1779345892772,36.77,77602.82,63.1,0.06174,6e-05,7.08782]
[1779345893698,36.77,77604.67,63.1,0.06185,6e-05,7.098]
[1779345893939,36.77,77604.67,63.1,0.06185,6e-05,7.098]
[1779345896661,36.77,77601.83,63.1,0.06169,6e-05,7.08371]
[1779345897717,36.77,77602.44,63.1,0.06173,6e-05,7.08706]
[1779345899103,36.77,77602.64,63.1,0.06175,6e-05,7.08867]
[1779345899790,36.77,77602.88,63.1,0.06176,6e-05,7.09008]
[1779345900621,36.77,77602.36,63.1,0.06174,6e-05,7.08795]
[1779345905902,36.78,77601.92,63.1,0.06175,6e-05,7.08869]
[1779345911944,36.79,77602.31,63.1,0.06181,6e-05,7.09413]
[1779345916979,36.79,77602.1,63.1,0.06183,6e-05,7.09586]
[1779345922014,36.8,77602.1,63.1,0.06186,6e-05,7.09865]
[1779345927049,36.8,77603.63,63.1,0.06198,6e-05,7.10935]
[1779345931079,36.81,77592.28,63.1,0.06132,6e-05,7.04864]
[1779345933165,36.81,77592.63,63.1,0.06135,6e-05,7.05107]
[1779345939134,36.81,77589.1,63.1,0.06117,6e-05,7.03481]
[1779345944170,36.82,77586.29,63.1,0.06103,6e-05,7.02153]
[1779345949205,36.82,77587.3,63.1,0.0611,6e-05,7.02797]
[1779345954240,36.82,77573.93,63.1,0.06036,6e-05,6.96056]
[1779345959275,36.83,77573.94,63.1,0.06038,6e-05,6.96231]
[1779345964314,36.83,77565.75,63.1,0.05995,6e-05,6.92204]
[1779345970356,36.84,77576.85,63.1,0.06059,6e-05,6.98129]
[1779345975391,36.84,77579.26,63.1,0.06074,6e-05,6.99522]
[1779345980426,36.84,77578.95,63.1,0.06074,6e-05,6.99505]
[1779345985461,36.85,77579.11,63.1,0.06077,6e-05,6.99731]
[1779345990496,36.85,77580.71,63.1,0.06087,6e-05,7.00719]
[1779346000511,36.85,77581.7,63.1,0.0609,6e-05,7.00875]
[1779346001720,36.85,77587.67,63.1,0.06127,6e-05,7.04181]
[1779346002580,36.86,77591.14,63.1,0.06147,6e-05,7.0604]
[1779346004009,36.86,77593.88,63.1,0.06163,6e-05,7.0752]
[1779346004593,36.86,77595.62,63.1,0.06173,6e-05,7.08434]
[1779346009631,36.86,77589.77,63.1,0.06141,6e-05,7.05469]
[1779346014666,36.86,77585.7,63.1,0.06119,6e-05,7.03456]
[1779346014859,36.86,77585.7,63.1,0.06119,6e-05,7.03456]
[1779346015673,36.86,77585.56,63.1,0.06119,6e-05,7.0345]
[1779346015795,36.86,77585.56,63.1,0.06119,6e-05,7.0345]
[1779346016680,36.86,77585.82,63.1,0.0612,6e-05,7.03603]
[1779346018081,36.86,77586.48,63.1,0.06124,6e-05,7.03963]
[1779346018531,36.86,77586.48,63.1,0.06124,6e-05,7.03963]
[1779346018630,36.86,77586.48,63.1,0.06125,6e-05,7.04028]
[1779346019105,36.86,77586.48,63.1,0.06125,6e-05,7.04028]
[1779346019196,36.86,77587.21,63.1,0.06129,6e-05,7.04405]
[1779346019968,36.86,77587.21,63.1,0.06129,6e-05,7.04405]
[1779346020069,36.87,77587.08,63.1,0.06129,6e-05,7.04355]
[1779346020712,36.87,77587.08,63.1,0.06129,6e-05,7.04355]
[1779346021038,36.87,77587.08,63.1,0.06129,6e-05,7.04355]
[1779346021381,36.87,77587.08,63.1,0.06129,6e-05,7.04355]
[1779346021473,36.87,77587.56,63.1,0.06132,6e-05,7.04668]
[1779346026750,36.87,77580.25,63.1,0.06093,6e-05,7.01073]
[1779346031785,36.87,77579.45,63.1,0.06089,6e-05,7.00772]
[1779346037663,36.87,77585.19,63.1,0.06123,6e-05,7.03804]
[1779346041066,36.88,77578.82,63.1,0.06088,6e-05,7.00601]
[1779346041167,36.88,77579.03,63.1,0.06089,6e-05,7.00731]
[1779346046890,36.88,77581.28,63.1,0.06106,6e-05,7.02282]
[1779346051781,36.89,77575.9,63.1,0.06079,6e-05,6.99778]
[1779346051928,36.89,77575.59,63.1,0.06075,6e-05,6.99281]
[1779346052748,36.89,77575.59,63.1,0.06075,6e-05,6.99281]
[1779346053093,36.89,77575.59,63.1,0.06075,6e-05,6.99281]
[1779346055956,36.89,77563.42,63.1,0.06008,6e-05,6.93145]
[1779346060991,36.9,77562.02,63.1,0.06002,6e-05,6.92597]
[1779346066046,36.9,77550.53,63.1,0.05941,6e-05,6.86943]
[1779346071075,36.91,77546.44,63.1,0.05921,5e-05,6.851]
[1779346076110,36.91,77550.17,63.1,0.05944,6e-05,6.87224]
[1779346081147,36.92,77552.98,63.1,0.05962,6e-05,6.88874]
[1779346085175,36.92,77538.07,63.1,0.05882,5e-05,6.81475]
[1779346086109,36.92,77538.07,63.1,0.05882,5e-05,6.81475]
[1779346086182,36.92,77529.64,63.1,0.05836,5e-05,6.77273]
[1779346087488,36.92,77529.64,63.1,0.05836,5e-05,6.77273]
[1779346087745,36.92,77529.64,63.1,0.05836,5e-05,6.77273]
[1779346087540,36.92,77526.72,63.1,0.05821,5e-05,6.75909]
[1779346088122,36.92,77526.72,63.1,0.05821,5e-05,6.75909]
[1779346088196,36.93,77518.67,63.1,0.05779,5e-05,6.71973]
[1779346091180,36.93,77517.19,63.1,0.05771,5e-05,6.71261]
[1779346092512,36.93,77513.4,63.1,0.05751,5e-05,6.69378]
[1779346092607,36.93,77513.4,63.1,0.05751,5e-05,6.69378]
[1779346092664,36.93,77491.11,63.1,0.05633,5e-05,6.58297]
[1779346093477,36.93,77491.11,63.1,0.05633,5e-05,6.58297]
[1779346093879,36.93,77480.54,63.1,0.05577,5e-05,6.53109]
[1779346094114,36.93,77480.54,63.1,0.05577,5e-05,6.53109]
[1779346094254,36.93,77480.54,63.1,0.05577,5e-05,6.53109]
[1779346095925,36.93,77495.88,63.1,0.0566,5e-05,6.60811]
[1779346096561,36.93,77495.88,63.1,0.0566,5e-05,6.60811]
[1779346097162,36.93,77504.52,63.1,0.05706,5e-05,6.65133]
[1779346097780,36.93,77507.78,63.1,0.05723,5e-05,6.66759]
[1779346099652,36.93,77513.48,63.1,0.05754,5e-05,6.69629]
[1779346105325,36.93,77527.21,63.1,0.05829,5e-05,6.76588]
[1779346110360,36.93,77529.52,63.1,0.05842,5e-05,6.77763]
[1779346115394,36.93,77538.87,63.1,0.05889,5e-05,6.82092]
[1779346116072,36.93,77538.87,63.1,0.05889,5e-05,6.82092]
[1779346121437,36.93,77544.42,63.1,0.05919,5e-05,6.84841]
[1779346126048,36.93,77542.93,63.1,0.05911,5e-05,6.84055]
[1779346126472,36.93,77528.69,63.1,0.05833,5e-05,6.76853]
[1779346126808,36.93,77528.69,63.1,0.05833,5e-05,6.76853]
[1779346132144,36.93,77532.3,63.1,0.05853,5e-05,6.78698]
[1779346137550,36.93,77532.39,63.1,0.05853,5e-05,6.78756]
[1779346143592,36.93,77530.68,63.1,0.05844,5e-05,6.77914]
[1779346148615,36.93,77531.32,63.1,0.05848,5e-05,6.78252]
[1779346154670,36.93,77533.94,63.1,0.05863,5e-05,6.79601]
[1779346159705,36.93,77534.26,63.1,0.05864,5e-05,6.79771]
[1779346164740,36.93,77532.69,63.1,0.05856,5e-05,6.78992]
[1779346169026,36.94,77526.79,63.1,0.05824,5e-05,6.7603]
[1779346169135,36.94,77526.79,63.1,0.05824,5e-05,6.7603]
[1779346169757,36.94,77526.79,63.1,0.05824,5e-05,6.7603]
[1779346170763,36.94,77521.93,63.1,0.05798,5e-05,6.73595]
[1779346172139,36.94,77518.55,63.1,0.05777,5e-05,6.71524]
[1779346172795,36.94,77506.2,63.1,0.05711,5e-05,6.65365]
[1779346174163,36.94,77504.75,63.1,0.05703,5e-05,6.64667]
[1779346177875,36.94,77504.9,63.1,0.05705,5e-05,6.64847]
[1779346184118,36.94,77514.59,63.1,0.05758,5e-05,6.69805]
[1779346189915,36.94,77512.56,63.1,0.05749,5e-05,6.68915]
[1779346194069,36.95,77512.71,63.1,0.0575,5e-05,6.69047]
[1779346195393,36.95,77515.92,63.1,0.05768,5e-05,6.70673]
[1779346198944,36.95,77526.14,63.1,0.05824,5e-05,6.75862]
[1779346199169,36.95,77526.14,63.1,0.05824,5e-05,6.75862]
[1779346205026,36.95,77526.62,63.1,0.05826,5e-05,6.76136]
[1779346210060,36.95,77527.79,63.1,0.05833,5e-05,6.76757]
[1779346215096,36.95,77526.41,63.1,0.05826,5e-05,6.76092]
[1779346220131,36.95,77525.18,63.1,0.0582,5e-05,6.75508]
[1779346225166,36.95,77524.64,63.1,0.05817,5e-05,6.75273]
[1779346226974,36.95,77519.84,63.1,0.05791,5e-05,6.72862]
[1779346232215,36.95,77516.85,63.1,0.05773,5e-05,6.71053]
[1779346237250,36.95,77518.51,63.1,0.05783,5e-05,6.71952]
[1779346242285,36.96,77506.3,63.1,0.05718,5e-05,6.65913]
[1779346243736,36.96,77506.3,63.1,0.05718,5e-05,6.65913]
[1779346243746,36.96,77506.3,63.1,0.05718,5e-05,6.65913]
[1779346244134,36.96,77505.82,63.1,0.05716,5e-05,6.65716]
[1779346249334,36.96,77506.54,63.1,0.05721,5e-05,6.66174]
[1779346251434,36.96,77506.29,63.1,0.0572,5e-05,6.66069]
[1779346251765,36.96,77506.29,63.1,0.0572,5e-05,6.66069]
[1779346256831,36.96,77502.21,63.1,0.05699,5e-05,6.6414]
[1779346262206,36.96,77503.47,63.1,0.05707,5e-05,6.64911]
[1779346263761,36.97,77503.42,63.1,0.05707,5e-05,6.64909]
[1779346264114,36.97,77503.63,63.1,0.05709,5e-05,6.65037]
[1779346270491,36.97,77504.9,63.1,0.05717,5e-05,6.65825]
[1779346275526,36.97,77504.6,63.1,0.05717,5e-05,6.65784]
[1779346281568,36.97,77502.76,63.1,0.05708,5e-05,6.64994]
[1779346286604,36.98,77499.11,63.1,0.0569,5e-05,6.63294]
[1779346287259,36.98,77499.11,63.1,0.0569,5e-05,6.63294]
[1779346292647,36.98,77500.84,63.1,0.05698,5e-05,6.63902]
[1779346293100,36.98,77500.84,63.1,0.05698,5e-05,6.63902]
[1779346293663,36.98,77500.84,63.1,0.05698,5e-05,6.63902]
[1779346294071,36.98,77501.24,63.1,0.057,5e-05,6.64125]
[1779346294971,36.98,77501.24,63.1,0.057,5e-05,6.64125]
[1779346303724,36.99,77497.84,63.1,0.05685,5e-05,6.62675]
[1779346308759,36.99,77497.67,63.1,0.05685,5e-05,6.62727]
[1779346313138,36.99,77497.17,63.1,0.05684,5e-05,6.62589]
[1779346318828,37.0,77497.28,63.1,0.05686,5e-05,6.62842]
[1779346321172,37.0,77497.37,63.1,0.05688,5e-05,6.62943]
[1779346322019,37.0,77498.57,63.1,0.05694,5e-05,6.63568]
[1779346322712,37.0,77498.57,63.1,0.05694,5e-05,6.63568]
[1779346323339,37.0,77498.96,63.1,0.05697,5e-05,6.63789]
[1779346328899,37.0,77498.21,63.1,0.05694,5e-05,6.63577]
[1779346333934,37.0,77498.48,63.1,0.05697,5e-05,6.6385]
[1779346338969,37.01,77496.69,63.1,0.05689,5e-05,6.63102]
[1779346344010,37.01,77497.11,63.1,0.05693,5e-05,6.63454]
[1779346349772,37.01,77497.06,63.1,0.05694,5e-05,6.63541]
[1779346350122,37.01,77497.11,63.1,0.05695,5e-05,6.63594]
[1779346351046,37.01,77500.93,63.1,0.05715,5e-05,6.65522]
[1779346352429,37.02,77506.09,63.1,0.0574,5e-05,6.67718]
[1779346352677,37.02,77506.09,63.1,0.0574,5e-05,6.67718]
[1779346352812,37.02,77506.09,63.1,0.0574,5e-05,6.67718]
[1779346353978,37.02,77510.89,63.1,0.05766,5e-05,6.70136]
[1779346353866,37.02,77527.6,63.1,0.05857,5e-05,6.78536]
[1779346354887,37.02,77527.6,63.1,0.05857,5e-05,6.78536]
[1779346354956,37.02,77540.57,63.1,0.05927,5e-05,6.85083]
[1779346355374,37.02,77540.57,63.1,0.05927,5e-05,6.85083]
[1779346361129,37.01,77543.27,63.1,0.05942,6e-05,6.86403]
[1779346366164,37.01,77542.91,63.1,0.05939,5e-05,6.86173]
[1779346371199,37.01,77547.02,63.1,0.05961,6e-05,6.88206]
[1779346376238,37.01,77547.44,63.1,0.05963,6e-05,6.88355]
[1779346381272,37.01,77546.38,63.1,0.05956,6e-05,6.87756]
[1779346386308,37.01,77546.84,63.1,0.05958,6e-05,6.87926]
[1779346391343,37.01,77544.5,63.1,0.05945,6e-05,6.86677]
[1779346396378,37.01,77547.24,63.1,0.05959,6e-05,6.88008]
[1779346401416,37.0,77550.18,63.1,0.05975,6e-05,6.89437]
[1779346406451,37.0,77551.99,63.1,0.05984,6e-05,6.9028]
[1779346411487,37.0,77552.15,63.1,0.0598,6e-05,6.89868]
[1779346415953,37.0,77549.27,63.1,0.05964,6e-05,6.88355]
[1779346416553,37.0,77548.22,63.1,0.05958,6e-05,6.87794]
[1779346421591,37.0,77547.93,63.1,0.05956,6e-05,6.87582]
[1779346426626,37.0,77540.85,63.1,0.05916,5e-05,6.83946]
[1779346432668,37.0,77542.67,63.1,0.05926,5e-05,6.84822]
[1779346433120,37.0,77542.67,63.1,0.05926,5e-05,6.84822]
[1779346437531,37.0,77543.95,63.1,0.05932,5e-05,6.85437]
[1779346437731,36.99,77548.52,63.1,0.05957,6e-05,6.87747]
[1779346438759,36.99,77548.52,63.1,0.05957,6e-05,6.87747]
[1779346438796,37.0,77557.63,63.1,0.06008,6e-05,6.92417]
[1779346444766,36.99,77559.32,63.1,0.06016,6e-05,6.93156]
[1779346445135,36.99,77559.32,63.1,0.06016,6e-05,6.93156]
[1779346450808,36.99,77561.19,63.1,0.06025,6e-05,6.9399]
[1779346451201,36.99,77561.19,63.1,0.06025,6e-05,6.9399]
[1779346451815,36.99,77562.1,63.1,0.0603,6e-05,6.94435]
[1779346456850,36.99,77565.07,63.1,0.06048,6e-05,6.96071]
[1779346461884,36.99,77559.85,63.1,0.0602,6e-05,6.93513]
[1779346462819,36.99,77559.85,63.1,0.0602,6e-05,6.93513]
[1779346464775,37.0,77558.26,63.1,0.06012,6e-05,6.92752]
[1779346464813,37.0,77558.26,63.1,0.06012,6e-05,6.92752]
[1779346465748,37.0,77557.18,63.1,0.06006,6e-05,6.92228]
[1779346465913,37.0,77554.55,63.1,0.05992,6e-05,6.90915]
[1779346467781,37.0,77553.77,63.1,0.05987,6e-05,6.90498]
[1779346472962,36.99,77548.01,63.1,0.05951,6e-05,6.87079]
[1779346477997,36.99,77548.34,63.1,0.05952,6e-05,6.87176]
[1779346478163,36.99,77548.34,63.1,0.05952,6e-05,6.87176]
[1779346484040,36.99,77548.54,63.1,0.05953,6e-05,6.87208]
[1779346489075,36.99,77547.54,63.1,0.05946,6e-05,6.86642]
[1779346494110,36.99,77543.69,63.1,0.05925,5e-05,6.8464]
[1779346499145,36.99,77537.75,63.1,0.05892,5e-05,6.81606]
[1779346502166,36.99,77525.04,63.1,0.05823,5e-05,6.75203]
[1779346507200,36.99,77520.42,63.1,0.05798,5e-05,6.72927]
[1779346511650,36.99,77521.7,63.1,0.05805,5e-05,6.73601]
[1779346513568,36.99,77528.44,63.1,0.05842,5e-05,6.77004]
[1779346519285,36.99,77521.7,63.1,0.05806,5e-05,6.73655]
[1779346524320,36.99,77517.44,63.1,0.05784,5e-05,6.71573]
[1779346529356,36.99,77514.42,63.1,0.05768,5e-05,6.7012]
[1779346534391,37.0,77509.36,63.1,0.05739,5e-05,6.67269]
[1779346539426,37.0,77509.18,63.1,0.05739,5e-05,6.67273]
[1779346544940,37.0,77511.48,63.1,0.05752,5e-05,6.68497]
[1779346552517,37.0,77503.09,63.1,0.05709,5e-05,6.64531]
[1779346557552,37.01,77503.96,63.1,0.05715,5e-05,6.65085]
[1779346562591,37.01,77490.78,63.1,0.05647,5e-05,6.58674]
[1779346567626,37.01,77493.14,63.1,0.05661,5e-05,6.60011]
[1779346572661,37.02,77493.19,63.1,0.05663,5e-05,6.60195]
[1779346577696,37.02,77492.45,63.1,0.05661,5e-05,6.59987]
[1779346581043,37.02,77490.26,63.1,0.0565,5e-05,6.58966]
[1779346581714,37.02,77496.29,63.1,0.05682,5e-05,6.62017]
[1779346586759,37.03,77500.81,63.1,0.05708,5e-05,6.64393]
[1779346587963,37.03,77500.81,63.1,0.05708,5e-05,6.64393]
[1779346593811,37.03,77507.1,63.1,0.0574,5e-05,6.67272]
[1779346598845,37.03,77511.22,63.1,0.05763,5e-05,6.69413]
[1779346604892,37.03,77511.51,63.1,0.05765,5e-05,6.69635]
[1779346607096,37.03,77511.47,63.1,0.05765,5e-05,6.69627]
[1779346607710,37.03,77510.91,63.1,0.05763,5e-05,6.69372]
[1779346612948,37.04,77509.72,63.1,0.05757,5e-05,6.68842]
[1779346614729,37.04,77509.73,63.1,0.05757,5e-05,6.6886]
[1779346620615,37.04,77509.93,63.1,0.05759,5e-05,6.69018]
[1779346626732,37.04,77509.85,63.1,0.05759,5e-05,6.69044]
[1779346627709,37.04,77505.8,63.1,0.05738,5e-05,6.67045]
[1779346629539,37.04,77506.13,63.1,0.0574,5e-05,6.67232]
[1779346629865,37.04,77506.13,63.1,0.0574,5e-05,6.67232]
[1779346630662,37.04,77507.36,63.1,0.05746,5e-05,6.6786]
[1779346631639,37.04,77507.53,63.1,0.05747,5e-05,6.67958]
[1779346637117,37.04,77512.92,63.1,0.05777,5e-05,6.70712]
[1779346642152,37.04,77513.01,63.1,0.05778,5e-05,6.70799]
[1779346643140,37.04,77513.01,63.1,0.05778,5e-05,6.70799]
[1779346643409,37.04,77513.01,63.1,0.05778,5e-05,6.70816]
[1779346649202,37.04,77516.87,63.1,0.05799,5e-05,6.72786]
[1779346652195,37.04,77518.64,63.1,0.05806,5e-05,6.7328]
[1779346653201,37.04,77519.83,63.1,0.05812,5e-05,6.7388]
[1779346658244,37.04,77520.39,63.1,0.05816,5e-05,6.74176]
[1779346663302,37.04,77519.93,63.1,0.05813,5e-05,6.73965]
[1779346668337,37.04,77520.57,63.1,0.05817,5e-05,6.74301]
[1779346673372,37.04,77529.32,63.1,0.05864,5e-05,6.78697]
[1779346678409,37.04,77530.13,63.1,0.05869,5e-05,6.79081]
[1779346681700,37.04,77531.71,63.1,0.05877,5e-05,6.79867]
[1779346682725,37.04,77537.67,63.1,0.0591,5e-05,6.82868]
[1779346688484,37.04,77542.51,63.1,0.05935,5e-05,6.85228]
[1779346693519,37.04,77542.46,63.1,0.05934,5e-05,6.85142]
[1779346698554,37.04,77533.2,63.1,0.05883,5e-05,6.80429]
[1779346703589,37.04,77534.33,63.1,0.05889,5e-05,6.80982]
[1779346708624,37.04,77538.83,63.1,0.05914,5e-05,6.83229]
[1779346713660,37.04,77536.96,63.1,0.059,5e-05,6.81851]
[1779346718696,37.04,77537.51,63.1,0.05902,5e-05,6.82101]
[1779346723733,37.04,77536.77,63.1,0.05898,5e-05,6.81699]
[1779346728767,37.04,77538.3,63.1,0.05906,5e-05,6.82444]
[1779346731954,37.04,77538.8,63.1,0.05909,5e-05,6.8269]
[1779346733838,37.04,77544.49,63.1,0.0594,6e-05,6.85546]
[1779346739679,37.03,77547.72,63.1,0.05957,6e-05,6.87104]
[1779346744880,37.03,77545.63,63.1,0.05944,6e-05,6.85968]
[1779346746947,37.03,77545.73,63.1,0.05945,6e-05,6.86008]
[1779346752937,37.03,77547.72,63.1,0.05955,6e-05,6.86939]
[1779346755126,37.03,77547.64,63.1,0.05954,6e-05,6.86886]
[1779346756787,37.03,77546.75,63.1,0.05949,6e-05,6.86412]
[1779346764014,37.03,77545.73,63.1,0.05943,6e-05,6.85815]
[1779346768980,37.03,77546.13,63.1,0.05945,6e-05,6.85998]
[1779346774084,37.03,77543.05,63.1,0.05924,5e-05,6.83963]
[1779346779119,37.03,77542.29,63.1,0.05919,5e-05,6.83548]
[1779346784154,37.02,77544.53,63.1,0.05931,5e-05,6.84651]
[1779346789189,37.02,77545.25,63.1,0.05935,6e-05,6.84978]
[1779346793725,37.02,77544.58,63.1,0.05931,5e-05,6.84607]
[1779346793966,37.02,77544.58,63.1,0.05931,5e-05,6.84607]
[1779346795164,37.02,77544.53,63.1,0.0593,5e-05,6.84575]
[1779346800266,37.02,77545.0,63.1,0.05933,5e-05,6.84771]
[1779346800881,37.02,77545.0,63.1,0.05933,5e-05,6.84771]
[1779346803366,37.02,77531.02,63.1,0.05856,5e-05,6.77698]
[1779346804840,37.02,77528.71,63.1,0.05843,5e-05,6.76539]
[1779346810350,37.02,77528.88,63.1,0.05845,5e-05,6.76658]
[1779346814378,37.02,77512.56,63.1,0.05757,5e-05,6.68504]
[1779346816028,37.02,77508.29,63.1,0.05734,5e-05,6.66401]
[1779346821426,37.03,77504.14,63.1,0.05713,5e-05,6.64479]
[1779346821692,37.03,77504.14,63.1,0.05713,5e-05,6.64479]
[1779346827469,37.03,77497.75,63.1,0.05681,5e-05,6.61459]
[1779346829931,37.03,77498.16,63.1,0.05684,5e-05,6.61722]
[1779346835152,37.03,77502.97,63.1,0.05708,5e-05,6.63852]
[1779346840560,37.04,77504.71,63.1,0.05719,5e-05,6.64872]
[1779346845594,37.04,77504.96,63.1,0.05722,5e-05,6.65121]
[1779346850630,37.04,77508.37,63.1,0.05741,5e-05,6.66942]
[1779346855060,37.04,77512.18,63.1,0.05762,5e-05,6.68907]
[1779346860700,37.05,77513.32,63.1,0.0577,5e-05,6.69595]
[1779346865737,37.05,77512.9,63.1,0.05768,5e-05,6.69459]
[1779346870772,37.05,77514.36,63.1,0.05777,5e-05,6.70257]
[1779346874715,37.05,77514.4,63.1,0.05778,5e-05,6.70314]
[1779346874808,37.05,77514.4,63.1,0.05778,5e-05,6.70326]
[1779346879835,37.05,77519.71,63.1,0.05804,5e-05,6.72781]
[1779346884870,37.04,77522.24,63.1,0.05815,5e-05,6.7383]
[1779346889904,37.04,77521.44,63.1,0.05809,5e-05,6.73207]
[1779346893089,37.04,77525.46,63.1,0.05826,5e-05,6.74732]
[1779346893474,37.04,77525.46,63.1,0.05826,5e-05,6.74732]
[1779346893564,37.03,77531.12,63.1,0.05857,5e-05,6.77529]
[1779346893825,37.03,77531.12,63.1,0.05857,5e-05,6.77529]
[1779346893932,37.03,77534.79,63.1,0.05877,5e-05,6.79378]
[1779346896712,37.03,77540.77,63.1,0.05908,5e-05,6.82285]
[1779346897066,37.03,77540.77,63.1,0.05908,5e-05,6.82285]
[1779346897875,37.03,77542.82,63.1,0.05919,5e-05,6.83263]
[1779346897961,37.03,77544.73,63.1,0.05928,5e-05,6.8417]
[1779346899128,37.03,77544.73,63.1,0.05928,5e-05,6.8417]
[1779346899229,37.03,77547.14,63.1,0.05942,6e-05,6.85379]
[1779346900410,37.03,77547.14,63.1,0.05942,6e-05,6.85379]
[1779346900499,37.03,77548.25,63.1,0.05946,6e-05,6.85813]
[1779346900781,37.03,77548.25,63.1,0.05946,6e-05,6.85813]
[1779346900982,37.03,77551.48,63.1,0.05964,6e-05,6.87452]
[1779346901712,37.03,77551.48,63.1,0.05964,6e-05,6.87452]
[1779346901988,37.02,77552.49,63.1,0.05969,6e-05,6.87897]
[1779346903637,37.02,77554.19,63.1,0.05978,6e-05,6.88743]
[1779346904005,37.02,77553.93,63.1,0.05976,6e-05,6.88591]
[1779346906507,37.02,77555.43,63.1,0.05984,6e-05,6.89284]
[1779346906611,36.99,77555.53,63.1,0.05969,6e-05,6.87942]
[1779346908197,36.99,77556.55,63.1,0.05975,6e-05,6.88461]
[1779346914072,36.99,77558.52,63.1,0.05985,6e-05,6.89386]
[1779346915045,36.99,77558.52,63.1,0.05985,6e-05,6.89386]
[1779346918710,36.99,77550.44,63.1,0.05939,6e-05,6.8521]
[1779346919108,36.99,77545.71,63.1,0.05913,5e-05,6.82797]
[1779346925151,36.98,77542.24,63.1,0.0589,5e-05,6.80682]
[1779346930188,36.97,77540.75,63.1,0.05879,5e-05,6.79639]
[1779346935221,36.97,77540.05,63.1,0.05872,5e-05,6.78998]
[1779346940256,36.95,77541.94,63.1,0.05873,5e-05,6.7916]
[1779346945291,36.94,77540.64,63.1,0.05863,5e-05,6.78218]
[1779346950325,36.91,77547.43,63.1,0.05885,5e-05,6.80277]
[1779346950953,36.91,77547.43,63.1,0.05885,5e-05,6.80277]
[1779346951333,36.91,77546.32,63.1,0.05875,5e-05,6.79252]
[1779346954113,36.91,77552.73,63.1,0.0591,6e-05,6.82481]
[1779346954265,36.91,77552.73,63.1,0.0591,6e-05,6.82481]
[1779346954354,36.91,77552.9,63.1,0.05911,6e-05,6.82559]
[1779346959440,36.86,77553.58,63.1,0.05888,5e-05,6.80488]
[1779346964537,36.81,77549.17,63.1,0.05839,5e-05,6.75975]
[1779346966341,36.81,77544.95,63.1,0.05815,5e-05,6.73745]
[1779346966475,36.81,77544.95,63.1,0.05815,5e-05,6.73745]
[1779346966575,36.81,77540.29,63.1,0.05789,5e-05,6.71354]
[1779346968321,36.81,77537.64,63.1,0.05775,5e-05,6.7002]
[1779346973490,36.81,77536.49,63.1,0.05769,5e-05,6.69519]
[1779346974045,36.81,77536.49,63.1,0.05769,5e-05,6.69519]
[1779346979533,36.81,77536.49,63.1,0.0577,5e-05,6.69623]
[1779346981329,36.81,77536.86,63.1,0.05773,5e-05,6.69825]
[1779346984143,36.81,77531.11,63.1,0.05742,5e-05,6.66992]
[1779346987311,36.81,77530.17,63.1,0.05738,5e-05,6.66584]
[1779346987364,36.81,77530.17,63.1,0.05738,5e-05,6.66584]
[1779346987448,36.81,77530.17,63.1,0.05738,5e-05,6.66584]
[1779346988596,36.82,77517.86,63.1,0.05672,5e-05,6.60479]
[1779346988714,36.82,77517.86,63.1,0.05672,5e-05,6.60479]
[1779346988916,36.82,77517.86,63.1,0.05672,5e-05,6.60479]
[1779346989675,36.82,77517.86,63.1,0.05672,5e-05,6.60479]
[1779346989740,36.82,77514.53,63.1,0.05655,5e-05,6.58852]
[1779346989801,36.82,77514.53,63.1,0.05655,5e-05,6.58852]
[1779346990014,36.82,77514.53,63.1,0.05655,5e-05,6.58852]
[1779346990681,36.82,77514.53,63.1,0.05655,5e-05,6.58852]
[1779346992782,36.82,77513.84,63.1,0.05652,5e-05,6.58612]
[1779346994069,36.82,77514.95,63.1,0.05659,5e-05,6.59199]
[1779346998339,36.82,77513.63,63.1,0.05653,5e-05,6.58674]
[1779346998690,36.82,77513.63,63.1,0.05653,5e-05,6.58674]
[1779346999254,36.82,77513.47,63.1,0.05652,5e-05,6.58629]
[1779347001510,36.82,77513.52,63.1,0.05653,5e-05,6.58722]
[1779347003857,36.83,77512.82,63.1,0.05651,5e-05,6.58476]
[1779347004119,36.83,77512.82,63.1,0.05651,5e-05,6.58476]
[1779347004207,36.83,77512.82,63.1,0.05651,5e-05,6.58476]
[1779347009743,36.83,77525.83,63.1,0.05723,5e-05,6.65157]
[1779347011995,36.83,77527.49,63.1,0.05732,5e-05,6.66011]
[1779347012087,36.83,77526.84,63.1,0.05725,5e-05,6.65307]
[1779347017799,36.83,77517.67,63.1,0.05675,5e-05,6.60576]
[1779347022834,36.83,77518.03,63.1,0.05675,5e-05,6.60653]
[1779347027013,36.82,77529.08,63.1,0.05734,5e-05,6.66111]
[1779347027026,36.82,77532.45,63.1,0.05752,5e-05,6.67772]
[1779347032903,36.83,77535.56,63.1,0.0577,5e-05,6.69439]
[1779347034102,36.83,77535.56,63.1,0.0577,5e-05,6.69439]
[1779347039952,36.83,77535.19,63.1,0.05769,5e-05,6.69365]
[1779347045730,36.83,77539.74,63.1,0.05794,5e-05,6.71726]
[1779347045754,36.83,77541.49,63.1,0.05804,5e-05,6.72617]
[1779347051030,36.83,77536.23,63.1,0.05773,5e-05,6.69777]
[1779347056760,36.82,77535.17,63.1,0.05766,5e-05,6.69107]
[1779347066136,36.82,77535.62,63.1,0.05765,5e-05,6.68977]
[1779347071171,36.81,77529.54,63.1,0.05727,5e-05,6.65374]
[1779347076207,36.81,77530.59,63.1,0.05731,5e-05,6.65772]
[1779347081242,36.81,77530.23,63.1,0.05728,5e-05,6.65467]
[1779347086277,36.8,77526.93,63.1,0.05709,5e-05,6.63698]
[1779347090307,36.8,77512.78,63.1,0.05633,5e-05,6.5657]
[1779347095342,36.8,77513.52,63.1,0.05636,5e-05,6.56883]
[1779347100463,36.8,77520.57,63.1,0.05673,5e-05,6.60334]
[1779347107614,36.8,77524.04,63.1,0.05691,5e-05,6.61988]
[1779347113554,36.79,77529.87,63.1,0.0572,5e-05,6.64718]
[1779347118589,36.79,77530.26,63.1,0.05721,5e-05,6.64793]
[1779347125638,36.79,77529.58,63.1,0.05715,5e-05,6.64289]
[1779347130673,36.79,77537.45,63.1,0.05756,5e-05,6.68121]
[1779347135708,36.78,77548.68,63.1,0.05812,5e-05,6.73176]
[1779347140743,36.78,77556.68,63.1,0.05854,5e-05,6.77024]
[1779347145779,36.77,77554.93,63.1,0.05842,5e-05,6.75912]
[1779347150813,36.77,77556.31,63.1,0.05847,5e-05,6.76384]
[1779347155849,36.76,77558.69,63.1,0.05857,5e-05,6.77361]
[1779347158245,36.76,77564.54,63.1,0.05888,6e-05,6.80233]
[1779347158869,36.76,77565.7,63.1,0.05895,6e-05,6.8082]
[1779347163555,36.76,77567.62,63.1,0.05905,6e-05,6.81782]
[1779347164114,36.76,77566.72,63.1,0.059,6e-05,6.81319]
[1779347164282,36.76,77566.72,63.1,0.059,6e-05,6.81319]
[1779347164812,36.76,77566.72,63.1,0.059,6e-05,6.81319]
[1779347168141,36.76,77573.03,63.1,0.05934,6e-05,6.845]
[1779347168183,36.76,77573.45,63.1,0.05937,6e-05,6.84703]
[1779347173377,36.75,77568.69,63.1,0.05908,6e-05,6.82039]
[1779347179656,36.75,77574.84,63.1,0.05938,6e-05,6.84831]
[1779347185056,36.74,77566.66,63.1,0.05888,6e-05,6.80267]
[1779347190091,36.73,77566.94,63.1,0.05887,6e-05,6.80142]
[1779347195126,36.73,77567.99,63.1,0.05887,6e-05,6.80001]
[1779347200161,36.72,77569.25,63.1,0.05891,6e-05,6.80372]
[1779347205196,36.71,77569.73,63.1,0.0589,6e-05,6.80346]
[1779347210231,36.71,77571.9,63.1,0.05899,6e-05,6.81179]
[1779347215266,36.7,77572.76,63.1,0.05901,6e-05,6.8134]
[1779347220300,36.7,77573.08,63.1,0.059,6e-05,6.81227]
[1779347225336,36.69,77584.74,63.1,0.05961,6e-05,6.86906]
[1779347230370,36.68,77590.82,63.1,0.05992,6e-05,6.897]
[1779347235405,36.68,77590.94,63.1,0.05989,6e-05,6.89433]
[1779347240529,36.67,77594.11,63.1,0.06004,6e-05,6.908]
[1779347240765,36.67,77594.11,63.1,0.06004,6e-05,6.908]
[1779347243104,36.67,77593.31,63.1,0.05997,6e-05,6.90242]
[1779347243735,36.67,77593.31,63.1,0.05997,6e-05,6.90242]
[1779347249430,36.66,77604.39,63.1,0.06056,6e-05,6.95593]
[1779347255053,36.65,77602.98,63.1,0.0604,6e-05,6.94032]
[1779347261587,36.64,77611.43,63.1,0.06082,6e-05,6.97904]
[1779347266623,36.62,77608.62,63.1,0.06055,6e-05,6.954]
[1779347271658,36.61,77611.01,63.1,0.06064,6e-05,6.96279]
[1779347276692,36.6,77607.01,63.1,0.06038,6e-05,6.93863]
[1779347281728,36.59,77598.53,63.1,0.05986,6e-05,6.89155]
[1779347286763,36.58,77594.35,63.1,0.05954,6e-05,6.86179]
[1779347291798,36.57,77604.69,63.1,0.06008,6e-05,6.91224]
[1779347296832,36.56,77605.59,63.1,0.0601,6e-05,6.91378]
[1779347301868,36.56,77605.99,63.1,0.06008,6e-05,6.91212]
[1779347306904,36.55,77597.72,63.1,0.05959,6e-05,6.86656]
[1779347311940,36.54,77590.19,63.1,0.0591,6e-05,6.82127]
[1779347316974,36.54,77587.31,63.1,0.05892,6e-05,6.80421]
[1779347322010,36.53,77581.69,63.1,0.05859,6e-05,6.77345]
[1779347328051,36.53,77581.34,63.1,0.05854,6e-05,6.76932]
[1779347333087,36.53,77581.96,63.1,0.05855,6e-05,6.77057]
[1779347336108,36.52,77569.94,63.1,0.05788,5e-05,6.70827]
[1779347341616,36.52,77566.06,63.1,0.05765,5e-05,6.68727]
[1779347342403,36.52,77566.04,63.1,0.05765,5e-05,6.68717]
[1779347342472,36.52,77564.97,63.1,0.05759,5e-05,6.6815]
[1779347344148,36.52,77563.2,63.1,0.05749,5e-05,6.67171]
[1779347344611,36.52,77563.2,63.1,0.05749,5e-05,6.67171]
[1779347345171,36.51,77549.18,63.1,0.05671,5e-05,6.5994]
[1779347350207,36.45,77544.2,63.1,0.05609,5e-05,6.54251]
[1779347354439,36.42,77543.63,63.1,0.05593,5e-05,6.5273]
[1779347354449,36.42,77543.63,63.1,0.05592,5e-05,6.52672]
[1779347360786,36.42,77539.2,63.1,0.05569,5e-05,6.50471]
[1779347366320,36.42,77539.24,63.1,0.05569,5e-05,6.50527]
[1779347368870,36.42,77538.11,63.1,0.05563,5e-05,6.49968]
[1779347368874,36.42,77538.11,63.1,0.05563,5e-05,6.49968]
[1779347368972,36.42,77538.22,63.1,0.05564,5e-05,6.50036]
[1779347370922,36.42,77538.98,63.1,0.05568,5e-05,6.50416]
[1779347370980,36.42,77539.06,63.1,0.05567,5e-05,6.50349]
[1779347375031,36.42,77538.57,63.1,0.05562,5e-05,6.49721]
[1779347375034,36.42,77538.57,63.1,0.05562,5e-05,6.49721]
[1779347376026,36.42,77538.86,63.1,0.05563,5e-05,6.4983]
[1779347381425,36.41,77538.58,63.1,0.05559,5e-05,6.49436]
[1779347386460,36.4,77538.4,63.1,0.05555,5e-05,6.49098]
[1779347391395,36.4,77538.99,63.1,0.05556,5e-05,6.49195]
[1779347397009,36.4,77539.03,63.1,0.05554,5e-05,6.4897]
[1779347402572,36.39,77533.15,63.1,0.05519,5e-05,6.45724]
[1779347407607,36.38,77531.99,63.1,0.05511,5e-05,6.4494]
[1779347412642,36.38,77532.5,63.1,0.05511,5e-05,6.44992]
[1779347417677,36.38,77533.22,63.1,0.05513,5e-05,6.45145]
[1779347422711,36.37,77532.92,63.1,0.05509,5e-05,6.44792]
[1779347427747,36.37,77516.12,63.1,0.05419,5e-05,6.36281]
[1779347432782,36.36,77510.13,63.1,0.05383,5e-05,6.32811]
[1779347435081,36.36,77510.49,63.1,0.05385,5e-05,6.32966]
[1779347435833,36.36,77510.49,63.1,0.05384,5e-05,6.32921]
[1779347436825,36.36,77510.36,63.1,0.05384,5e-05,6.32857]
[1779347442852,36.36,77515.56,63.1,0.05409,5e-05,6.35256]
[1779347447888,36.36,77518.85,63.1,0.05425,5e-05,6.36742]
[1779347452923,36.35,77516.75,63.1,0.05412,5e-05,6.35555]
[1779347457947,36.35,77515.92,63.1,0.05406,5e-05,6.35036]
[1779347459226,36.35,77534.54,63.1,0.05503,5e-05,6.44173]
[1779347459533,36.35,77534.54,63.1,0.05503,5e-05,6.44173]
[1779347459973,36.35,77535.08,63.1,0.05506,5e-05,6.44441]
[1779347460527,36.35,77535.08,63.1,0.05506,5e-05,6.44441]
[1779347461032,36.35,77535.08,63.1,0.05506,5e-05,6.44441]
[1779347461133,36.35,77536.53,63.1,0.05514,5e-05,6.45181]
[1779347467023,36.34,77535.48,63.1,0.05506,5e-05,6.44409]
[1779347470566,36.34,77535.89,63.1,0.05507,5e-05,6.44486]
[1779347471051,36.34,77536.42,63.1,0.05509,5e-05,6.44725]
[1779347471706,36.34,77536.42,63.1,0.05509,5e-05,6.44725]
[1779347471711,36.34,77536.42,63.1,0.05509,5e-05,6.44725]
[1779347472058,36.34,77527.3,63.1,0.05461,5e-05,6.40194]
[1779347477093,36.34,77523.85,63.1,0.05441,5e-05,6.38278]
[1779347482130,36.33,77515.06,63.1,0.05393,5e-05,6.3379]
[1779347487165,36.33,77514.63,63.1,0.0539,5e-05,6.33458]
[1779347494215,36.33,77513.2,63.1,0.05377,5e-05,6.32197]
[1779347499726,36.32,77512.98,63.1,0.05375,5e-05,6.32001]
[1779347505295,36.32,77512.71,63.1,0.05372,5e-05,6.31718]
[1779347510330,36.32,77512.36,63.1,0.05369,5e-05,6.3144]
[1779347515364,36.32,77511.81,63.1,0.05365,5e-05,6.31068]
[1779347519314,36.32,77511.71,63.1,0.05364,5e-05,6.30958]
[1779347519364,36.32,77511.71,63.1,0.05364,5e-05,6.30958]
[1779347524053,36.31,77499.59,63.1,0.05301,5e-05,6.24951]
[1779347531477,36.31,77497.95,63.1,0.05291,5e-05,6.24055]
[1779347534169,36.31,77497.98,63.1,0.05291,5e-05,6.2406]
[1779347537791,36.31,77499.3,63.1,0.05298,5e-05,6.24663]
[1779347538132,36.31,77499.3,63.1,0.05298,5e-05,6.24663]
[1779347538750,36.31,77500.08,63.1,0.05302,5e-05,6.25021]
[1779347544571,36.31,77509.14,63.1,0.05347,5e-05,6.29363]
[1779347548504,36.31,77509.6,63.1,0.05349,5e-05,6.29529]
[1779347554113,36.31,77509.64,63.1,0.05349,5e-05,6.29509]
[1779347557666,36.3,77530.84,63.1,0.05455,5e-05,6.39418]
[1779347563193,36.3,77536.13,63.1,0.05481,5e-05,6.41885]
[1779347568746,36.29,77538.49,63.1,0.0549,5e-05,6.42782]
[1779347573781,36.29,77537.86,63.1,0.05485,5e-05,6.42269]
[1779347578816,36.28,77538.11,63.1,0.05484,5e-05,6.42203]
[1779347583850,36.28,77539.67,63.1,0.0549,5e-05,6.42791]
[1779347588886,36.28,77540.7,63.1,0.05494,5e-05,6.43111]
[1779347593921,36.27,77543.92,63.1,0.05509,5e-05,6.44519]
[1779347598956,36.27,77545.09,63.1,0.05513,5e-05,6.44898]
[1779347603243,36.26,77531.17,63.1,0.05437,5e-05,6.37813]
[1779347604116,36.26,77515.7,63.1,0.05356,5e-05,6.3014]
[1779347605626,36.26,77518.91,63.1,0.05373,5e-05,6.31703]
[1779347605947,36.26,77518.91,63.1,0.05373,5e-05,6.31703]
[1779347615075,36.26,77522.24,63.1,0.05385,5e-05,6.32725]
[1779347617717,36.26,77522.62,63.1,0.05386,5e-05,6.32866]
[1779347617806,36.26,77522.62,63.1,0.05386,5e-05,6.32866]
[1779347617869,36.26,77522.62,63.1,0.05386,5e-05,6.32866]
[1779347623134,36.25,77527.67,63.1,0.05411,5e-05,6.3521]
[1779347626317,36.25,77526.88,63.1,0.05406,5e-05,6.34764]
[1779347630432,36.25,77524.26,63.1,0.05391,5e-05,6.33341]
[1779347636225,36.25,77523.41,63.1,0.05385,5e-05,6.32752]
[1779347640484,36.24,77523.16,63.1,0.05382,5e-05,6.32535]
[1779347647303,36.24,77520.91,63.1,0.05369,5e-05,6.31261]
[1779347647594,36.24,77520.91,63.1,0.05369,5e-05,6.31261]
[1779347653344,36.24,77521.26,63.1,0.05369,5e-05,6.31308]
[1779347658379,36.23,77521.26,63.1,0.05368,5e-05,6.31199]
[1779347664421,36.23,77519.8,63.1,0.05359,5e-05,6.30355]
[1779347669527,36.23,77519.91,63.1,0.05359,5e-05,6.30327]
[1779347676505,36.23,77520.67,63.1,0.05358,5e-05,6.30146]
[1779347677760,36.23,77520.67,63.1,0.05358,5e-05,6.30146]
[1779347681970,36.23,77521.15,63.1,0.0536,5e-05,6.30321]
[1779347683556,36.22,77535.18,63.1,0.05432,5e-05,6.37167]
[1779347688591,36.22,77535.08,63.1,0.0543,5e-05,6.36963]
[1779347693626,36.22,77534.39,63.1,0.05425,5e-05,6.3647]
[1779347698661,36.21,77530.55,63.1,0.05403,5e-05,6.34423]
[1779347703696,36.21,77528.82,63.1,0.05393,5e-05,6.33444]
[1779347709005,36.21,77527.73,63.1,0.05386,5e-05,6.32814]
[1779347714773,36.21,77527.65,63.1,0.05384,5e-05,6.32617]
[1779347719808,36.2,77527.5,63.1,0.05382,5e-05,6.32434]
[1779347724843,36.2,77527.84,63.1,0.05383,5e-05,6.32494]
[1779347729903,36.2,77527.46,63.1,0.0538,5e-05,6.32198]
[1779347735944,36.2,77527.55,63.1,0.05376,5e-05,6.31725]
[1779347740980,36.19,77525.82,63.1,0.05366,5e-05,6.30771]
[1779347746020,36.19,77526.18,63.1,0.05366,5e-05,6.30855]
[1779347751055,36.19,77526.19,63.1,0.05365,5e-05,6.30766]
[1779347756089,36.19,77527.15,63.1,0.05369,5e-05,6.31144]
[1779347761125,36.19,77527.28,63.1,0.05369,5e-05,6.31111]
[1779347767496,36.18,77525.79,63.1,0.05361,5e-05,6.30302]
[1779347777236,36.18,77525.09,63.1,0.05355,5e-05,6.2974]
[1779347783279,36.18,77525.74,63.1,0.05357,5e-05,6.29957]
[1779347788315,36.17,77524.46,63.1,0.05349,5e-05,6.29238]
[1779347790294,36.17,77524.43,63.1,0.05349,5e-05,6.29207]
[1779347790337,36.17,77524.43,63.1,0.05349,5e-05,6.29207]
[1779347790480,36.17,77524.43,63.1,0.05349,5e-05,6.29207]
[1779347791022,36.17,77520.04,63.1,0.05326,5e-05,6.27012]
[1779347792665,36.17,77500.81,63.1,0.05224,5e-05,6.17194]
[1779347794046,36.17,77499.53,63.1,0.05217,5e-05,6.16566]
[1779347794363,36.17,77484.64,63.1,0.05141,5e-05,6.09345]
[1779347801417,36.17,77474.83,63.1,0.05089,5e-05,6.0434]
[1779347806452,36.16,77477.97,63.1,0.05103,5e-05,6.05704]
[1779347811487,36.16,77477.82,63.1,0.05101,5e-05,6.05474]
[1779347816522,36.16,77481.67,63.1,0.05119,5e-05,6.07175]
[1779347820993,36.15,77480.63,63.1,0.05112,5e-05,6.0654]
[1779347821556,36.15,77480.51,63.1,0.05112,5e-05,6.06505]
[1779347821953,36.15,77480.51,63.1,0.05112,5e-05,6.06505]
[1779347822564,36.15,77476.77,63.1,0.05093,5e-05,6.04672]
[1779347827663,36.15,77472.77,63.1,0.05072,5e-05,6.02668]
[1779347827983,36.15,77472.77,63.1,0.05072,5e-05,6.02668]
[1779347828403,36.15,77472.77,63.1,0.05072,5e-05,6.02668]
[1779347828504,36.15,77473.42,63.1,0.05074,5e-05,6.02905]
[1779347831139,36.15,77473.83,63.1,0.05077,5e-05,6.03131]
[1779347831151,36.15,77472.86,63.1,0.05072,5e-05,6.02693]
[1779347836192,36.15,77461.16,63.1,0.05013,5e-05,5.96993]
[1779347841697,36.15,77448.22,63.1,0.04948,5e-05,5.90763]
[1779347843711,36.15,77462.04,63.1,0.05016,5e-05,5.97325]
[1779347848746,36.15,77464.37,63.1,0.05027,5e-05,5.98357]
[1779347851530,36.15,77464.37,63.1,0.05027,5e-05,5.98357]
[1779347852553,36.15,77465.34,63.1,0.05031,5e-05,5.98786]
[1779347851767,36.15,77465.49,63.1,0.05029,5e-05,5.98456]
[1779347852773,36.15,77466.49,63.1,0.05034,5e-05,5.98971]
[1779347857810,36.14,77462.64,63.1,0.05014,5e-05,5.97043]
[1779347862845,36.14,77477.56,63.1,0.05088,5e-05,6.04116]
[1779347867892,36.14,77479.26,63.1,0.05095,5e-05,6.04798]
[1779347872930,36.14,77481.08,63.1,0.05103,5e-05,6.05545]
[1779347877965,36.13,77482.5,63.1,0.05108,5e-05,6.06091]
[1779347883000,36.13,77473.88,63.1,0.05064,5e-05,6.01819]
[1779347888041,36.13,77474.71,63.1,0.05067,5e-05,6.0211]
[1779347893076,36.13,77474.42,63.1,0.05064,5e-05,6.01861]
[1779347898111,36.12,77476.35,63.1,0.05073,5e-05,6.02683]
[1779347903146,36.12,77481.97,63.1,0.051,5e-05,6.05268]
[1779347908293,36.12,77482.85,63.1,0.05103,5e-05,6.05559]
[1779347912406,36.12,77497.21,63.1,0.05171,5e-05,6.12019]
[1779347914230,36.11,77485.12,63.1,0.05109,5e-05,6.06059]
[1779347919265,36.11,77487.74,63.1,0.0512,5e-05,6.0718]
[1779347924300,36.11,77483.51,63.1,0.05098,5e-05,6.04992]
[1779347929336,36.1,77476.32,63.1,0.0506,5e-05,6.01401]
[1779347934371,36.1,77470.55,63.1,0.05031,5e-05,5.98537]
[1779347939406,36.1,77465.17,63.1,0.05003,5e-05,5.95878]
[1779347944441,36.1,77462.57,63.1,0.04989,5e-05,5.94565]
[1779347949475,36.1,77463.33,63.1,0.04992,5e-05,5.9486]
[1779347954511,36.1,77463.43,63.1,0.04992,5e-05,5.94834]
[1779347959546,36.09,77478.18,63.1,0.05064,5e-05,6.0181]
[1779347964581,36.09,77479.98,63.1,0.05072,5e-05,6.02513]
[1779347969616,36.09,77478.05,63.1,0.05061,5e-05,6.01448]
[1779347974651,36.08,77479.27,63.1,0.05062,5e-05,6.01521]
[1779347979686,36.08,77477.7,63.1,0.05053,5e-05,6.00638]
[1779347984720,36.08,77466.32,63.1,0.04996,5e-05,5.95081]
[1779347989758,36.08,77468.86,63.1,0.05007,5e-05,5.96216]
[1779347994793,36.08,77469.45,63.1,0.05009,5e-05,5.96409]
[1779347999828,36.07,77471.62,63.1,0.05019,5e-05,5.97348]
[1779348004863,36.07,77471.89,63.1,0.05019,5e-05,5.97379]
[1779348009898,36.07,77463.08,63.1,0.04975,5e-05,5.93073]
[1779348014933,36.07,77460.83,63.1,0.04963,5e-05,5.91942]
[1779348019969,36.07,77461.66,63.1,0.04966,5e-05,5.92278]
[1779348025007,36.06,77466.89,63.1,0.04991,5e-05,5.94699]
[1779348030038,36.06,77467.51,63.1,0.04994,5e-05,5.94909]
[1779348035073,36.06,77472.57,63.1,0.05015,5e-05,5.9686]
[1779348040107,36.06,77476.34,63.1,0.05032,5e-05,5.98549]
[1779348045143,36.06,77472.15,63.1,0.0501,5e-05,5.96429]
[1779348050177,36.05,77471.91,63.1,0.05008,5e-05,5.96215]
[1779348055213,36.05,77468.59,63.1,0.04991,5e-05,5.94528]
[1779348060397,36.05,77460.83,63.1,0.04952,5e-05,5.90774]
[1779348066010,36.05,77460.66,63.1,0.0495,5e-05,5.90634]
[1779348071381,36.05,77468.65,63.1,0.04989,5e-05,5.94356]
[1779348078375,36.04,77473.76,63.1,0.05012,5e-05,5.96632]
[1779348084417,36.04,77474.7,63.1,0.05016,5e-05,5.96945]
[1779348089453,36.04,77470.99,63.1,0.04996,5e-05,5.95059]
[1779348094489,36.04,77470.51,63.1,0.0499,5e-05,5.94359]
[1779348099524,36.03,77469.89,63.1,0.04986,5e-05,5.93973]
[1779348104559,36.03,77475.94,63.1,0.05015,5e-05,5.96763]
[1779348109597,36.03,77474.14,63.1,0.05005,5e-05,5.95795]
[1779348114632,36.03,77471.69,63.1,0.04991,5e-05,5.94531]
[1779348119668,36.03,77472.17,63.1,0.04993,5e-05,5.94679]
[1779348122689,36.02,77485.41,63.1,0.05058,5e-05,6.00984]
[1779348127738,36.02,77490.17,63.1,0.05081,5e-05,6.03113]
[1779348132773,36.02,77488.3,63.1,0.0507,5e-05,6.02069]
[1779348137808,36.01,77483.52,63.1,0.05044,5e-05,5.99643]
[1779348142843,36.01,77483.45,63.1,0.05043,5e-05,5.99502]
[1779348147878,36.01,77483.53,63.1,0.05042,5e-05,5.99435]
[1779348152912,36.01,77483.35,63.1,0.05037,5e-05,5.98863]
[1779348157948,36.01,77482.54,63.1,0.05032,5e-05,5.98378]
[1779348162982,36.0,77477.49,63.1,0.05006,5e-05,5.95862]
[1779348168018,36.0,77467.91,63.1,0.04958,5e-05,5.91234]
[1779348173055,36.0,77469.09,63.1,0.04964,5e-05,5.91767]
[1779348178088,36.0,77471.69,63.1,0.04976,5e-05,5.92969]
[1779348183124,36.0,77461.01,63.1,0.04923,5e-05,5.87859]
[1779348188160,36.0,77459.78,63.1,0.04917,5e-05,5.87272]
[1779348193194,36.0,77461.39,63.1,0.04925,5e-05,5.88031]
[1779348198230,36.0,77461.74,63.1,0.04927,5e-05,5.88187]
[1779348203265,36.0,77467.03,63.1,0.04952,5e-05,5.90689]
[1779348208300,36.0,77468.19,63.1,0.04958,5e-05,5.91201]
[1779348213334,36.0,77468.88,63.1,0.04958,5e-05,5.91102]
[1779348218370,36.0,77481.63,63.1,0.0502,5e-05,5.97146]
[1779348223406,35.99,77483.2,63.1,0.05027,5e-05,5.97801]
[1779348227442,35.99,77495.86,63.1,0.0509,5e-05,6.03815]
[1779348232477,35.99,77495.97,63.1,0.05089,5e-05,6.03725]
[1779348237512,35.99,77495.72,63.1,0.05086,5e-05,6.03466]
[1779348242548,35.98,77490.5,63.1,0.05058,5e-05,6.00813]
[1779348247583,35.98,77486.6,63.1,0.05038,5e-05,5.98836]
[1779348252618,35.98,77487.17,63.1,0.0504,5e-05,5.9902]
[1779348257653,35.98,77488.06,63.1,0.05043,5e-05,5.9936]
[1779348262688,35.98,77487.77,63.1,0.05041,5e-05,5.9913]
[1779348267723,35.97,77488.12,63.1,0.05042,5e-05,5.99208]
[1779348272757,35.97,77488.16,63.1,0.05038,5e-05,5.98752]
[1779348278800,35.97,77488.01,63.1,0.05036,5e-05,5.98573]
[1779348280659,35.97,77487.9,63.1,0.05035,5e-05,5.98503]
[1779348280760,35.97,77487.9,63.1,0.05035,5e-05,5.98485]
[1779348283491,35.97,77488.05,63.1,0.05037,5e-05,5.98631]
[1779348283835,35.97,77488.15,63.1,0.05037,5e-05,5.98715]
[1779348287674,35.97,77488.18,63.1,0.05037,5e-05,5.98676]
[1779348287862,35.97,77488.42,63.1,0.05038,5e-05,5.98774]
[1779348289023,35.97,77488.42,63.1,0.05038,5e-05,5.98774]
[1779348289618,35.97,77487.83,63.1,0.05036,5e-05,5.98526]
[1779348290048,35.97,77487.83,63.1,0.05036,5e-05,5.98526]
[1779348290150,35.97,77488.06,63.1,0.05037,5e-05,5.9871]
[1779348292751,35.97,77488.06,63.1,0.05037,5e-05,5.9871]
[1779348292898,35.97,77488.28,63.1,0.05038,5e-05,5.98779]
[1779348293116,35.97,77488.28,63.1,0.05038,5e-05,5.98779]
[1779348293905,35.97,77488.13,63.1,0.05038,5e-05,5.98744]
[1779348297808,35.97,77488.44,63.1,0.05039,5e-05,5.98821]
[1779348297932,35.97,77488.5,63.1,0.05039,5e-05,5.98831]
[1779348298135,35.97,77488.5,63.1,0.05039,5e-05,5.98831]
[1779348298940,35.97,77488.45,63.1,0.05038,5e-05,5.98789]
[1779348303975,35.97,77488.71,63.1,0.05039,5e-05,5.98824]
[1779348309010,35.97,77486.34,63.1,0.05026,5e-05,5.97601]
[1779348314045,35.96,77484.03,63.1,0.05014,5e-05,5.96416]
[1779348319080,35.96,77485.21,63.1,0.05019,5e-05,5.96912]
[1779348324115,35.96,77491.76,63.1,0.0505,5e-05,5.99971]
[1779348329151,35.96,77502.59,63.1,0.05104,5e-05,6.0508]
[1779348334186,35.95,77513.04,63.1,0.05152,5e-05,6.09628]
[1779348339748,35.95,77521.84,63.1,0.05195,5e-05,6.13771]
[1779348343464,35.95,77516.76,63.1,0.05168,5e-05,6.11129]
[1779348343859,35.95,77515.68,63.1,0.05162,5e-05,6.10565]
[1779348348934,35.95,77504.69,63.1,0.05107,5e-05,6.05323]
[1779348354326,35.95,77505.51,63.1,0.05113,5e-05,6.05878]
[1779348355586,35.95,77505.51,63.1,0.05113,5e-05,6.05878]
[1779348361377,35.96,77518.0,63.1,0.05178,5e-05,6.12119]
[1779348366870,35.96,77519.39,63.1,0.05186,5e-05,6.12854]
[1779348371776,35.96,77520.27,63.1,0.05191,5e-05,6.13355]
[1779348377488,35.96,77518.02,63.1,0.05181,5e-05,6.12354]
[1779348379554,35.96,77518.29,63.1,0.05182,5e-05,6.12501]
[1779348385545,35.96,77514.47,63.1,0.05164,5e-05,6.10759]
[1779348390148,35.96,77513.32,63.1,0.05159,5e-05,6.10252]
[1779348390182,35.97,77512.64,63.1,0.05155,5e-05,6.0994]
[1779348390285,35.97,77512.64,63.1,0.05156,5e-05,6.0996]
[1779348395615,35.96,77511.99,63.1,0.05148,5e-05,6.09084]
[1779348400649,35.96,77517.57,63.1,0.05174,5e-05,6.11626]
[1779348405691,35.95,77523.06,63.1,0.052,5e-05,6.14122]
[1779348410728,35.95,77523.68,63.1,0.05201,5e-05,6.1423]
[1779348415761,35.95,77526.59,63.1,0.05214,5e-05,6.15457]
[1779348420796,35.94,77526.52,63.1,0.05212,5e-05,6.15226]
[1779348425831,35.94,77530.52,63.1,0.0523,5e-05,6.16993]
[1779348431873,35.93,77531.57,63.1,0.05233,5e-05,6.17256]
[1779348435794,35.93,77531.32,63.1,0.0523,5e-05,6.17006]
[1779348435901,35.93,77530.93,63.1,0.05228,5e-05,6.16773]
[1779348439064,35.93,77532.89,63.1,0.05238,5e-05,6.17759]
[1779348439165,35.93,77532.51,63.1,0.05236,5e-05,6.17595]
[1779348440838,35.93,77531.83,63.1,0.05233,5e-05,6.17261]
[1779348440940,35.93,77531.9,63.1,0.05233,5e-05,6.17252]
[1779348444400,35.93,77535.62,63.1,0.05252,5e-05,6.19113]
[1779348444967,35.93,77536.13,63.1,0.05255,5e-05,6.19374]
[1779348450009,35.92,77536.71,63.1,0.05256,5e-05,6.19426]
[1779348455045,35.92,77535.6,63.1,0.05244,5e-05,6.18259]
[1779348460211,35.91,77536.02,63.1,0.05245,5e-05,6.18282]
[1779348462533,35.91,77535.99,63.1,0.05243,5e-05,6.18085]
[1779348463100,35.91,77535.85,63.1,0.05242,5e-05,6.18026]
[1779348463554,35.91,77535.85,63.1,0.05242,5e-05,6.18026]
[1779348464108,35.91,77535.21,63.1,0.05238,5e-05,6.17666]
[1779348469143,35.91,77535.71,63.1,0.05238,5e-05,6.17688]
[1779348474178,35.9,77536.15,63.1,0.05238,5e-05,6.17681]
[1779348479217,35.9,77536.78,63.1,0.05239,5e-05,6.17768]
[1779348479697,35.9,77536.78,63.1,0.05239,5e-05,6.17768]
[1779348480224,35.9,77536.64,63.1,0.05238,5e-05,6.17699]
[1779348481034,35.9,77536.64,63.1,0.05238,5e-05,6.17699]
[1779348481231,35.9,77537.0,63.1,0.0524,5e-05,6.17896]
[1779348486266,35.89,77537.74,63.1,0.05242,5e-05,6.18034]
[1779348491302,35.89,77538.01,63.1,0.05241,5e-05,6.17943]
[1779348496634,35.88,77539.22,63.1,0.05245,5e-05,6.18361]
[1779348504392,35.87,77538.06,63.1,0.05235,5e-05,6.17394]
[1779348509427,35.87,77537.63,63.1,0.05231,5e-05,6.16974]
[1779348514462,35.86,77538.08,63.1,0.05228,5e-05,6.16601]
[1779348519487,35.86,77538.21,63.1,0.05227,5e-05,6.16505]
[1779348524532,35.86,77537.82,63.1,0.05222,5e-05,6.16078]
[1779348530574,35.85,77538.44,63.1,0.05223,5e-05,6.16154]
[1779348535608,35.85,77538.49,63.1,0.05221,5e-05,6.15991]
[1779348541652,35.84,77538.48,63.1,0.05219,5e-05,6.15765]
[1779348546687,35.84,77538.76,63.1,0.05218,5e-05,6.15722]
[1779348551722,35.83,77537.33,63.1,0.05209,5e-05,6.14841]
[1779348556757,35.83,77536.95,63.1,0.05205,5e-05,6.14485]
[1779348561792,35.83,77537.71,63.1,0.05207,5e-05,6.1469]
[1779348564832,35.83,77537.52,63.1,0.05206,5e-05,6.1453]
[1779348564934,35.83,77537.65,63.1,0.05206,5e-05,6.1456]
[1779348570857,35.83,77538.35,63.1,0.05211,5e-05,6.15028]
[1779348575892,35.83,77537.64,63.1,0.05205,5e-05,6.14395]
[1779348580930,35.83,77538.06,63.1,0.05209,5e-05,6.14707]
[1779348585972,35.83,77538.29,63.1,0.0521,5e-05,6.14861]
[1779348586073,35.83,77538.35,63.1,0.05211,5e-05,6.14953]
[1779348592008,35.83,77537.72,63.1,0.05206,5e-05,6.14441]
[1779348597051,35.83,77534.14,63.1,0.05186,5e-05,6.12531]
[1779348602086,35.82,77531.78,63.1,0.05172,5e-05,6.11226]
[1779348605107,35.82,77544.69,63.1,0.05238,5e-05,6.1748]
[1779348610142,35.82,77547.41,63.1,0.0525,5e-05,6.1863]
[1779348615178,35.81,77553.34,63.1,0.05278,5e-05,6.21359]
[1779348620213,35.81,77553.43,63.1,0.05276,5e-05,6.21185]
[1779348625248,35.8,77553.98,63.1,0.05277,5e-05,6.21242]
[1779348629128,35.8,77554.09,63.1,0.05276,5e-05,6.21168]
[1779348629276,35.8,77554.1,63.1,0.05275,5e-05,6.21088]
[1779348634312,35.8,77562.15,63.1,0.05315,5e-05,6.24721]
[1779348639347,35.8,77564.88,63.1,0.0533,5e-05,6.26117]
[1779348644382,35.8,77564.6,63.1,0.05328,5e-05,6.26009]
[1779348649417,35.8,77565.27,63.1,0.05332,5e-05,6.26378]
[1779348654452,35.8,77565.8,63.1,0.05335,5e-05,6.26676]
[1779348659487,35.8,77567.69,63.1,0.05346,5e-05,6.27642]
[1779348664522,35.8,77567.01,63.1,0.05342,5e-05,6.27331]
[1779348669557,35.8,77567.3,63.1,0.05344,5e-05,6.27506]
[1779348670997,35.8,77567.3,63.1,0.05344,5e-05,6.27506]
[1779348671014,35.81,77566.15,63.1,0.05338,5e-05,6.2694]
[1779348671791,35.81,77566.15,63.1,0.05338,5e-05,6.2694]
[1779348671852,35.81,77566.15,63.1,0.05338,5e-05,6.2694]
[1779348674175,35.8,77558.8,63.1,0.05299,5e-05,6.23197]
[1779348674241,35.8,77558.2,63.1,0.05295,5e-05,6.22858]
[1779348679627,35.8,77559.44,63.1,0.05302,5e-05,6.23498]
[1779348688689,35.81,77559.37,63.1,0.05303,5e-05,6.23573]
[1779348693724,35.81,77558.15,63.1,0.05294,5e-05,6.22639]
[1779348698760,35.81,77559.0,63.1,0.05299,5e-05,6.23123]
[1779348703796,35.81,77557.87,63.1,0.05294,5e-05,6.22626]
[1779348705193,35.81,77557.87,63.1,0.05294,5e-05,6.22626]
[1779348705295,35.81,77557.87,63.1,0.05294,5e-05,6.22638]
[1779348710844,35.8,77558.97,63.1,0.05297,5e-05,6.22931]
[1779348716886,35.8,77558.75,63.1,0.05293,5e-05,6.22569]
[1779348721094,35.8,77559.31,63.1,0.05295,5e-05,6.22721]
[1779348721195,35.79,77559.31,63.1,0.05294,5e-05,6.22678]
[1779348727963,35.8,77558.81,63.1,0.05293,5e-05,6.2252]
[1779348734006,35.8,77559.16,63.1,0.05295,5e-05,6.2277]
[1779348739041,35.8,77558.78,63.1,0.05294,5e-05,6.22642]
[1779348744076,35.8,77559.49,63.1,0.05298,5e-05,6.23056]
[1779348750118,35.8,77559.33,63.1,0.05298,5e-05,6.23047]
[1779348756160,35.8,77558.94,63.1,0.05294,5e-05,6.22536]
[1779348760366,35.8,77558.75,63.1,0.05293,5e-05,6.22479]
[1779348766230,35.81,77561.66,63.1,0.05309,5e-05,6.24006]
[1779348771333,35.81,77562.76,63.1,0.05316,5e-05,6.24589]
[1779348772802,35.81,77569.91,63.1,0.05353,5e-05,6.28162]
[1779348773281,35.81,77571.14,63.1,0.0536,5e-05,6.28783]
[1779348774072,35.81,77571.14,63.1,0.0536,5e-05,6.28783]
[1779348774288,35.81,77571.58,63.1,0.05362,5e-05,6.28951]
[1779348777032,35.81,77572.15,63.1,0.05365,5e-05,6.2924]
[1779348777309,35.81,77574.85,63.1,0.05379,5e-05,6.30589]
[1779348777699,35.81,77574.85,63.1,0.05379,5e-05,6.30589]
[1779348777979,35.81,77574.85,63.1,0.05379,5e-05,6.30589]
[1779348779902,35.8,77574.47,63.1,0.05376,5e-05,6.30293]
[1779348780509,35.8,77574.15,63.1,0.05374,5e-05,6.3008]
[1779348782308,35.8,77570.65,63.1,0.05355,5e-05,6.28335]
[1779348782344,35.8,77570.05,63.1,0.05352,5e-05,6.28037]
[1779348783761,35.8,77569.7,63.1,0.0535,5e-05,6.27868]
[1779348784357,35.8,77570.26,63.1,0.05353,5e-05,6.28097]
[1779348789393,35.8,77571.46,63.1,0.05359,5e-05,6.2872]
[1779348794428,35.8,77569.24,63.1,0.05348,5e-05,6.27639]
[1779348799463,35.8,77568.09,63.1,0.05342,5e-05,6.27094]
[1779348804471,35.8,77566.83,63.1,0.05336,5e-05,6.26489]
[1779348804498,35.81,77562.35,63.1,0.05312,5e-05,6.2427]
[1779348809532,35.8,77554.97,63.1,0.05271,5e-05,6.20408]
[1779348814567,35.8,77554.94,63.1,0.05266,5e-05,6.19815]
[1779348819603,35.79,77555.73,63.1,0.05268,5e-05,6.20024]
[1779348824638,35.79,77555.31,63.1,0.05264,5e-05,6.19633]
[1779348829673,35.78,77557.52,63.1,0.05274,5e-05,6.2054]
[1779348834708,35.78,77557.28,63.1,0.05271,5e-05,6.20232]
[1779348839743,35.78,77558.74,63.1,0.05276,5e-05,6.20764]
[1779348841725,35.78,77559.4,63.1,0.05279,5e-05,6.21051]
[1779348841760,35.77,77561.14,63.1,0.05288,5e-05,6.21874]
[1779348843077,35.77,77561.14,63.1,0.05288,5e-05,6.21874]
[1779348843179,35.78,77567.26,63.1,0.0532,5e-05,6.24926]
[1779348848808,35.77,77569.33,63.1,0.05328,5e-05,6.25681]
[1779348853930,35.77,77569.48,63.1,0.05327,5e-05,6.25574]
[1779348859887,35.76,77573.48,63.1,0.05344,5e-05,6.27251]
[1779348864921,35.75,77578.12,63.1,0.05366,5e-05,6.2932]
[1779348869957,35.75,77577.71,63.1,0.05361,5e-05,6.28868]
[1779348874992,35.74,77572.65,63.1,0.05329,5e-05,6.25714]
[1779348880026,35.74,77570.07,63.1,0.05313,5e-05,6.24216]
[1779348885065,35.73,77572.37,63.1,0.05323,5e-05,6.2515]
[1779348891107,35.73,77571.73,63.1,0.05317,5e-05,6.24577]
[1779348896462,35.72,77574.42,63.1,0.05329,5e-05,6.25701]
[1779348902189,35.72,77581.42,63.1,0.05363,5e-05,6.28902]
[1779348907224,35.71,77581.45,63.1,0.0536,5e-05,6.28667]
[1779348912260,35.71,77579.42,63.1,0.05347,5e-05,6.27407]
[1779348917295,35.7,77575.71,63.1,0.05325,5e-05,6.25312]
[1779348922336,35.7,77574.55,63.1,0.05316,5e-05,6.24505]
[1779348928378,35.69,77574.92,63.1,0.05315,5e-05,6.24415]
[1779348933413,35.69,77575.31,63.1,0.05311,5e-05,6.23984]
[1779348939455,35.68,77577.3,63.1,0.05319,5e-05,6.24696]
[1779348946510,35.67,77577.48,63.1,0.05316,5e-05,6.24456]
[1779348951544,35.67,77576.02,63.1,0.05306,5e-05,6.23495]
[1779348957587,35.66,77576.03,63.1,0.05303,5e-05,6.2323]
[1779348962622,35.66,77572.34,63.1,0.05281,5e-05,6.2113]
[1779348967657,35.65,77574.05,63.1,0.05288,5e-05,6.21773]
[1779348972692,35.65,77573.9,63.1,0.05285,5e-05,6.21492]
[1779348977727,35.64,77573.65,63.1,0.05281,5e-05,6.21164]
[1779348982762,35.64,77574.01,63.1,0.05281,5e-05,6.2114]
[1779348987796,35.63,77575.91,63.1,0.05289,5e-05,6.21878]
[1779348992832,35.63,77577.75,63.1,0.05293,5e-05,6.22193]
[1779348998214,35.63,77578.15,63.1,0.05293,5e-05,6.22223]
[1779349003909,35.62,77581.3,63.1,0.05307,5e-05,6.23485]
[1779349008944,35.61,77581.57,63.1,0.05306,5e-05,6.23402]
[1779349013979,35.61,77585.41,63.1,0.05324,5e-05,6.25095]
[1779349019014,35.6,77586.47,63.1,0.05327,5e-05,6.25395]
[1779349026063,35.6,77588.36,63.1,0.05333,5e-05,6.26005]
[1779349031099,35.59,77585.95,63.1,0.05318,5e-05,6.24569]
[1779349036134,35.59,77585.9,63.1,0.05315,5e-05,6.24317]
[1779349041170,35.58,77586.6,63.1,0.05317,5e-05,6.24441]
[1779349046210,35.58,77586.94,63.1,0.05316,5e-05,6.24385]
[1779349052251,35.57,77587.21,63.1,0.05311,5e-05,6.23856]
[1779349057287,35.57,77587.45,63.1,0.0531,5e-05,6.23752]
[1779349062322,35.56,77587.28,63.1,0.05307,5e-05,6.23444]
[1779349067819,35.56,77587.11,63.1,0.05304,5e-05,6.23141]
[1779349073529,35.55,77587.52,63.1,0.05304,5e-05,6.2313]
[1779349073630,35.55,77587.73,63.1,0.05304,5e-05,6.23191]
[1779349074551,35.55,77587.73,63.1,0.05304,5e-05,6.23191]
[1779349074554,35.55,77587.25,63.1,0.05302,5e-05,6.22963]
[1779349080449,35.55,77587.6,63.1,0.05301,5e-05,6.22881]
[1779349085863,35.54,77587.93,63.1,0.05301,5e-05,6.22877]
[1779349090866,35.54,77587.56,63.1,0.05296,5e-05,6.224]
[1779349097569,35.53,77589.66,63.1,0.05304,5e-05,6.23198]
[1779349104618,35.52,77589.46,63.1,0.053,5e-05,6.22805]
[1779349109653,35.52,77590.01,63.1,0.05301,5e-05,6.22874]
[1779349114688,35.52,77590.74,63.1,0.05299,5e-05,6.22639]
[1779349119725,35.51,77591.63,63.1,0.05302,5e-05,6.22878]
[1779349124760,35.51,77594.0,63.1,0.05312,5e-05,6.23857]
[1779349129796,35.5,77594.74,63.1,0.05313,5e-05,6.23972]
[1779349135838,35.5,77594.91,63.1,0.05311,5e-05,6.23805]
[1779349140873,35.49,77595.46,63.1,0.05312,5e-05,6.23873]
[1779349145908,35.49,77594.0,63.1,0.05302,5e-05,6.22942]
[1779349150944,35.48,77595.7,63.1,0.05309,5e-05,6.23595]
[1779349155978,35.48,77596.43,63.1,0.05311,5e-05,6.23761]
[1779349161015,35.47,77600.44,63.1,0.0533,5e-05,6.25569]
[1779349166053,35.47,77600.79,63.1,0.05329,5e-05,6.25534]
[1779349171088,35.47,77600.17,63.1,0.05321,5e-05,6.24625]
[1779349176122,35.46,77602.59,63.1,0.05332,5e-05,6.25638]
[1779349181158,35.46,77603.78,63.1,0.05336,5e-05,6.2603]
[1779349186193,35.45,77603.32,63.1,0.05331,5e-05,6.25595]
[1779349191228,35.45,77606.21,63.1,0.05344,5e-05,6.26843]
[1779349196263,35.44,77606.89,63.1,0.05346,5e-05,6.26976]
[1779349201298,35.44,77608.02,63.1,0.05349,5e-05,6.2733]
[1779349206334,35.43,77607.87,63.1,0.05346,5e-05,6.27034]
[1779349211369,35.43,77608.2,63.1,0.05345,5e-05,6.2698]
[1779349216404,35.43,77608.61,63.1,0.05345,5e-05,6.26964]
[1779349222446,35.42,77609.81,63.1,0.05349,5e-05,6.27298]
[1779349227482,35.41,77611.29,63.1,0.05354,5e-05,6.27814]
[1779349232517,35.41,77611.51,63.1,0.0535,5e-05,6.27302]
[1779349237552,35.4,77610.45,63.1,0.05342,5e-05,6.26545]
[1779349242588,35.4,77610.36,63.1,0.05339,5e-05,6.26283]
[1779349247622,35.4,77613.05,63.1,0.05351,5e-05,6.27416]
[1779349249781,35.4,77613.05,63.1,0.05351,5e-05,6.27416]
[1779349249882,35.39,77613.05,63.1,0.0535,5e-05,6.27325]
[1779349251219,35.39,77613.05,63.1,0.0535,5e-05,6.27325]
[1779349251651,35.39,77613.24,63.1,0.05351,5e-05,6.27386]
[1779349257693,35.39,77614.04,63.1,0.05352,5e-05,6.27517]
[1779349262728,35.38,77616.86,63.1,0.05365,5e-05,6.2871]
[1779349267763,35.38,77618.45,63.1,0.0537,5e-05,6.29273]
[1779349272798,35.37,77620.26,63.1,0.05377,5e-05,6.29942]
[1779349277833,35.37,77618.7,63.1,0.05367,5e-05,6.2891]
[1779349282868,35.36,77619.44,63.1,0.05368,5e-05,6.29048]
[1779349288910,35.36,77619.49,63.1,0.05365,5e-05,6.28792]
[1779349293945,35.35,77619.39,63.1,0.05359,5e-05,6.28115]
[1779349298980,35.34,77618.94,63.1,0.05354,5e-05,6.27618]
[1779349305022,35.34,77618.93,63.1,0.05351,5e-05,6.27348]
[1779349310059,35.33,77619.98,63.1,0.05354,5e-05,6.2766]
[1779349315093,35.33,77619.02,63.1,0.05347,5e-05,6.2696]
[1779349320129,35.33,77620.57,63.1,0.05353,5e-05,6.27528]
[1779349325164,35.32,77620.65,63.1,0.05351,5e-05,6.27353]
[1779349330199,35.32,77620.93,63.1,0.0535,5e-05,6.27278]
[1779349335234,35.31,77621.07,63.1,0.05348,5e-05,6.27133]
[1779349340269,35.31,77621.12,63.1,0.05346,5e-05,6.26939]
[1779349345303,35.3,77621.93,63.1,0.05348,5e-05,6.27126]
[1779349350339,35.3,77623.62,63.1,0.05355,5e-05,6.2775]
[1779349355374,35.29,77629.63,63.1,0.05381,5e-05,6.30167]
[1779349360476,35.29,77634.83,63.1,0.05408,5e-05,6.32646]
[1779349366454,35.28,77634.83,63.1,0.05403,5e-05,6.32231]
[1779349371489,35.27,77630.61,63.1,0.05378,5e-05,6.29846]
[1779349376524,35.27,77630.71,63.1,0.05376,5e-05,6.29662]
[1779349381559,35.26,77632.52,63.1,0.05383,5e-05,6.30342]
[1779349386594,35.26,77633.24,63.1,0.05384,5e-05,6.3046]
[1779349391629,35.25,77631.48,63.1,0.05372,5e-05,6.29337]
[1779349397671,35.25,77631.53,63.1,0.0537,5e-05,6.291]
[1779349403713,35.24,77630.93,63.1,0.05364,5e-05,6.28539]
[1779349408747,35.24,77632.2,63.1,0.05368,5e-05,6.28965]
[1779349413783,35.23,77632.51,63.1,0.05364,5e-05,6.28508]
[1779349418821,35.23,77632.39,63.1,0.05361,5e-05,6.2823]
[1779349423856,35.23,77633.7,63.1,0.05366,5e-05,6.28681]
[1779349428892,35.22,77634.04,63.1,0.05366,5e-05,6.28645]
[1779349434934,35.22,77634.46,63.1,0.05365,5e-05,6.28615]
[1779349439969,35.21,77631.18,63.1,0.05346,5e-05,6.26766]
[1779349445007,35.21,77629.87,63.1,0.05337,5e-05,6.25919]
[1779349450040,35.2,77632.51,63.1,0.05349,5e-05,6.27062]
[1779349455075,35.2,77633.17,63.1,0.0535,5e-05,6.27202]
[1779349461117,35.19,77633.36,63.1,0.05349,5e-05,6.2707]
[1779349464590,35.19,77633.36,63.1,0.05348,5e-05,6.26996]
[1779349470180,35.19,77634.11,63.1,0.05349,5e-05,6.27086]
[1779349475215,35.18,77633.95,63.1,0.05343,5e-05,6.26437]
[1779349480250,35.18,77636.47,63.1,0.05355,5e-05,6.27541]
[1779349485285,35.18,77648.41,63.1,0.05417,5e-05,6.33421]
[1779349491327,35.17,77648.41,63.1,0.05414,5e-05,6.33149]
[1779349496362,35.16,77648.48,63.1,0.05412,5e-05,6.32956]
[1779349501397,35.16,77649.45,63.1,0.05415,5e-05,6.33218]
[1779349506432,35.15,77652.31,63.1,0.05428,5e-05,6.34435]
[1779349511467,35.15,77648.44,63.1,0.05404,5e-05,6.32216]
[1779349516501,35.14,77651.97,63.1,0.05421,5e-05,6.33784]
[1779349521538,35.14,77649.97,63.1,0.05407,5e-05,6.32525]
[1779349526573,35.13,77652.82,63.1,0.0542,5e-05,6.33737]
[1779349531608,35.13,77654.35,63.1,0.05423,5e-05,6.33874]
[1779349536643,35.12,77658.2,63.1,0.05441,5e-05,6.35581]
[1779349541677,35.12,77664.61,63.1,0.05473,5e-05,6.3859]
[1779349546712,35.11,77664.1,63.1,0.05467,5e-05,6.38042]
[1779349551748,35.11,77665.54,63.1,0.05472,5e-05,6.38499]
[1779349556783,35.1,77668.89,63.1,0.05487,5e-05,6.39932]
[1779349560814,35.09,77681.95,63.1,0.05557,6e-05,6.46424]
[1779349565849,35.09,77677.25,63.1,0.05527,6e-05,6.43656]
[1779349570884,35.08,77674.37,63.1,0.05508,6e-05,6.4186]
[1779349575925,35.07,77674.04,63.1,0.05502,6e-05,6.41388]
[1779349580960,35.07,77673.84,63.1,0.05498,6e-05,6.40987]
[1779349585995,35.06,77668.56,63.1,0.05466,5e-05,6.37987]
[1779349591032,35.06,77668.42,63.1,0.05459,5e-05,6.37251]
[1779349596068,35.05,77667.79,63.1,0.05453,5e-05,6.36665]
[1779349601103,35.05,77668.33,63.1,0.05453,5e-05,6.36683]
[1779349606138,35.04,77670.45,63.1,0.05462,5e-05,6.3751]
[1779349611173,35.03,77671.64,63.1,0.05466,5e-05,6.37851]
[1779349616207,35.03,77671.47,63.1,0.05462,5e-05,6.37495]
[1779349621243,35.02,77673.61,63.1,0.05471,5e-05,6.38329]
[1779349628292,35.02,77674.06,63.1,0.05469,5e-05,6.38185]
[1779349633327,35.01,77672.06,63.1,0.05455,5e-05,6.36893]
[1779349638362,35.0,77673.46,63.1,0.05459,5e-05,6.37308]
[1779349643397,35.0,77673.69,63.1,0.05458,5e-05,6.37171]
[1779349648432,34.99,77673.57,63.1,0.05455,5e-05,6.36857]
[1779349653472,34.99,77680.64,63.1,0.05488,6e-05,6.39844]
[1779349658507,34.98,77680.1,63.1,0.05482,6e-05,6.39296]
[1779349663543,34.98,77681.07,63.1,0.05484,6e-05,6.39534]
[1779349668579,34.97,77682.33,63.1,0.05488,6e-05,6.39918]
[1779349674930,34.97,77681.75,63.1,0.05483,6e-05,6.3946]
[1779349679930,34.96,77681.64,63.1,0.05479,6e-05,6.39041]
[1779349684532,34.95,77684.7,63.1,0.05493,6e-05,6.40364]
[1779349684722,34.95,77684.7,63.1,0.05493,6e-05,6.40364]
[1779349690733,34.95,77685.52,63.1,0.05493,6e-05,6.40422]
[1779349695768,34.94,77686.29,63.1,0.05495,6e-05,6.40561]
[1779349700803,34.94,77688.34,63.1,0.05503,6e-05,6.41361]
[1779349705838,34.93,77689.02,63.1,0.05504,6e-05,6.4145]
[1779349711881,34.92,77690.03,63.1,0.05503,6e-05,6.41255]
[1779349716916,34.92,77690.01,63.1,0.055,6e-05,6.40981]
[1779349721951,34.91,77691.37,63.1,0.05505,6e-05,6.41423]
[1779349726989,34.91,77692.37,63.1,0.05508,6e-05,6.41675]
[1779349732023,34.9,77693.09,63.1,0.05509,6e-05,6.4178]
[1779349737062,34.9,77691.43,63.1,0.05497,6e-05,6.40656]
[1779349742098,34.89,77693.31,63.1,0.05504,6e-05,6.41369]
[1779349747133,34.88,77700.13,63.1,0.05539,6e-05,6.44637]
[1779349752168,34.88,77700.97,63.1,0.05541,6e-05,6.44783]
[1779349757203,34.87,77703.75,63.1,0.05553,6e-05,6.45928]
[1779349762238,34.87,77704.5,63.1,0.05554,6e-05,6.46008]
[1779349767294,34.86,77703.04,63.1,0.05543,6e-05,6.45002]
[1779349772455,34.85,77708.85,63.1,0.05569,6e-05,6.47317]
[1779349778351,34.84,77712.18,63.1,0.05582,6e-05,6.48586]
[1779349783391,34.84,77714.49,63.1,0.05592,6e-05,6.49455]
[1779349788426,34.83,77715.14,63.1,0.05591,6e-05,6.49456]
[1779349793461,34.82,77718.54,63.1,0.05607,6e-05,6.50895]
[1779349798496,34.81,77719.67,63.1,0.05609,6e-05,6.5107]
[1779349803532,34.81,77721.81,63.1,0.05617,6e-05,6.51844]
[1779349809574,34.8,77727.63,63.1,0.05645,6e-05,6.54471]
[1779349814609,34.79,77730.11,63.1,0.05655,6e-05,6.55403]
[1779349819644,34.78,77729.28,63.1,0.05646,6e-05,6.54591]
[1779349824679,34.77,77727.89,63.1,0.05634,6e-05,6.53493]
[1779349829713,34.77,77727.95,63.1,0.05631,6e-05,6.53165]
[1779349834750,34.76,77727.48,63.1,0.05621,6e-05,6.52161]
[1779349839786,34.75,77727.83,63.1,0.05619,6e-05,6.51996]
[1779349844146,34.75,77732.01,63.1,0.05641,6e-05,6.53983]
[1779349844175,34.75,77732.14,63.1,0.05641,6e-05,6.53978]
[1779349845080,34.75,77732.14,63.1,0.05641,6e-05,6.53978]
[1779349845085,34.75,77732.09,63.1,0.0564,6e-05,6.53935]
[1779349850862,34.74,77730.2,63.1,0.05625,6e-05,6.52508]
[1779349855898,34.73,77730.22,63.1,0.05621,6e-05,6.52173]
[1779349860932,34.72,77729.85,63.1,0.05615,6e-05,6.51634]
[1779349865052,34.72,77729.47,63.1,0.05611,6e-05,6.51231]
[1779349865153,34.72,77729.48,63.1,0.0561,6e-05,6.51169]
[1779349871004,34.72,77729.62,63.1,0.0561,6e-05,6.5117]
[1779349876039,34.71,77729.88,63.1,0.05611,6e-05,6.51247]
[1779349881074,34.71,77732.65,63.1,0.05626,6e-05,6.52644]
[1779349882422,34.71,77732.65,63.1,0.05626,6e-05,6.52644]
[1779349882465,34.71,77732.92,63.1,0.05627,6e-05,6.52772]
[1779349883501,34.71,77732.92,63.1,0.05627,6e-05,6.52772]
[1779349883601,34.71,77733.59,63.1,0.0563,6e-05,6.52985]
[1779349883771,34.71,77733.59,63.1,0.0563,6e-05,6.52985]
[1779349889130,34.71,77732.78,63.1,0.05624,6e-05,6.52488]
[1779349894165,34.71,77731.36,63.1,0.05612,6e-05,6.51272]
[1779349897468,34.71,77730.4,63.1,0.05607,6e-05,6.50744]
[1779349900803,34.71,77724.97,63.1,0.05575,6e-05,6.4785]
[1779349901214,34.71,77718.44,63.1,0.05539,6e-05,6.44427]
[1779349906250,34.7,77715.94,63.1,0.05522,6e-05,6.42838]
[1779349911286,34.69,77705.25,63.1,0.05459,6e-05,6.37015]
[1779349916321,34.69,77706.0,63.1,0.05461,6e-05,6.37173]
[1779349921356,34.68,77709.84,63.1,0.0548,6e-05,6.38924]
[1779349926391,34.68,77710.35,63.1,0.0548,6e-05,6.38932]
[1779349932432,34.67,77710.43,63.1,0.05477,6e-05,6.38662]
[1779349937468,34.67,77711.68,63.1,0.05481,6e-05,6.39051]
[1779349942503,34.66,77717.05,63.1,0.05508,6e-05,6.41579]
[1779349947537,34.66,77723.93,63.1,0.05543,6e-05,6.44886]
[1779349952573,34.65,77723.62,63.1,0.05535,6e-05,6.44012]
[1779349957609,34.64,77724.66,63.1,0.05538,6e-05,6.4425]
[1779349962644,34.64,77726.78,63.1,0.05546,6e-05,6.4505]
[1779349967683,34.63,77727.61,63.1,0.05547,6e-05,6.4511]
[1779349972714,34.62,77727.28,63.1,0.05541,6e-05,6.44629]
[1779349977749,34.62,77727.56,63.1,0.0554,6e-05,6.44473]
[1779349982785,34.61,77728.46,63.1,0.05542,6e-05,6.44704]
[1779349987902,34.6,77732.89,63.1,0.05564,6e-05,6.46716]
[1779349994868,34.59,77733.19,63.1,0.0556,6e-05,6.46371]
[1779349999906,34.59,77733.67,63.1,0.05559,6e-05,6.46314]
[1779350004941,34.58,77733.52,63.1,0.05555,6e-05,6.45932]
[1779350011990,34.57,77733.45,63.1,0.05547,6e-05,6.45077]
[1779350017812,34.57,77733.7,63.1,0.05546,6e-05,6.44975]
[1779350018032,34.57,77734.13,63.1,0.05547,6e-05,6.45085]
[1779350019000,34.57,77734.13,63.1,0.05547,6e-05,6.45085]
[1779350025081,34.56,77734.09,63.1,0.05547,6e-05,6.45046]
[1779350026737,34.56,77734.09,63.1,0.05547,6e-05,6.45046]
[1779350032131,34.56,77738.35,63.1,0.0557,6e-05,6.47267]
[1779350037167,34.56,77743.59,63.1,0.056,6e-05,6.49986]
[1779350041556,34.56,77744.11,63.1,0.05602,6e-05,6.50233]
[1779350047237,34.56,77745.05,63.1,0.05607,6e-05,6.50667]
[1779350052272,34.56,77743.53,63.1,0.05598,6e-05,6.49832]
[1779350057306,34.56,77745.05,63.1,0.05606,6e-05,6.50601]
[1779350062341,34.56,77746.07,63.1,0.05612,6e-05,6.51103]
[1779350064783,34.56,77746.03,63.1,0.05611,6e-05,6.51075]
[1779350071714,34.56,77745.93,63.1,0.0561,6e-05,6.50996]
[1779350077447,34.56,77746.12,63.1,0.05608,6e-05,6.50638]
[1779350082481,34.56,77746.61,63.1,0.0561,6e-05,6.50871]
[1779350087516,34.56,77745.99,63.1,0.05606,6e-05,6.50522]
[1779350092552,34.56,77745.31,63.1,0.05602,6e-05,6.50143]
[1779350097587,34.56,77745.63,63.1,0.05604,6e-05,6.50297]
[1779350102622,34.56,77744.23,63.1,0.05596,6e-05,6.49544]
[1779350103013,34.56,77744.23,63.1,0.05596,6e-05,6.49544]
[1779350103629,34.56,77744.1,63.1,0.05595,6e-05,6.49473]
[1779350108663,34.55,77744.48,63.1,0.05594,6e-05,6.49385]
[1779350115713,34.54,77745.21,63.1,0.05594,6e-05,6.49367]
[1779350120748,34.54,77745.26,63.1,0.05591,6e-05,6.49105]
[1779350125783,34.53,77741.57,63.1,0.05567,6e-05,6.46874]
[1779350130818,34.52,77741.98,63.1,0.05566,6e-05,6.46821]
[1779350135852,34.52,77742.53,63.1,0.05563,6e-05,6.46393]
[1779350140888,34.51,77746.86,63.1,0.05584,6e-05,6.48402]
[1779350145923,34.51,77748.8,63.1,0.05592,6e-05,6.49146]
[1779350150958,34.5,77752.92,63.1,0.05613,6e-05,6.51029]
[1779350155993,34.49,77752.95,63.1,0.05609,6e-05,6.50748]
[1779350161028,34.49,77753.09,63.1,0.05607,6e-05,6.50528]
[1779350166063,34.48,77752.95,63.1,0.05603,6e-05,6.50164]
[1779350172105,34.47,77753.64,63.1,0.05603,6e-05,6.50183]
[1779350175077,34.47,77754.5,63.1,0.05606,6e-05,6.50465]
[1779350175290,34.47,77754.5,63.1,0.05606,6e-05,6.50465]
[1779350175311,34.47,77754.5,63.1,0.05606,6e-05,6.50465]
[1779350175398,34.47,77754.5,63.1,0.05606,6e-05,6.50465]
[1779350175697,34.47,77754.5,63.1,0.05606,6e-05,6.50465]
[1779350175820,34.47,77754.5,63.1,0.05606,6e-05,6.50465]
[1779350175940,34.47,77754.5,63.1,0.05606,6e-05,6.50465]
[1779350175915,34.47,77766.05,63.1,0.05672,6e-05,6.56579]
[1779350176966,34.47,77766.05,63.1,0.05672,6e-05,6.56579]
[1779350176135,34.47,77775.43,63.1,0.05726,6e-05,6.61579]
[1779350177118,34.47,77775.43,63.1,0.05726,6e-05,6.61579]
[1779350177969,34.47,77775.43,63.1,0.05726,6e-05,6.61579]
[1779350183376,34.46,77777.88,63.1,0.05736,6e-05,6.6249]
[1779350183388,34.46,77783.02,63.1,0.05765,6e-05,6.65165]
[1779350184486,34.46,77783.02,63.1,0.05765,6e-05,6.65165]
[1779350184513,34.46,77794.86,63.1,0.05834,6e-05,6.71505]
[1779350188283,34.46,77800.06,63.1,0.05863,6e-05,6.74195]
[1779350190831,34.46,77800.92,63.1,0.05867,6e-05,6.74577]
[1779350194026,34.45,77813.17,63.1,0.05935,6e-05,6.80676]
[1779350200305,34.45,77813.94,63.1,0.05935,6e-05,6.80684]
[1779350204209,34.44,77813.91,63.1,0.05933,6e-05,6.80517]
[1779350209368,34.44,77819.15,63.1,0.05961,6e-05,6.83058]
[1779350215410,34.43,77820.06,63.1,0.05963,6e-05,6.83234]
[1779350216709,34.43,77820.06,63.1,0.05963,6e-05,6.83234]
[1779350218431,34.43,77833.35,63.1,0.06041,6e-05,6.90333]
[1779350223465,34.42,77833.01,63.1,0.06035,6e-05,6.89829]
[1779350224231,34.42,77833.01,63.1,0.06035,6e-05,6.89829]
[1779350225787,34.42,77832.72,63.1,0.06033,6e-05,6.89607]
[1779350228602,34.41,77832.72,63.1,0.06031,6e-05,6.89422]
[1779350230675,34.41,77832.29,63.1,0.06027,6e-05,6.89064]
[1779350231563,34.41,77834.61,63.1,0.0604,6e-05,6.90276]
[1779350233466,34.41,77837.71,63.1,0.06057,6e-05,6.91853]
[1779350238571,34.4,77832.85,63.1,0.06024,6e-05,6.88801]
[1779350239839,34.4,77832.85,63.1,0.06024,6e-05,6.88801]
[1779350240683,34.4,77826.69,63.1,0.05986,6e-05,6.85369]
[1779350245286,34.39,77817.08,63.1,0.05926,6e-05,6.79868]
[1779350250655,34.39,77813.34,63.1,0.05901,6e-05,6.77582]
[1779350255690,34.38,77815.3,63.1,0.05907,6e-05,6.78029]
[1779350260725,34.38,77815.21,63.1,0.05904,6e-05,6.77775]
[1779350265760,34.38,77809.5,63.1,0.05868,6e-05,6.74481]
[1779350270795,34.37,77810.58,63.1,0.05872,6e-05,6.74891]
[1779350275713,34.37,77817.02,63.1,0.05909,6e-05,6.78234]
[1779350280866,34.36,77825.81,63.1,0.05958,6e-05,6.82765]
[1779350285901,34.36,77822.71,63.1,0.05937,6e-05,6.80832]
[1779350288092,34.36,77822.37,63.1,0.05935,6e-05,6.80601]
[1779350294927,34.35,77825.77,63.1,0.05951,6e-05,6.82129]
[1779350295532,34.35,77826.93,63.1,0.05958,6e-05,6.82714]
[1779350295622,34.35,77826.93,63.1,0.05958,6e-05,6.82714]
[1779350296982,34.35,77828.69,63.1,0.05968,6e-05,6.83628]
[1779350297863,34.35,77828.94,63.1,0.05969,6e-05,6.83716]
[1779350298177,34.35,77830.37,63.1,0.05977,6e-05,6.84447]
[1779350298246,34.35,77830.37,63.1,0.05977,6e-05,6.84447]
[1779350302702,34.34,77831.27,63.1,0.0598,6e-05,6.84785]
[1779350303245,34.34,77831.45,63.1,0.0598,6e-05,6.84726]
[1779350304752,34.34,77831.34,63.1,0.05978,6e-05,6.84613]
[1779350305665,34.34,77831.66,63.1,0.0598,6e-05,6.84735]
[1779350306727,34.34,77831.65,63.1,0.05979,6e-05,6.84677]
[1779350307017,34.34,77831.65,63.1,0.05979,6e-05,6.84677]
[1779350313609,34.33,77824.1,63.1,0.05927,6e-05,6.79801]
[1779350321145,34.32,77827.48,63.1,0.05943,6e-05,6.81274]
[1779350326180,34.32,77828.88,63.1,0.05949,6e-05,6.81795]
[1779350328702,34.32,77829.01,63.1,0.05949,6e-05,6.81817]
[1779350328936,34.32,77829.01,63.1,0.05949,6e-05,6.81817]
[1779350336251,34.31,77821.88,63.1,0.05901,6e-05,6.77487]
[1779350341286,34.3,77821.79,63.1,0.05898,6e-05,6.77216]
[1779350344994,34.3,77821.67,63.1,0.05897,6e-05,6.7706]
[1779350350349,34.3,77815.57,63.1,0.05857,6e-05,6.73433]
[1779350355384,34.29,77816.21,63.1,0.05859,6e-05,6.73584]
[1779350360419,34.29,77814.57,63.1,0.05847,6e-05,6.72505]
[1779350365454,34.28,77819.99,63.1,0.05877,6e-05,6.75258]
[1779350370454,34.28,77819.4,63.1,0.05872,6e-05,6.74777]
[1779350370524,34.28,77819.4,63.1,0.05872,6e-05,6.74777]
[1779350370996,34.28,77819.4,63.1,0.05872,6e-05,6.74777]
[1779350376531,34.28,77817.4,63.1,0.05854,6e-05,6.73018]
[1779350381565,34.27,77817.43,63.1,0.05852,6e-05,6.72851]
[1779350387608,34.27,77817.68,63.1,0.05851,6e-05,6.7277]
[1779350389638,34.27,77817.08,63.1,0.05847,6e-05,6.72408]
[1779350392818,34.26,77817.63,63.1,0.05849,6e-05,6.72602]
[1779350393394,34.26,77817.63,63.1,0.05848,6e-05,6.72532]
[1779350395545,34.26,77817.63,63.1,0.05848,6e-05,6.72498]
[1779350396649,34.26,77817.69,63.1,0.05848,6e-05,6.72496]
[1779350396673,34.26,77817.66,63.1,0.05847,6e-05,6.72445]
[1779350398054,34.26,77817.66,63.1,0.05847,6e-05,6.72445]
[1779350398154,34.26,77817.61,63.1,0.05845,6e-05,6.72213]
[1779350401439,34.26,77816.11,63.1,0.05835,6e-05,6.71332]
[1779350400093,34.26,77816.11,63.1,0.05835,6e-05,6.71332]
[1779350412488,34.26,77816.11,63.1,0.05835,6e-05,6.71332]
[1779350412983,34.26,77816.11,63.1,0.05835,6e-05,6.71332]
[1779350413008,34.26,77826.39,63.1,0.05896,6e-05,6.76921]
[1779350413634,34.26,77826.39,63.1,0.05896,6e-05,6.76921]
[1779350413721,34.26,77826.39,63.1,0.05896,6e-05,6.76921]
[1779350415367,34.26,77826.85,63.1,0.05899,6e-05,6.77172]
[1779350415595,34.26,77826.85,63.1,0.05899,6e-05,6.77172]
[1779350415960,34.26,77826.33,63.1,0.05896,6e-05,6.76888]
[1779350421887,34.26,77825.97,63.1,0.05893,6e-05,6.76692]
[1779350423681,34.26,77826.21,63.1,0.05895,6e-05,6.76823]
[1779350423901,34.26,77825.78,63.1,0.05892,6e-05,6.76589]
[1779350424694,34.26,77825.78,63.1,0.05892,6e-05,6.76589]
[1779350430161,34.26,77824.81,63.1,0.05887,6e-05,6.7606]
[1779350434476,34.26,77827.13,63.1,0.05897,6e-05,6.76915]
[1779350434982,34.26,77832.37,63.1,0.05928,6e-05,6.79775]
[1779350440018,34.26,77833.96,63.1,0.05938,6e-05,6.80644]
[1779350445055,34.26,77834.62,63.1,0.05942,6e-05,6.81005]
[1779350450090,34.25,77839.36,63.1,0.0597,6e-05,6.83543]
[1779350456131,34.25,77840.32,63.1,0.05974,6e-05,6.83949]
[1779350461167,34.25,77840.61,63.1,0.05975,6e-05,6.84004]
[1779350463792,34.25,77840.31,63.1,0.05972,6e-05,6.83796]
[1779350469224,34.25,77848.08,63.1,0.06018,6e-05,6.87926]
[1779350474259,34.24,77849.72,63.1,0.06026,6e-05,6.88681]
[1779350479294,34.24,77849.86,63.1,0.06025,6e-05,6.88605]
[1779350484768,34.24,77849.18,63.1,0.0602,6e-05,6.88109]
[1779350486163,34.24,77849.55,63.1,0.06021,6e-05,6.88252]
[1779350491378,34.23,77846.86,63.1,0.05998,6e-05,6.86011]
[1779350496413,34.22,77849.81,63.1,0.06012,6e-05,6.87333]
[1779350497533,34.22,77849.81,63.1,0.06012,6e-05,6.87333]
[1779350501448,34.22,77835.99,63.1,0.05927,6e-05,6.79576]
[1779350507500,34.22,77837.07,63.1,0.05932,6e-05,6.80053]
[1779350513271,34.22,77831.4,63.1,0.05898,6e-05,6.76879]
[1779350516285,34.21,77827.1,63.1,0.05872,6e-05,6.74495]
[1779350522044,34.21,77821.88,63.1,0.0584,6e-05,6.71604]
[1779350527640,34.21,77823.87,63.1,0.05851,6e-05,6.72622]
[1779350529096,34.21,77823.87,63.1,0.05851,6e-05,6.72622]
[1779350534690,34.21,77826.78,63.1,0.05868,6e-05,6.7415]
[1779350536006,34.21,77826.78,63.1,0.05868,6e-05,6.7415]
[1779350536189,34.21,77826.78,63.1,0.05868,6e-05,6.7415]
[1779350542098,34.21,77839.28,63.1,0.0594,6e-05,6.80779]
[1779350542108,34.21,77839.28,63.1,0.0594,6e-05,6.80779]
[1779350547781,34.2,77844.48,63.1,0.05967,6e-05,6.83255]
[1779350552816,34.19,77844.99,63.1,0.05964,6e-05,6.82846]
[1779350557851,34.19,77845.39,63.1,0.05963,6e-05,6.82739]
[1779350558996,34.19,77845.39,63.1,0.05963,6e-05,6.82739]
[1779350559301,34.19,77845.39,63.1,0.05963,6e-05,6.82739]
[1779350564910,34.18,77851.95,63.1,0.06,6e-05,6.86132]
[1779350566526,34.18,77855.6,63.1,0.06022,6e-05,6.88113]
[1779350570570,34.18,77859.95,63.1,0.06045,6e-05,6.90256]
[1779350575988,34.17,77865.88,63.1,0.06077,6e-05,6.9315]
[1779350581031,34.16,77865.25,63.1,0.06069,6e-05,6.9246]
[1779350585811,34.16,77867.52,63.1,0.0608,6e-05,6.93446]
[1779350587890,34.15,77860.98,63.1,0.06039,6e-05,6.8969]
[1779350589067,34.15,77861.73,63.1,0.06043,6e-05,6.90042]
[1779350589088,34.15,77861.73,63.1,0.06043,6e-05,6.90042]
[1779350589711,34.15,77864.14,63.1,0.06057,6e-05,6.91312]
[1779350590094,34.15,77876.35,63.1,0.06131,6e-05,6.98056]
[1779350595129,34.15,77881.01,63.1,0.06157,6e-05,7.00417]
[1779350600164,34.14,77885.88,63.1,0.06185,6e-05,7.02889]
[1779350605199,34.14,77891.36,63.1,0.06216,6e-05,7.05683]
[1779350610109,34.13,77892.81,63.1,0.06222,6e-05,7.06268]
[1779350610234,34.13,77892.14,63.1,0.06217,6e-05,7.05835]
[1779350612210,34.13,77893.59,63.1,0.06223,6e-05,7.06195]
[1779350612216,34.13,77893.59,63.1,0.06223,6e-05,7.06195]
[1779350612248,34.13,77893.23,63.1,0.0622,6e-05,7.05957]
[1779350612647,34.13,77893.23,63.1,0.0622,6e-05,7.05957]
[1779350613254,34.13,77897.03,63.1,0.06243,6e-05,7.08063]
[1779350618290,34.12,77901.81,63.1,0.06271,6e-05,7.10586]
[1779350623427,34.12,77903.92,63.1,0.06283,6e-05,7.1163]
[1779350623446,34.12,77903.11,63.1,0.06277,6e-05,7.11137]
[1779350624097,34.12,77903.11,63.1,0.06277,6e-05,7.11137]
[1779350624216,34.12,77903.11,63.1,0.06277,6e-05,7.11137]
[1779350626463,34.12,77890.11,63.1,0.06197,6e-05,7.03873]
[1779350629366,34.12,77906.35,63.1,0.06299,6e-05,7.13079]
[1779350634402,34.12,77907.19,63.1,0.06305,6e-05,7.1361]
[1779350639438,34.13,77906.87,63.1,0.06304,6e-05,7.13488]
[1779350642257,34.13,77905.79,63.1,0.06297,6e-05,7.12904]
[1779350644198,34.13,77905.8,63.1,0.06298,6e-05,7.12936]
[1779350644704,34.13,77907.74,63.1,0.0631,6e-05,7.14043]
[1779350645478,34.13,77911.63,63.1,0.06334,6e-05,7.162]
[1779350651302,34.12,77917.33,63.1,0.06368,6e-05,7.19249]
[1779350656556,34.12,77916.85,63.1,0.06361,6e-05,7.1864]
[1779350661592,34.11,77922.07,63.1,0.06392,6e-05,7.21357]
[1779350666463,34.11,77919.25,63.1,0.06372,6e-05,7.19606]
[1779350666627,34.11,77916.56,63.1,0.06354,6e-05,7.17988]
[1779350671000,34.11,77916.73,63.1,0.06355,6e-05,7.18105]
[1779350672648,34.11,77919.32,63.1,0.06368,6e-05,7.19164]
[1779350672938,34.11,77919.51,63.1,0.0637,6e-05,7.19277]
[1779350677999,34.1,77927.57,63.1,0.06419,6e-05,7.23667]
[1779350678523,34.1,77927.57,63.1,0.06419,6e-05,7.23667]
[1779350678711,34.1,77936.56,63.1,0.06475,6e-05,7.28684]
[1779350684115,34.1,77940.01,63.1,0.06497,6e-05,7.3061]
[1779350685100,34.1,77940.23,63.1,0.06498,6e-05,7.3071]
[1779350685510,34.1,77940.23,63.1,0.06498,6e-05,7.3071]
[1779350685511,34.1,77939.76,63.1,0.06495,6e-05,7.30428]
[1779350690798,34.09,77936.46,63.1,0.0647,6e-05,7.2823]
[1779350695833,34.09,77937.43,63.1,0.06473,6e-05,7.28478]
[1779350697730,34.09,77938.04,63.1,0.06476,6e-05,7.28764]
[1779350698091,34.09,77938.04,63.1,0.06476,6e-05,7.28764]
[1779350698326,34.08,77938.88,63.1,0.0648,6e-05,7.29171]
[1779350701438,34.08,77941.39,63.1,0.06497,6e-05,7.30596]
[1779350701448,34.08,77941.39,63.1,0.06497,6e-05,7.30596]
[1779350701984,34.08,77945.21,63.1,0.06521,6e-05,7.32759]
[1779350707920,34.08,77951.25,63.1,0.06558,6e-05,7.36084]
[1779350711038,34.08,77952.03,63.1,0.06563,7e-05,7.36487]
[1779350716984,34.08,77948.55,63.1,0.06539,6e-05,7.34359]
[1779350722021,34.08,77944.81,63.1,0.06514,6e-05,7.32148]
[1779350723318,34.08,77944.81,63.1,0.06514,6e-05,7.32148]
[1779350723391,34.08,77943.75,63.1,0.06507,6e-05,7.3152]
[1779350729070,34.07,77936.86,63.1,0.06458,6e-05,7.27182]
[1779350734080,34.06,77936.89,63.1,0.06452,6e-05,7.2653]
[1779350740169,34.05,77932.86,63.1,0.06422,6e-05,7.2383]
[1779350745205,34.05,77943.5,63.1,0.06486,6e-05,7.29602]
[1779350749156,34.04,77946.4,63.1,0.06503,6e-05,7.3106]
[1779350749233,34.04,77946.89,63.1,0.06505,6e-05,7.31273]
[1779350754269,34.04,77947.5,63.1,0.06508,6e-05,7.31538]
[1779350755671,34.04,77946.99,63.1,0.06505,6e-05,7.31228]
[1779350756283,34.04,77947.46,63.1,0.06507,6e-05,7.31429]
[1779350761318,34.03,77946.87,63.1,0.06499,6e-05,7.30749]
[1779350766404,34.03,77954.75,63.1,0.06547,7e-05,7.35008]
[1779350766415,34.03,77954.75,63.1,0.06547,7e-05,7.35008]
[1779350766503,34.03,77957.27,63.1,0.06563,7e-05,7.36385]
[1779350767620,34.03,77957.27,63.1,0.06563,7e-05,7.36385]
[1779350768368,34.02,77958.33,63.1,0.06568,7e-05,7.36894]
[1779350771389,34.02,77971.63,63.1,0.06653,7e-05,7.4434]
[1779350776555,34.01,77972.37,63.1,0.06655,7e-05,7.44503]
[1779350776616,34.01,77972.37,63.1,0.06653,7e-05,7.44327]
[1779350779603,34.01,77966.62,63.1,0.06614,7e-05,7.40929]
[1779350783141,34.01,77958.14,63.1,0.06557,7e-05,7.35934]
[1779350783473,34.01,77957.76,63.1,0.06555,7e-05,7.35693]
[1779350788508,34.0,77956.09,63.1,0.0654,7e-05,7.34372]
[1779350793543,33.99,77957.09,63.1,0.06539,7e-05,7.34166]
[1779350798578,33.99,77946.04,63.1,0.06463,6e-05,7.27494]
[1779350803613,33.98,77939.4,63.1,0.06417,6e-05,7.23412]
[1779350808649,33.97,77948.8,63.1,0.06475,6e-05,7.28519]
[1779350808846,33.97,77948.8,63.1,0.06475,6e-05,7.28519]
[1779350808883,33.97,77948.8,63.1,0.06475,6e-05,7.28519]
[1779350809656,33.97,77950.91,63.1,0.06488,6e-05,7.29719]
[1779350814106,33.97,77950.04,63.1,0.06482,6e-05,7.29185]
[1779350815050,33.97,77950.86,63.1,0.06487,6e-05,7.29633]
[1779350815140,33.97,77950.27,63.1,0.06484,6e-05,7.29295]
[1779350816109,33.97,77950.27,63.1,0.06484,6e-05,7.29295]
[1779350821740,33.96,77952.32,63.1,0.06492,6e-05,7.30078]
[1779350826775,33.96,77958.63,63.1,0.06529,7e-05,7.33379]
[1779350831812,33.95,77953.18,63.1,0.0649,6e-05,7.29898]
[1779350836846,33.95,77951.25,63.1,0.06474,6e-05,7.28486]
[1779350841882,33.94,77949.61,63.1,0.0646,6e-05,7.27241]
[1779350845180,33.94,77946.99,63.1,0.06442,6e-05,7.25622]
[1779350849094,33.93,77945.79,63.1,0.06433,6e-05,7.24811]
[1779350849102,33.93,77945.79,63.1,0.06433,6e-05,7.24811]
[1779350849192,33.93,77944.62,63.1,0.06425,6e-05,7.2413]
[1779350851578,33.93,77944.8,63.1,0.06426,6e-05,7.24233]
[1779350851671,33.93,77945.06,63.1,0.06425,6e-05,7.23955]
[1779350852203,33.93,77945.06,63.1,0.06425,6e-05,7.23955]
[1779350857995,33.93,77954.0,63.1,0.06478,6e-05,7.28745]
[1779350863032,33.92,77949.21,63.1,0.06444,6e-05,7.25696]
[1779350868067,33.92,77949.06,63.1,0.0644,6e-05,7.2533]
[1779350871038,33.91,77948.9,63.1,0.06437,6e-05,7.25128]
[1779350871088,33.91,77944.68,63.1,0.0641,6e-05,7.22658]
[1779350876123,33.9,77937.02,63.1,0.06354,6e-05,7.17738]
[1779350881157,33.89,77936.43,63.1,0.06345,6e-05,7.16881]
[1779350881938,33.89,77936.43,63.1,0.06345,6e-05,7.16881]
[1779350887200,33.88,77944.53,63.1,0.06392,6e-05,7.21117]
[1779350887797,33.88,77944.53,63.1,0.06392,6e-05,7.21117]
[1779350888631,33.88,77952.41,63.1,0.06442,6e-05,7.25567]
[1779350889393,33.88,77952.41,63.1,0.06442,6e-05,7.25567]
[1779350889493,33.88,77971.63,63.1,0.06567,7e-05,7.36633]
[1779350891228,33.88,77987.45,63.1,0.0667,7e-05,7.45744]
[1779350891897,33.88,77987.45,63.1,0.0667,7e-05,7.45744]
[1779350894264,33.88,78007.34,63.1,0.06801,7e-05,7.57208]
[1779350895349,33.88,78010.7,63.1,0.06823,7e-05,7.59126]
[1779350901302,33.75,78009.09,63.1,0.06741,7e-05,7.52039]
[1779350902112,33.75,78009.09,63.1,0.06741,7e-05,7.52039]
[1779350904324,33.73,78033.6,63.1,0.06894,7e-05,7.65442]
[1779350906788,33.73,78046.65,63.1,0.06982,7e-05,7.73072]
[1779350908013,33.73,78050.43,63.1,0.07007,7e-05,7.75251]
[1779350908070,33.73,78050.43,63.1,0.07007,7e-05,7.75251]
[1779350908107,33.73,78050.43,63.1,0.07007,7e-05,7.75251]
[1779350908352,33.73,78051.3,63.1,0.07012,7e-05,7.75693]
[1779350912380,33.72,78065.48,63.1,0.07103,7e-05,7.83437]
[1779350913894,33.72,78067.37,63.1,0.07115,7e-05,7.84484]
[1779350913968,33.72,78067.37,63.1,0.07115,7e-05,7.84484]
[1779350914068,33.72,78067.37,63.1,0.07115,7e-05,7.84484]
[1779350916235,33.72,78076.84,63.1,0.07179,7e-05,7.90005]
[1779350921054,33.71,78076.14,63.1,0.07169,7e-05,7.89093]
[1779350921668,33.71,78076.14,63.1,0.07169,7e-05,7.89093]
[1779350921754,33.71,78090.64,63.1,0.07271,7e-05,7.97873]
[1779350922104,33.71,78090.64,63.1,0.07271,7e-05,7.97873]
[1779350922473,33.71,78090.64,63.1,0.07271,7e-05,7.97873]
[1779350923368,33.71,78090.64,63.1,0.07271,7e-05,7.97873]
[1779350922779,33.71,78111.09,63.1,0.07418,7e-05,8.10344]
[1779350924653,33.7,78115.48,63.1,0.07448,7e-05,8.12938]
[1779350924927,33.7,78115.48,63.1,0.07448,7e-05,8.12938]
[1779350924937,33.7,78115.48,63.1,0.07448,7e-05,8.12938]
[1779350925355,33.7,78111.79,63.1,0.07422,7e-05,8.10677]
[1779350925804,33.7,78111.79,63.1,0.07422,7e-05,8.10677]
[1779350925829,33.69,78101.93,63.1,0.07342,7e-05,8.03888]
[1779350926919,33.69,78101.93,63.1,0.07342,7e-05,8.03888]
[1779350927015,33.69,78085.75,63.1,0.07226,7e-05,7.9405]
[1779350927278,33.69,78085.75,63.1,0.07226,7e-05,7.9405]
[1779350927810,33.69,78085.75,63.1,0.07226,7e-05,7.9405]
[1779350928567,33.67,78089.5,63.1,0.07238,7e-05,7.95069]
[1779350928640,33.67,78089.5,63.1,0.07238,7e-05,7.95069]
[1779350929410,33.66,78090.78,63.1,0.07245,7e-05,7.95644]
[1779350929548,33.66,78088.0,63.1,0.07225,7e-05,7.93957]
[1779350930772,33.66,78088.0,63.1,0.07225,7e-05,7.93957]
[1779350931023,33.66,78090.63,63.1,0.07242,7e-05,7.95446]
[1779350931849,33.66,78085.03,63.1,0.07202,7e-05,7.9197]
[1779350933576,33.66,78070.9,63.1,0.07102,7e-05,7.83362]
[1779350934212,33.66,78070.9,63.1,0.07102,7e-05,7.83362]
[1779350934818,33.66,78070.9,63.1,0.07102,7e-05,7.83362]
[1779350936316,33.65,78057.43,63.1,0.07006,7e-05,7.75118]
[1779350940435,33.65,78071.23,63.1,0.07099,7e-05,7.83111]
[1779350940505,33.65,78071.23,63.1,0.07099,7e-05,7.83111]
[1779350941161,33.64,78077.67,63.1,0.07142,7e-05,7.86828]
[1779350944573,33.64,78083.68,63.1,0.07182,7e-05,7.90275]
[1779350945395,33.64,78083.48,63.1,0.07178,7e-05,7.8996]
[1779350950699,33.63,78070.96,63.1,0.07084,7e-05,7.81843]
[1779350952102,33.62,78069.2,63.1,0.0707,7e-05,7.80701]
[1779350957749,33.61,78075.17,63.1,0.07106,7e-05,7.83814]
[1779350963790,33.6,78074.48,63.1,0.07096,7e-05,7.82882]
[1779350968826,33.6,78066.07,63.1,0.07032,7e-05,7.77409]
[1779350971847,33.59,78055.13,63.1,0.0695,7e-05,7.70201]
[1779350974387,33.59,78055.57,63.1,0.06952,7e-05,7.70331]
[1779350978272,33.58,78047.71,63.1,0.06895,7e-05,7.65379]
[1779350980653,33.58,78040.23,63.1,0.06842,7e-05,7.60815]
[1779350980911,33.58,78043.67,63.1,0.06865,7e-05,7.62807]
[1779350981207,33.58,78043.67,63.1,0.06865,7e-05,7.62807]
[1779350981917,33.58,78046.85,63.1,0.06886,7e-05,7.64645]
[1779350986952,33.57,78050.58,63.1,0.06908,7e-05,7.66568]
[1779350991986,33.57,78045.15,63.1,0.06868,7e-05,7.63038]
[1779350997023,33.56,78040.76,63.1,0.06834,7e-05,7.6013]
[1779350997677,33.56,78040.76,63.1,0.06834,7e-05,7.6013]
[1779350998029,33.56,78039.43,63.1,0.06825,7e-05,7.59287]
[1779350998737,33.56,78039.43,63.1,0.06825,7e-05,7.59287]
[1779350999037,33.56,78040.77,63.1,0.06832,7e-05,7.59979]
[1779351001220,33.56,78038.75,63.1,0.06818,7e-05,7.58674]
[1779351002065,33.54,78038.62,63.1,0.06805,7e-05,7.57581]
[1779351004091,33.5,78017.52,63.1,0.06641,7e-05,7.43224]
[1779351008485,33.5,78007.62,63.1,0.06572,7e-05,7.37199]
[1779351008494,33.5,78007.62,63.1,0.06572,7e-05,7.37199]
[1779351008846,33.47,78006.62,63.1,0.06551,7e-05,7.35289]
[1779351009197,33.47,78006.62,63.1,0.06551,7e-05,7.35289]
[1779351011315,33.47,77992.2,63.1,0.06455,7e-05,7.26766]
[1779351017182,33.45,77993.25,63.1,0.06453,7e-05,7.26616]
[1779351019510,33.45,77993.58,63.1,0.06452,7e-05,7.26587]
[1779351019518,33.45,77993.58,63.1,0.06452,7e-05,7.26587]
[1779351024148,33.44,78005.55,63.1,0.06526,7e-05,7.33106]
[1779351029974,33.43,78002.88,63.1,0.06502,7e-05,7.30975]
[1779351029996,33.43,78002.88,63.1,0.06502,7e-05,7.30975]
[1779351035311,33.39,78007.68,63.1,0.06507,7e-05,7.3141]
[1779351040358,33.38,78002.32,63.1,0.06467,7e-05,7.27824]
[1779351046797,33.37,77999.18,63.1,0.06439,7e-05,7.25342]
[1779351052432,33.35,78004.2,63.1,0.06463,7e-05,7.2749]
[1779351054388,33.35,78003.05,63.1,0.06454,7e-05,7.26709]
[1779351059760,33.34,77998.01,63.1,0.06415,7e-05,7.23246]
[1779351065523,33.33,77997.05,63.1,0.06401,7e-05,7.21961]
[1779351070558,33.32,77992.7,63.1,0.06367,6e-05,7.18947]
[1779351075593,33.31,77994.47,63.1,0.06373,7e-05,7.19499]
[1779351078378,33.3,77994.36,63.1,0.0637,7e-05,7.19241]
[1779351083470,33.29,78000.55,63.1,0.06405,7e-05,7.22347]
[1779351088685,33.28,78006.12,63.1,0.06434,7e-05,7.24991]
[1779351089640,33.28,78006.12,63.1,0.06434,7e-05,7.24991]
[1779351089956,33.28,78020.14,63.1,0.06524,7e-05,7.32992]
[1779351092060,33.28,78023.22,63.1,0.06545,7e-05,7.34802]
[1779351097748,33.26,78023.69,63.1,0.06535,7e-05,7.33853]
[1779351099665,33.26,78023.68,63.1,0.06534,7e-05,7.33731]
[1779351104799,33.24,78012.92,63.1,0.06453,7e-05,7.26618]
[1779351109949,33.24,78022.21,63.1,0.0651,7e-05,7.31647]
[1779351115276,33.22,78015.36,63.1,0.06457,7e-05,7.26952]
[1779351118269,33.22,78010.48,63.1,0.06421,7e-05,7.23788]
[1779351123932,33.21,78012.93,63.1,0.0643,7e-05,7.24594]
[1779351128967,33.2,78011.01,63.1,0.06412,7e-05,7.22961]
[1779351132293,33.19,78008.82,63.1,0.06394,7e-05,7.21384]
[1779351136111,33.18,78007.5,63.1,0.06382,7e-05,7.2032]
[1779351142058,33.17,78007.29,63.1,0.06373,7e-05,7.19534]
[1779351144274,33.17,78008.17,63.1,0.06377,7e-05,7.19854]
[1779351147130,33.16,78006.77,63.1,0.06365,7e-05,7.18846]
[1779351152128,33.15,78023.24,63.1,0.06463,7e-05,7.27445]
[1779351152566,33.15,78023.24,63.1,0.06463,7e-05,7.27445]
[1779351158170,33.14,78022.05,63.1,0.06448,7e-05,7.2611]
[1779351160725,33.13,78020.36,63.1,0.06435,7e-05,7.24911]
[1779351166226,33.12,78033.0,63.1,0.06511,7e-05,7.31687]
[1779351171261,33.11,78032.27,63.1,0.065,7e-05,7.30701]
[1779351171725,33.11,78032.27,63.1,0.065,7e-05,7.30701]
[1779351176734,33.1,78038.87,63.1,0.06539,7e-05,7.34154]
[1779351182340,33.09,78030.24,63.1,0.06472,7e-05,7.2829]
[1779351187375,33.08,78024.23,63.1,0.06427,7e-05,7.24247]
[1779351192264,33.07,78021.14,63.1,0.06403,7e-05,7.22144]
[1779351198323,33.06,78015.87,63.1,0.06361,7e-05,7.18431]
[1779351198411,33.06,78015.87,63.1,0.06361,7e-05,7.18431]
[1779351203487,33.05,78021.64,63.1,0.06393,7e-05,7.21252]
[1779351208522,33.04,78020.24,63.1,0.06378,7e-05,7.19974]
[1779351211823,33.04,78021.7,63.1,0.06386,7e-05,7.20647]
[1779351212807,33.03,78021.51,63.1,0.0638,7e-05,7.20022]
[1779351218401,33.02,78022.17,63.1,0.06378,7e-05,7.19876]
[1779351218900,33.02,78022.17,63.1,0.06378,7e-05,7.19876]
[1779351218968,33.02,78024.44,63.1,0.06391,7e-05,7.21024]
[1779351224635,33.02,78024.78,63.1,0.06392,7e-05,7.21046]
[1779351226183,33.02,78024.78,63.1,0.06392,7e-05,7.21046]
[1779351229499,33.02,78019.32,63.1,0.06354,7e-05,7.17737]
[1779351229672,33.01,78018.7,63.1,0.0635,7e-05,7.1735]
[1779351231861,33.01,78018.24,63.1,0.06346,7e-05,7.16995]
[1779351235479,33.01,78025.18,63.1,0.06388,7e-05,7.2071]
[1779351235482,33.01,78025.18,63.1,0.06388,7e-05,7.2071]
[1779351240751,33.0,78015.09,63.1,0.06316,7e-05,7.14287]
[1779351245894,32.99,78014.59,63.1,0.06309,7e-05,7.13672]
[1779351251828,32.98,78004.03,63.1,0.06234,6e-05,7.06993]
[1779351256304,32.98,78005.84,63.1,0.06243,6e-05,7.07836]
[1779351256329,32.98,78005.84,63.1,0.06243,6e-05,7.07836]
[1779351260376,32.97,78018.28,63.1,0.0632,7e-05,7.14717]
[1779351260895,32.97,78022.7,63.1,0.06348,7e-05,7.17223]
[1779351262214,32.97,78035.32,63.1,0.06431,7e-05,7.24591]
[1779351263917,32.97,78050.9,63.1,0.06534,7e-05,7.33763]
[1779351268951,32.96,78059.3,63.1,0.06588,7e-05,7.38499]
[1779351271646,32.96,78058.37,63.1,0.0658,7e-05,7.37777]
[1779351271973,32.95,78055.46,63.1,0.06555,7e-05,7.35504]
[1779351277143,32.95,78055.64,63.1,0.06551,7e-05,7.35178]
[1779351277158,32.94,78058.42,63.1,0.06569,7e-05,7.3672]
[1779351283051,32.94,78064.51,63.1,0.06606,7e-05,7.40021]
[1779351285027,32.94,78064.08,63.1,0.06603,7e-05,7.39707]
[1779351285065,32.94,78062.65,63.1,0.06592,7e-05,7.38798]
[1779351287108,32.93,78058.67,63.1,0.06564,7e-05,7.36311]
[1779351287216,32.93,78058.5,63.1,0.06562,7e-05,7.36096]
[1779351289193,32.93,78056.64,63.1,0.06549,7e-05,7.34938]
[1779351289294,32.93,78055.94,63.1,0.06543,7e-05,7.34473]
[1779351295135,32.92,78057.15,63.1,0.06544,7e-05,7.34543]
[1779351295468,32.92,78057.15,63.1,0.06544,7e-05,7.34543]
[1779351296142,32.92,78062.02,63.1,0.06576,7e-05,7.37392]
[1779351301237,32.91,78067.85,63.1,0.06613,7e-05,7.40651]
[1779351301934,32.91,78067.85,63.1,0.06613,7e-05,7.40651]
[1779351301988,32.91,78067.85,63.1,0.06613,7e-05,7.40651]
[1779351302246,32.91,78067.85,63.1,0.06613,7e-05,7.40651]
[1779351302653,32.91,78078.03,63.1,0.06682,7e-05,7.4669]
[1779351303219,32.91,78082.65,63.1,0.06713,7e-05,7.49459]
[1779351305246,32.91,78095.05,63.1,0.06798,7e-05,7.569]
[1779351310281,32.91,78102.37,63.1,0.06847,7e-05,7.6113]
[1779351310602,32.91,78102.37,63.1,0.06847,7e-05,7.6113]
[1779351316323,32.9,78101.8,63.1,0.0684,7e-05,7.60557]
[1779351319344,32.9,78089.94,63.1,0.06757,7e-05,7.53289]
[1779351324379,32.9,78095.18,63.1,0.06791,7e-05,7.56319]
[1779351325915,32.9,78091.0,63.1,0.06762,7e-05,7.53766]
[1779351326393,32.9,78087.77,63.1,0.06739,7e-05,7.51742]
[1779351330421,32.88,78073.26,63.1,0.06629,7e-05,7.42116]
[1779351335058,32.87,78066.63,63.1,0.06578,7e-05,7.37501]
[1779351336146,32.87,78061.99,63.1,0.06547,7e-05,7.34685]
[1779351341498,32.87,78065.53,63.1,0.06567,7e-05,7.36508]
[1779351343805,32.87,78066.1,63.1,0.0657,7e-05,7.36799]
[1779351349557,32.86,78054.94,63.1,0.06492,7e-05,7.29854]
[1779351354592,32.86,78048.61,63.1,0.06447,7e-05,7.25913]
[1779351360068,32.85,78049.02,63.1,0.06449,7e-05,7.2602]
[1779351362751,32.85,78062.05,63.1,0.06534,7e-05,7.33604]
[1779351368713,32.85,78064.32,63.1,0.06546,7e-05,7.34664]
[1779351373611,32.84,78067.86,63.1,0.06568,7e-05,7.36582]
[1779351373749,32.84,78084.93,63.1,0.06683,7e-05,7.46754]
[1779351375376,32.84,78084.93,63.1,0.06683,7e-05,7.46754]
[1779351375456,32.84,78091.85,63.1,0.0673,7e-05,7.50884]
[1779351380799,32.83,78087.18,63.1,0.06694,7e-05,7.47726]
[1779351384318,32.83,78080.84,63.1,0.06649,7e-05,7.43724]
[1779351384356,32.83,78065.65,63.1,0.06545,7e-05,7.34594]
[1779351390115,32.82,78062.55,63.1,0.06522,7e-05,7.32569]
[1779351391276,32.82,78064.62,63.1,0.06536,7e-05,7.3376]
[1779351394369,32.82,78055.18,63.1,0.06467,7e-05,7.27599]
[1779351394510,32.82,78055.18,63.1,0.06467,7e-05,7.27599]
[1779351399931,32.82,78059.91,63.1,0.06496,7e-05,7.30147]
[1779351404831,32.81,78058.94,63.1,0.06488,7e-05,7.29426]
[1779351411010,32.81,78063.68,63.1,0.06516,7e-05,7.3195]
[1779351416045,32.8,78064.46,63.1,0.0652,7e-05,7.32227]
[1779351419761,32.8,78063.02,63.1,0.06508,7e-05,7.31241]
[1779351421079,32.8,78043.36,63.1,0.06376,7e-05,7.1952]
[1779351426764,32.8,78038.58,63.1,0.06344,7e-05,7.16635]
[1779351431519,32.8,78029.84,63.1,0.06286,7e-05,7.11449]
[1779351436186,32.8,78042.25,63.1,0.06367,7e-05,7.1865]
[1779351438181,32.8,78044.63,63.1,0.06382,7e-05,7.20036]
[1779351441663,32.79,78044.16,63.1,0.06378,7e-05,7.19676]
[1779351447263,32.79,78055.36,63.1,0.06451,7e-05,7.26151]
[1779351452298,32.79,78061.88,63.1,0.06489,7e-05,7.29438]
[1779351456569,32.79,78060.46,63.1,0.06479,7e-05,7.2849]
[1779351462139,32.78,78051.31,63.1,0.06416,7e-05,7.22892]
[1779351467576,32.78,78049.41,63.1,0.06401,7e-05,7.21611]
[1779351472127,32.78,78049.26,63.1,0.06399,7e-05,7.21407]
[1779351477510,32.78,78039.29,63.1,0.06332,7e-05,7.1544]
[1779351483027,32.78,78036.9,63.1,0.06316,7e-05,7.13979]
[1779351488163,32.77,78038.19,63.1,0.06323,7e-05,7.14684]
[1779351493396,32.77,78037.53,63.1,0.06318,7e-05,7.14241]
[1779351495605,32.77,78023.81,63.1,0.06229,7e-05,7.06185]
[1779351497135,32.77,78021.56,63.1,0.06214,6e-05,7.04874]
[1779351497474,32.77,78021.56,63.1,0.06214,6e-05,7.04874]
[1779351497489,32.77,78021.56,63.1,0.06214,6e-05,7.04874]
[1779351497495,32.77,78021.56,63.1,0.06214,6e-05,7.04874]
[1779351497619,32.77,78017.02,63.1,0.06184,6e-05,7.02171]
[1779351502655,32.77,78009.85,63.1,0.06135,6e-05,6.97762]
[1779351506970,32.76,78006.52,63.1,0.06112,6e-05,6.95691]
[1779351510353,32.76,78005.51,63.1,0.06104,6e-05,6.94971]
[1779351510834,32.76,78004.03,63.1,0.06094,6e-05,6.94028]
[1779351510884,32.76,78004.03,63.1,0.06094,6e-05,6.94028]
[1779351512725,32.76,77991.68,63.1,0.06011,6e-05,6.86413]
[1779351514999,32.76,77978.51,63.1,0.05927,6e-05,6.78814]
[1779351517530,32.76,77977.25,63.1,0.05919,6e-05,6.78076]
[1779351517592,32.76,77977.25,63.1,0.05919,6e-05,6.78076]
[1779351520896,32.76,77972.93,63.1,0.05891,6e-05,6.75547]
[1779351525136,32.76,77973.02,63.1,0.05892,6e-05,6.75631]
[1779351526561,32.76,77973.51,63.1,0.05896,6e-05,6.75925]
[1779351527714,32.76,77972.52,63.1,0.0589,6e-05,6.7539]
[1779351532865,32.76,77971.84,63.1,0.05885,6e-05,6.74962]
[1779351537899,32.76,77959.09,63.1,0.05806,6e-05,6.67694]
[1779351542590,32.76,77958.03,63.1,0.05799,6e-05,6.67096]
[1779351547863,32.76,77967.35,63.1,0.05858,6e-05,6.72457]
[1779351553009,32.76,77970.75,63.1,0.0588,6e-05,6.74498]
[1779351558044,32.76,77971.03,63.1,0.05883,6e-05,6.74735]
[1779351563079,32.76,77970.19,63.1,0.05878,6e-05,6.74331]
[1779351568114,32.76,77969.77,63.1,0.05877,6e-05,6.74175]
[1779351570133,32.76,77967.57,63.1,0.05863,6e-05,6.7294]
[1779351576170,32.76,77969.5,63.1,0.05871,6e-05,6.73586]
[1779351577609,32.76,77969.5,63.1,0.05871,6e-05,6.73586]
[1779351577639,32.76,77969.5,63.1,0.05871,6e-05,6.73586]
[1779351577702,32.76,77969.5,63.1,0.05871,6e-05,6.73586]
[1779351577643,32.76,77969.15,63.1,0.05869,6e-05,6.73368]
[1779351578184,32.76,77963.92,63.1,0.05836,6e-05,6.704]
[1779351579978,32.76,77963.58,63.1,0.05835,6e-05,6.7023]
[1779351582038,32.76,77962.8,63.1,0.0583,6e-05,6.69808]
[1779351584099,32.76,77962.48,63.1,0.05828,6e-05,6.69648]
[1779351584252,32.76,77962.48,63.1,0.05828,6e-05,6.69648]
[1779351587373,32.76,77962.61,63.1,0.05829,6e-05,6.69743]
[1779351589041,32.76,77973.04,63.1,0.05894,6e-05,6.75656]
[1779351589079,32.76,77973.04,63.1,0.05894,6e-05,6.75656]
[1779351589661,32.76,77973.04,63.1,0.05894,6e-05,6.75656]
[1779351590188,32.76,77982.75,63.1,0.05955,6e-05,6.81185]
[1779351591021,32.76,77987.36,63.1,0.05983,6e-05,6.83804]
[1779351596324,32.76,77972.55,63.1,0.0589,6e-05,6.75259]
[1779351600394,32.76,77961.69,63.1,0.05822,6e-05,6.69056]
[1779351603300,32.76,77954.63,63.1,0.05778,6e-05,6.65073]
[1779351603644,32.76,77954.63,63.1,0.05778,6e-05,6.65073]
[1779351603944,32.76,77948.65,63.1,0.05741,6e-05,6.61657]
[1779351604367,32.76,77945.76,63.1,0.05724,6e-05,6.60033]
[1779351609402,32.76,77936.2,63.1,0.05663,6e-05,6.54472]
[1779351614438,32.75,77935.48,63.1,0.05657,6e-05,6.53886]
[1779351619473,32.75,77931.02,63.1,0.05628,6e-05,6.51221]
[1779351624508,32.75,77933.79,63.1,0.05643,6e-05,6.52595]
[1779351629543,32.74,77935.61,63.1,0.05652,6e-05,6.53421]
[1779351634578,32.74,77934.86,63.1,0.05642,6e-05,6.52406]
[1779351639613,32.73,77936.59,63.1,0.0565,6e-05,6.5314]
[1779351644648,32.73,77931.08,63.1,0.05615,6e-05,6.49882]
[1779351649683,32.73,77924.73,63.1,0.05575,6e-05,6.46179]
[1779351654718,32.72,77924.99,63.1,0.05575,6e-05,6.46181]
[1779351659726,32.72,77925.01,63.1,0.05573,6e-05,6.46065]
[1779351664777,32.72,77920.06,63.1,0.05542,6e-05,6.43173]
[1779351670888,32.72,77919.6,63.1,0.05539,6e-05,6.42838]
[1779351676004,32.71,77911.75,63.1,0.0549,6e-05,6.38305]
[1779351682141,32.71,77910.5,63.1,0.05482,6e-05,6.37526]
[1779351683032,32.71,77910.67,63.1,0.05482,6e-05,6.37586]
[1779351688966,32.71,77908.77,63.1,0.0547,6e-05,6.36427]
[1779351694297,32.71,77911.33,63.1,0.05481,6e-05,6.37376]
[1779351700884,32.71,77915.48,63.1,0.05505,6e-05,6.39576]
[1779351706086,32.7,77928.79,63.1,0.05582,6e-05,6.46798]
[1779351711120,32.7,77925.92,63.1,0.05564,6e-05,6.45066]
[1779351716156,32.7,77925.37,63.1,0.05559,6e-05,6.44641]
[1779351721191,32.7,77923.84,63.1,0.05549,6e-05,6.43666]
[1779351726226,32.69,77921.37,63.1,0.05533,6e-05,6.42193]
[1779351731260,32.69,77922.0,63.1,0.05535,6e-05,6.42442]
[1779351734859,32.69,77934.16,63.1,0.05607,6e-05,6.49101]
[1779351740324,32.69,77938.57,63.1,0.05632,6e-05,6.51386]
[1779351745350,32.68,77940.57,63.1,0.05642,6e-05,6.52366]
[1779351750393,32.68,77940.94,63.1,0.05642,6e-05,6.5236]
[1779351755489,32.68,77940.39,63.1,0.05634,6e-05,6.51505]
[1779351761472,32.67,77944.59,63.1,0.05657,6e-05,6.53618]
[1779351766506,32.67,77951.38,63.1,0.05696,6e-05,6.57232]
[1779351771542,32.66,77953.88,63.1,0.05709,6e-05,6.58425]
[1779351776576,32.66,77953.58,63.1,0.05705,6e-05,6.58039]
[1779351781612,32.66,77949.0,63.1,0.05675,6e-05,6.55252]
[1779351786648,32.65,77951.76,63.1,0.05689,6e-05,6.56611]
[1779351791683,32.65,77957.9,63.1,0.05724,6e-05,6.5985]
[1779351796718,32.64,77966.5,63.1,0.05774,6e-05,6.64465]
[1779351801753,32.64,77977.72,63.1,0.0584,6e-05,6.70488]
[1779351806788,32.63,77981.63,63.1,0.05861,6e-05,6.72389]
[1779351811823,32.62,77981.92,63.1,0.05856,6e-05,6.71821]
[1779351816858,32.62,77974.52,63.1,0.05807,6e-05,6.67317]
[1779351821892,32.61,77968.57,63.1,0.05767,6e-05,6.6368]
[1779351826929,32.61,77969.67,63.1,0.05771,6e-05,6.64054]
[1779351831964,32.6,77969.39,63.1,0.05766,6e-05,6.63649]
[1779351836999,32.6,77966.48,63.1,0.05746,6e-05,6.6176]
[1779351844111,32.59,77966.2,63.1,0.05742,6e-05,6.61419]
[1779351850094,32.59,77957.73,63.1,0.05686,6e-05,6.56282]
[1779351855129,32.58,77957.04,63.1,0.0568,6e-05,6.55717]
[1779351860164,32.58,77964.68,63.1,0.05725,6e-05,6.59841]
[1779351865200,32.58,77971.13,63.1,0.05762,6e-05,6.63269]
[1779351870375,32.57,77972.43,63.1,0.05768,6e-05,6.63821]
[1779351872989,32.57,77955.53,63.1,0.0566,6e-05,6.53757]
[1779351881866,32.57,77952.8,63.1,0.05641,6e-05,6.51985]
[1779351886729,32.56,77947.47,63.1,0.05607,6e-05,6.48862]
[1779351888363,32.56,77934.45,63.1,0.05528,6e-05,6.41542]
[1779351889451,32.56,77934.45,63.1,0.05528,6e-05,6.41542]
[1779351894718,32.56,77930.63,63.1,0.05505,6e-05,6.39365]
[1779351894732,32.56,77930.63,63.1,0.05505,6e-05,6.39365]
[1779351895001,32.56,77930.63,63.1,0.05505,6e-05,6.39365]
[1779351894804,32.56,77928.47,63.1,0.05492,6e-05,6.38159]
[1779351897390,32.56,77927.86,63.1,0.05487,6e-05,6.37738]
[1779351897427,32.56,77928.0,63.1,0.05487,6e-05,6.37739]
[1779351902462,32.56,77920.71,63.1,0.05444,6e-05,6.33681]
[1779351907610,32.56,77918.15,63.1,0.05429,6e-05,6.32277]
[1779351907620,32.56,77918.15,63.1,0.05429,6e-05,6.32277]
[1779351907679,32.56,77912.1,63.1,0.05393,6e-05,6.28952]
[1779351911792,32.55,77903.7,63.1,0.05342,6e-05,6.24174]
[1779351913825,32.55,77903.83,63.1,0.05342,6e-05,6.24135]
[1779351919581,32.54,77913.8,63.1,0.05395,6e-05,6.29166]
[1779351924616,32.54,77911.98,63.1,0.05381,6e-05,6.27851]
[1779351929654,32.53,77904.18,63.1,0.05333,6e-05,6.23271]
[1779351934688,32.52,77897.58,63.1,0.05288,6e-05,6.19007]
[1779351939724,32.52,77899.16,63.1,0.05295,6e-05,6.19618]
[1779351944758,32.51,77896.54,63.1,0.05277,6e-05,6.17936]
[1779351949794,32.51,77895.57,63.1,0.05269,6e-05,6.17161]
[1779351954830,32.5,77893.77,63.1,0.05256,6e-05,6.15937]
[1779351959865,32.5,77892.5,63.1,0.05246,6e-05,6.15009]
[1779351965024,32.5,77886.74,63.1,0.0521,6e-05,6.11661]
[1779351970781,32.49,77884.56,63.1,0.05195,6e-05,6.10248]
[1779351970841,32.49,77884.56,63.1,0.05195,6e-05,6.10248]
[1779351971004,32.49,77884.56,63.1,0.05195,6e-05,6.10248]
[1779351971984,32.49,77885.67,63.1,0.05201,6e-05,6.10806]
[1779351974014,32.49,77886.77,63.1,0.05207,6e-05,6.11343]
[1779351977305,32.49,77879.46,63.1,0.05163,6e-05,6.07233]
[1779351982898,32.48,77879.41,63.1,0.05161,6e-05,6.07011]
[1779351982928,32.48,77879.41,63.1,0.05161,6e-05,6.07011]
[1779351983028,32.48,77867.53,63.1,0.05094,6e-05,6.00597]
[1779351988066,32.48,77876.91,63.1,0.05145,6e-05,6.05478]
[1779351988269,32.48,77876.91,63.1,0.05145,6e-05,6.05478]
[1779351995117,32.47,77880.47,63.1,0.05159,6e-05,6.06739]
[1779352000152,32.47,77884.55,63.1,0.0518,6e-05,6.08732]
[1779352005079,32.47,77883.12,63.1,0.05171,6e-05,6.07834]
[1779352008543,32.46,77877.71,63.1,0.05138,6e-05,6.04765]
[1779352008830,32.46,77877.71,63.1,0.05138,6e-05,6.04765]
[1779352011232,32.46,77892.29,63.1,0.0522,6e-05,6.12469]
[1779352016267,32.46,77894.66,63.1,0.05231,6e-05,6.13515]
[1779352021302,32.45,77897.12,63.1,0.05242,6e-05,6.14596]
[1779352023253,32.45,77897.16,63.4,0.05242,6e-05,6.14567]
[1779352028480,32.44,77894.75,63.4,0.05225,6e-05,6.13011]
[1779352031423,32.44,77900.58,63.4,0.05257,6e-05,6.16029]
[1779352032203,32.44,77900.67,63.4,0.05257,6e-05,6.16025]
[1779352037886,32.44,77903.47,63.4,0.0527,6e-05,6.17285]
[1779352044070,32.43,77899.24,63.4,0.05243,6e-05,6.14668]
[1779352045929,32.43,77898.74,63.4,0.05239,6e-05,6.14298]
[1779352045960,32.43,77898.74,63.4,0.05239,6e-05,6.14298]
[1779352051515,32.42,77898.42,63.4,0.05232,6e-05,6.13541]
[1779352056550,32.42,77898.55,63.4,0.05232,6e-05,6.13522]
[1779352061585,32.42,77899.62,63.4,0.05237,6e-05,6.14014]
[1779352067627,32.42,77898.85,63.4,0.05231,6e-05,6.13491]
[1779352072662,32.42,77899.33,63.4,0.05233,6e-05,6.13668]
[1779352073638,32.42,77899.33,63.4,0.05233,6e-05,6.13668]
[1779352074412,32.42,77908.02,63.4,0.05283,6e-05,6.18382]
[1779352074454,32.42,77908.02,63.4,0.05283,6e-05,6.18382]
[1779352075014,32.42,77925.55,63.4,0.05385,6e-05,6.27971]
[1779352075690,32.42,77931.03,63.4,0.05418,6e-05,6.31024]
[1779352080725,32.42,77936.13,63.4,0.0545,6e-05,6.34082]
[1779352083571,32.42,77936.29,63.4,0.05452,6e-05,6.34267]
[1779352083746,32.42,77936.25,63.4,0.05453,6e-05,6.34292]
[1779352087264,32.42,77935.08,63.4,0.05446,6e-05,6.33706]
[1779352087774,32.42,77936.02,63.4,0.05452,6e-05,6.34248]
[1779352092809,32.43,77943.73,63.4,0.05501,6e-05,6.38748]
[1779352097844,32.43,77949.87,63.4,0.05539,6e-05,6.42357]
[1779352099822,32.43,77949.87,63.4,0.05539,6e-05,6.42357]
[1779352100930,32.43,77950.33,63.4,0.05543,6e-05,6.42681]
[1779352106907,32.44,77952.78,63.4,0.0556,6e-05,6.44269]
[1779352110464,32.44,77951.17,63.4,0.05552,6e-05,6.43489]
[1779352115970,32.44,77961.92,63.4,0.05615,6e-05,6.4923]
[1779352121004,32.45,77961.31,63.4,0.05612,6e-05,6.49002]
[1779352126040,32.45,77960.17,63.4,0.05607,6e-05,6.4848]
[1779352131686,32.45,77960.79,63.4,0.05612,6e-05,6.4895]
[1779352137117,32.45,77960.47,63.4,0.05612,6e-05,6.48942]
[1779352142152,32.46,77960.88,63.4,0.05616,6e-05,6.49295]
[1779352147187,32.46,77962.38,63.4,0.05626,6e-05,6.50261]
[1779352152222,32.46,77963.01,63.4,0.05631,6e-05,6.50729]
[1779352154063,32.46,77962.99,63.4,0.05631,6e-05,6.5074]
[1779352154627,32.46,77956.9,63.4,0.05595,6e-05,6.47344]
[1779352155243,32.46,77951.64,63.4,0.05562,6e-05,6.44358]
[1779352155632,32.46,77951.64,63.4,0.05562,6e-05,6.44358]
[1779352156250,32.46,77949.52,63.4,0.0555,6e-05,6.43206]
[1779352157699,32.46,77949.31,63.4,0.05549,6e-05,6.43123]
[1779352158264,32.46,77949.45,63.4,0.05549,6e-05,6.43165]
[1779352158438,32.46,77949.45,63.4,0.05549,6e-05,6.43165]
[1779352159365,32.46,77959.39,63.4,0.05609,6e-05,6.48693]
[1779352159769,32.46,77959.39,63.4,0.05609,6e-05,6.48693]
[1779352160098,32.46,77959.39,63.4,0.05609,6e-05,6.48693]
[1779352160297,32.46,77976.92,63.4,0.05716,6e-05,6.58576]
[1779352165331,32.46,77985.42,63.4,0.05769,6e-05,6.63436]
[1779352169359,32.46,77970.67,63.4,0.05678,6e-05,6.55099]
[1779352172131,32.46,77970.98,63.4,0.0568,6e-05,6.55289]
[1779352172156,32.46,77970.87,63.4,0.05677,6e-05,6.54851]
[1779352178317,32.46,77969.88,63.4,0.05669,6e-05,6.54083]
[1779352178348,32.46,77969.81,63.4,0.05667,6e-05,6.53941]
[1779352180439,32.46,77983.58,63.4,0.05752,6e-05,6.61765]
[1779352185476,32.46,77983.49,63.4,0.05752,6e-05,6.61735]
[1779352190511,32.46,77982.11,63.4,0.05744,6e-05,6.60991]
[1779352195545,32.46,77977.62,63.4,0.05716,6e-05,6.58492]
[1779352200426,32.46,77979.27,63.4,0.05727,6e-05,6.59475]
[1779352200452,32.46,77979.27,63.4,0.05727,6e-05,6.59475]
[1779352201002,32.46,77979.27,63.4,0.05727,6e-05,6.59475]
[1779352205269,32.46,77976.51,63.4,0.0571,6e-05,6.57893]
[1779352205323,32.46,77976.51,63.4,0.0571,6e-05,6.57893]
[1779352205364,32.46,77975.16,63.4,0.05702,6e-05,6.57159]
[1779352205671,32.46,77975.16,63.4,0.05702,6e-05,6.57159]
[1779352209315,32.46,77966.32,63.4,0.05647,6e-05,6.52074]
[1779352209316,32.46,77966.32,63.4,0.05647,6e-05,6.52074]
[1779352210651,32.46,77978.56,63.4,0.0572,6e-05,6.58843]
[1779352211552,32.46,77978.56,63.4,0.0572,6e-05,6.58843]
[1779352213260,32.45,77976.91,63.4,0.05709,6e-05,6.57852]
[1779352214975,32.45,77974.29,63.4,0.05692,6e-05,6.56262]
[1779352216892,32.45,77967.0,63.4,0.05646,6e-05,6.52046]
[1779352218012,32.45,77961.12,63.4,0.0561,6e-05,6.48693]
[1779352219195,32.45,77960.28,63.4,0.05605,6e-05,6.48181]
[1779352219745,32.45,77959.6,63.4,0.056,6e-05,6.4772]
[1779352224090,32.44,77958.12,63.4,0.05589,6e-05,6.46771]
[1779352224170,32.44,77957.72,63.4,0.05586,6e-05,6.4647]
[1779352229266,32.43,77957.26,63.4,0.05578,6e-05,6.45738]
[1779352232585,32.43,77957.29,63.4,0.05573,6e-05,6.45162]
[1779352233058,32.43,77957.29,63.4,0.05573,6e-05,6.45162]
[1779352236836,32.42,77945.57,63.4,0.05498,6e-05,6.38167]
[1779352240483,32.42,77945.18,63.4,0.05493,6e-05,6.37702]
[1779352240486,32.42,77945.18,63.4,0.05493,6e-05,6.37702]
[1779352245899,32.41,77945.76,63.4,0.05491,6e-05,6.37526]
[1779352250933,32.4,77938.51,63.4,0.05443,6e-05,6.33097]
[1779352255969,32.39,77946.51,63.4,0.05487,6e-05,6.3716]
[1779352256971,32.39,77946.51,63.4,0.05487,6e-05,6.3716]
[1779352262014,32.38,77949.61,63.4,0.055,6e-05,6.38386]
[1779352263987,32.38,77949.5,63.4,0.05498,6e-05,6.38241]
[1779352269063,32.37,77948.52,63.4,0.05487,6e-05,6.37189]
[1779352274098,32.36,77943.32,63.4,0.05451,6e-05,6.33891]
[1779352279133,32.35,77943.01,63.4,0.05445,6e-05,6.33333]
[1779352281309,32.35,77943.53,63.4,0.05448,6e-05,6.33545]
[1779352285701,32.35,77946.39,63.4,0.0546,6e-05,6.34751]
[1779352290996,32.34,77948.87,63.4,0.05471,6e-05,6.35734]
[1779352291663,32.34,77948.45,63.4,0.05464,6e-05,6.34963]
[1779352296091,32.33,77948.8,63.4,0.05462,6e-05,6.34837]
[1779352299194,32.32,77946.97,63.4,0.05449,6e-05,6.33582]
[1779352304307,32.31,77946.02,63.4,0.05438,6e-05,6.32583]
[1779352309343,32.31,77946.59,63.4,0.05437,6e-05,6.3251]
[1779352310723,32.31,77946.59,63.4,0.05437,6e-05,6.3251]
[1779352312725,32.3,77945.28,63.4,0.05427,6e-05,6.31549]
[1779352314289,32.3,77945.47,63.4,0.05427,6e-05,6.31578]
[1779352318940,32.29,77940.81,63.4,0.05396,6e-05,6.28629]
[1779352319209,32.29,77940.81,63.4,0.05396,6e-05,6.28629]
[1779352321212,32.29,77939.64,63.4,0.05387,6e-05,6.27843]
[1779352321281,32.29,77939.64,63.4,0.05387,6e-05,6.27843]
[1779352323287,32.29,77941.39,63.4,0.05396,6e-05,6.28675]
[1779352328476,32.28,77949.57,63.4,0.0544,6e-05,6.32766]
[1779352329101,32.28,77949.57,63.4,0.0544,6e-05,6.32766]
[1779352334518,32.27,77946.91,63.4,0.05419,6e-05,6.3084]
[1779352339552,32.26,77943.51,63.4,0.05395,6e-05,6.28594]
[1779352341885,32.26,77943.54,63.4,0.05394,6e-05,6.28542]
[1779352347609,32.25,77936.22,63.4,0.05347,6e-05,6.24057]
[1779352352644,32.25,77937.64,63.4,0.05348,6e-05,6.24137]
[1779352357679,32.24,77937.72,63.4,0.05346,6e-05,6.23882]
[1779352362715,32.24,77937.71,63.4,0.05342,6e-05,6.23584]
[1779352367749,32.23,77934.06,63.4,0.05318,6e-05,6.21299]
[1779352372785,32.23,77929.02,63.4,0.05286,6e-05,6.18274]
[1779352374790,32.23,77929.11,63.4,0.05286,6e-05,6.18275]
[1779352379834,32.22,77930.17,63.4,0.05289,6e-05,6.18554]
[1779352384873,32.21,77933.67,63.4,0.05307,6e-05,6.20232]
[1779352389908,32.21,77933.7,63.4,0.05304,6e-05,6.19995]
[1779352391223,32.21,77933.7,63.4,0.05304,6e-05,6.19995]
[1779352391430,32.21,77933.7,63.4,0.05304,6e-05,6.19995]
[1779352393152,32.21,77922.09,63.4,0.05235,6e-05,6.13527]
[1779352397149,32.2,77912.27,63.4,0.05177,6e-05,6.08037]
[1779352400866,32.2,77898.94,63.4,0.051,6e-05,6.00724]
[1779352407140,32.2,77886.43,63.4,0.05029,6e-05,5.93928]
[1779352413069,32.2,77881.06,63.4,0.04996,6e-05,5.90657]
[1779352418104,32.2,77879.05,63.4,0.04985,6e-05,5.89587]
[1779352423139,32.2,77877.72,63.4,0.04977,6e-05,5.88886]
[1779352428174,32.2,77878.3,63.4,0.04981,6e-05,5.89199]
[1779352433214,32.2,77880.62,63.4,0.04993,6e-05,5.9043]
[1779352440143,32.2,77881.25,63.4,0.04997,6e-05,5.90758]
[1779352445298,32.2,77882.64,63.4,0.05002,6e-05,5.91239]
[1779352450569,32.2,77882.76,63.4,0.05002,6e-05,5.91276]
[1779352456375,32.19,77879.55,63.4,0.04984,6e-05,5.89508]
[1779352461410,32.19,77879.78,63.4,0.04985,6e-05,5.89602]
[1779352466451,32.19,77878.34,63.4,0.04976,6e-05,5.88801]
[1779352471486,32.19,77875.04,63.4,0.04955,6e-05,5.86637]
[1779352476521,32.19,77874.55,63.4,0.04952,6e-05,5.86367]
[1779352481556,32.19,77875.14,63.4,0.04955,6e-05,5.86671]
[1779352486590,32.19,77874.05,63.4,0.04949,6e-05,5.86072]
[1779352491625,32.19,77878.42,63.4,0.04973,6e-05,5.88374]
[1779352492329,32.19,77878.42,63.4,0.04973,6e-05,5.88374]
[1779352497668,32.19,77879.54,63.4,0.04979,6e-05,5.88931]
[1779352500578,32.19,77883.94,63.4,0.05003,6e-05,5.91264]
[1779352501262,32.19,77883.83,63.4,0.05002,6e-05,5.91195]
[1779352505872,32.19,77887.53,63.4,0.05023,6e-05,5.93129]
[1779352510893,32.19,77887.5,63.4,0.05022,6e-05,5.93056]
[1779352517427,32.19,77887.04,63.4,0.05019,6e-05,5.92754]
[1779352523855,32.19,77890.24,63.4,0.05036,6e-05,5.94402]
[1779352528890,32.19,77890.84,63.4,0.05039,6e-05,5.94686]
[1779352533924,32.18,77896.48,63.4,0.05067,6e-05,5.97286]
[1779352538960,32.18,77900.79,63.4,0.05091,6e-05,5.99545]
[1779352543995,32.18,77898.76,63.4,0.05079,6e-05,5.9839]
[1779352547079,32.18,77898.53,63.4,0.05077,6e-05,5.98244]
[1779352553059,32.18,77893.94,63.4,0.05051,6e-05,5.95721]
[1779352558344,32.18,77886.74,63.4,0.0501,6e-05,5.91855]
[1779352564136,32.18,77884.62,63.4,0.04998,6e-05,5.90732]
[1779352569171,32.18,77884.82,63.4,0.05,6e-05,5.90844]
[1779352570480,32.18,77884.82,63.4,0.05,6e-05,5.90844]
[1779352570634,32.18,77884.82,63.4,0.05,6e-05,5.90844]
[1779352574205,32.18,77871.87,63.4,0.04928,6e-05,5.83966]
[1779352578941,32.18,77872.98,63.4,0.04934,6e-05,5.84582]
[1779352584276,32.18,77872.81,63.4,0.04934,6e-05,5.84547]
[1779352591265,32.18,77872.81,63.4,0.04934,6e-05,5.84579]
[1779352597367,32.19,77872.34,63.4,0.04929,6e-05,5.84015]
[1779352601533,32.19,77873.64,63.4,0.04937,6e-05,5.8473]
[1779352601978,32.19,77875.57,63.4,0.04948,6e-05,5.85762]
[1779352607681,32.19,77868.03,63.4,0.04906,6e-05,5.81779]
[1779352608891,32.19,77860.32,63.4,0.04864,5e-05,5.77723]
[1779352609021,32.19,77860.32,63.4,0.04864,5e-05,5.77723]
[1779352614488,32.19,77861.08,63.4,0.04869,5e-05,5.78211]
[1779352617245,32.19,77863.53,63.4,0.04883,5e-05,5.79535]
[1779352622557,32.19,77859.12,63.4,0.04859,5e-05,5.77285]
[1779352623443,32.19,77859.12,63.4,0.04859,5e-05,5.77285]
[1779352625644,32.19,77852.51,63.4,0.04824,5e-05,5.73838]
[1779352631712,32.19,77854.74,63.4,0.04837,5e-05,5.75147]
[1779352635060,32.2,77861.78,63.4,0.04877,5e-05,5.78931]
[1779352640684,32.2,77863.36,63.4,0.04886,5e-05,5.79847]
[1779352644269,32.2,77862.99,63.4,0.04884,5e-05,5.79688]
[1779352645329,32.2,77855.65,63.4,0.04844,5e-05,5.75832]
[1779352646307,32.2,77852.42,63.4,0.04827,5e-05,5.74154]
[1779352651761,32.2,77861.14,63.4,0.04873,5e-05,5.78475]
[1779352655974,32.2,77863.44,63.4,0.04886,5e-05,5.79741]
[1779352659827,32.2,77849.24,63.4,0.04809,5e-05,5.7234]
[1779352664862,32.21,77854.37,63.4,0.04838,5e-05,5.75145]
[1779352669897,32.21,77855.25,63.4,0.04844,5e-05,5.75717]
[1779352674932,32.21,77851.12,63.4,0.04823,5e-05,5.73671]
[1779352679967,32.21,77851.32,63.4,0.04826,5e-05,5.73906]
[1779352685007,32.22,77851.27,63.4,0.04827,5e-05,5.74012]
[1779352687113,32.22,77851.32,63.4,0.04827,5e-05,5.74065]
[1779352687225,32.22,77851.32,63.4,0.04827,5e-05,5.74065]
[1779352692662,32.22,77851.02,63.4,0.04827,5e-05,5.74069]
[1779352693541,32.22,77854.79,63.4,0.04848,5e-05,5.76073]
[1779352696957,32.22,77855.72,63.4,0.04854,5e-05,5.7663]
[1779352699509,32.22,77853.21,63.4,0.04841,5e-05,5.75359]
[1779352702101,32.22,77853.11,63.4,0.04841,5e-05,5.75385]
[1779352702485,32.22,77853.11,63.4,0.04841,5e-05,5.75385]
[1779352708385,32.23,77849.51,63.4,0.04823,5e-05,5.73663]
[1779352713979,32.23,77848.27,63.4,0.04815,5e-05,5.72815]
[1779352717007,32.23,77842.76,63.4,0.04787,5e-05,5.70034]
[1779352717573,32.23,77842.76,63.4,0.04787,5e-05,5.70034]
[1779352717696,32.23,77842.76,63.4,0.04787,5e-05,5.70034]
[1779352719978,32.23,77838.86,63.4,0.04767,5e-05,5.68115]
[1779352722535,32.24,77838.87,63.4,0.04768,5e-05,5.68199]
[1779352726487,32.24,77843.64,63.4,0.04795,5e-05,5.70835]
[1779352727768,32.24,77844.46,63.4,0.048,5e-05,5.71299]
[1779352729239,32.24,77845.64,63.4,0.04807,5e-05,5.71985]
[1779352732049,32.24,77842.28,63.4,0.0479,5e-05,5.70335]
[1779352738075,32.25,77841.36,63.4,0.04787,5e-05,5.70039]
[1779352739535,32.25,77841.0,63.4,0.04786,5e-05,5.69925]
[1779352740070,32.25,77841.0,63.4,0.04786,5e-05,5.69963]
[1779352743034,32.25,77842.17,63.4,0.04793,5e-05,5.70684]
[1779352748767,32.25,77844.97,63.4,0.0481,5e-05,5.72318]
[1779352748991,32.26,77845.12,63.4,0.04812,5e-05,5.72463]
[1779352754492,32.26,77848.22,63.4,0.0483,5e-05,5.74241]
[1779352759527,32.26,77845.17,63.4,0.04816,5e-05,5.72805]
[1779352764682,32.27,77845.52,63.4,0.04819,5e-05,5.73122]
[1779352764723,32.27,77841.87,63.4,0.04799,5e-05,5.71246]
[1779352765570,32.27,77827.08,63.4,0.0472,5e-05,5.63591]
[1779352766147,32.27,77827.08,63.4,0.0472,5e-05,5.63591]
[1779352771612,32.27,77834.45,63.4,0.04756,5e-05,5.6695]
[1779352775226,32.26,77839.72,63.4,0.04784,5e-05,5.6963]
[1779352775640,32.26,77840.4,63.4,0.04787,5e-05,5.69963]
[1779352779642,32.27,77845.84,63.4,0.04818,5e-05,5.7291]
[1779352779960,32.27,77845.84,63.4,0.04818,5e-05,5.7291]
[1779352785723,32.27,77848.31,63.4,0.04833,5e-05,5.74426]
[1779352790758,32.27,77847.2,63.4,0.04829,5e-05,5.7399]
[1779352795793,32.28,77848.75,63.4,0.04839,5e-05,5.74976]
[1779352799741,32.28,77851.06,63.4,0.04853,5e-05,5.76271]
[1779352799821,32.28,77854.18,63.4,0.0487,5e-05,5.77936]
[1779352800212,32.28,77854.18,63.4,0.0487,5e-05,5.77936]
[1779352800829,32.28,77855.02,63.4,0.04875,5e-05,5.784]
[1779352805868,32.28,77853.76,63.4,0.04869,5e-05,5.77817]
[1779352810901,32.28,77854.82,63.4,0.04876,5e-05,5.78497]
[1779352815936,32.28,77853.89,63.4,0.04872,5e-05,5.78101]
[1779352820970,32.29,77842.54,63.4,0.04811,5e-05,5.72265]
[1779352826007,32.29,77842.08,63.4,0.0481,5e-05,5.72168]
[1779352831042,32.29,77846.36,63.4,0.04832,5e-05,5.74167]
[1779352833847,32.29,77853.17,63.4,0.04869,5e-05,5.77788]
[1779352834673,32.29,77853.83,63.4,0.04873,5e-05,5.78156]
[1779352837744,32.3,77854.61,63.4,0.04878,5e-05,5.78605]
[1779352839425,32.3,77855.28,63.4,0.04882,5e-05,5.78995]
[1779352845140,32.3,77856.47,63.4,0.0489,5e-05,5.79736]
[1779352850175,32.3,77856.24,63.4,0.04889,5e-05,5.79689]
[1779352855210,32.3,77852.34,63.4,0.04869,5e-05,5.77718]
[1779352860244,32.3,77859.71,63.4,0.0491,5e-05,5.81675]
[1779352865280,32.3,77859.54,63.4,0.0491,5e-05,5.81636]
[1779352870315,32.3,77863.05,63.4,0.04929,6e-05,5.83531]
[1779352875350,32.3,77865.62,63.4,0.04944,6e-05,5.84912]
[1779352880387,32.31,77867.6,63.4,0.04955,6e-05,5.85966]
[1779352885422,32.31,77864.39,63.4,0.04937,6e-05,5.84264]
[1779352890457,32.31,77863.66,63.4,0.04933,6e-05,5.83886]
[1779352895492,32.31,77857.45,63.4,0.04896,5e-05,5.80247]
[1779352900527,32.31,77857.87,63.4,0.04899,5e-05,5.80508]
[1779352905562,32.31,77855.48,63.4,0.04886,5e-05,5.79294]
[1779352910598,32.31,77855.41,63.4,0.04886,5e-05,5.79314]
[1779352915633,32.31,77856.18,63.4,0.04891,5e-05,5.7978]
[1779352920647,32.31,77855.32,63.4,0.04887,5e-05,5.79379]
[1779352925704,32.31,77855.86,63.4,0.04891,5e-05,5.79745]
[1779352930738,32.31,77855.26,63.4,0.04888,5e-05,5.795]
[1779352936782,32.32,77856.4,63.4,0.04896,5e-05,5.80186]
[1779352940723,32.32,77854.3,63.4,0.04885,5e-05,5.79123]
[1779352940810,32.32,77854.46,63.4,0.04886,5e-05,5.79223]
[1779352941911,32.32,77854.46,63.4,0.04886,5e-05,5.79223]
[1779352942012,32.31,77854.41,63.4,0.04884,5e-05,5.79105]
[1779352947859,32.32,77854.93,63.4,0.04888,5e-05,5.79459]
[1779352948476,32.32,77854.93,63.4,0.04888,5e-05,5.79459]
[1779352948866,32.32,77852.21,63.4,0.04873,5e-05,5.78044]
[1779352953901,32.31,77846.65,63.4,0.04838,5e-05,5.74537]
[1779352958936,32.31,77849.87,63.4,0.04853,5e-05,5.76037]
[1779352963971,32.3,77851.86,63.4,0.04862,5e-05,5.76835]
[1779352969006,32.3,77854.55,63.4,0.04874,5e-05,5.78042]
[1779352969448,32.3,77854.55,63.4,0.04874,5e-05,5.78042]
[1779352969770,32.3,77854.55,63.4,0.04874,5e-05,5.78042]
[1779352979076,32.29,77860.2,63.4,0.049,5e-05,5.80567]
[1779352985118,32.28,77861.86,63.4,0.04906,6e-05,5.81145]
[1779352990153,32.28,77860.26,63.4,0.04895,5e-05,5.80046]
[1779352995188,32.27,77859.52,63.4,0.04888,5e-05,5.79406]
[1779353000223,32.27,77861.67,63.4,0.04897,5e-05,5.80287]
[1779353000383,32.27,77861.67,63.4,0.04897,5e-05,5.80287]
[1779353001230,32.27,77861.49,63.4,0.04896,5e-05,5.80203]
[1779353004010,32.27,77863.29,63.4,0.04907,6e-05,5.81174]
[1779353007570,32.27,77872.52,63.4,0.04958,6e-05,5.8608]
[1779353008796,32.27,77876.05,63.4,0.04977,6e-05,5.87957]
[1779353008897,32.27,77879.95,63.4,0.04999,6e-05,5.90033]
[1779353014321,32.26,77878.24,63.4,0.04982,6e-05,5.88335]
[1779353019359,32.26,77876.81,63.4,0.04971,6e-05,5.87255]
[1779353024394,32.25,77876.99,63.4,0.04969,6e-05,5.87032]
[1779353030436,32.24,77877.53,63.4,0.04968,6e-05,5.86936]
[1779353035471,32.24,77878.04,63.4,0.04967,6e-05,5.86884]
[1779353040506,32.23,77873.63,63.4,0.04939,6e-05,5.8422]
[1779353045541,32.22,77865.23,63.4,0.0489,5e-05,5.79497]
[1779353050920,32.22,77863.12,63.4,0.04876,5e-05,5.78129]
[1779353055732,32.21,77863.11,63.4,0.04873,5e-05,5.77926]
[1779353063529,32.21,77862.43,63.4,0.04867,5e-05,5.77277]
[1779353068702,32.2,77862.23,63.4,0.04862,5e-05,5.76796]
[1779353073737,32.2,77862.17,63.4,0.04856,5e-05,5.76161]
[1779353079780,32.19,77861.22,63.4,0.04848,5e-05,5.75406]
[1779353084814,32.19,77861.7,63.4,0.04848,5e-05,5.75452]
[1779353089849,32.18,77861.42,63.4,0.04845,5e-05,5.75104]
[1779353094884,32.18,77860.87,63.4,0.0484,5e-05,5.74619]
[1779353099920,32.18,77861.03,63.4,0.04839,5e-05,5.74514]
[1779353104955,32.17,77858.35,63.4,0.04822,5e-05,5.72921]
[1779353110063,32.17,77857.72,63.4,0.04817,5e-05,5.72457]
[1779353111182,32.17,77833.93,63.4,0.04688,5e-05,5.59964]
[1779353112142,32.17,77833.93,63.4,0.04688,5e-05,5.59964]
[1779353117167,32.17,77832.02,63.4,0.04678,5e-05,5.58929]
[1779353123083,32.17,77838.92,63.4,0.04713,5e-05,5.62409]
[1779353128118,32.16,77833.7,63.4,0.04685,5e-05,5.59622]
[1779353133153,32.16,77830.25,63.4,0.04663,5e-05,5.57388]
[1779353138188,32.16,77830.59,63.4,0.04664,5e-05,5.57506]
[1779353144229,32.16,77831.04,63.4,0.04665,5e-05,5.57669]
[1779353149264,32.16,77830.44,63.4,0.04662,5e-05,5.57293]
[1779353154300,32.16,77828.5,63.4,0.04651,5e-05,5.56246]
[1779353159337,32.16,77827.38,63.4,0.04644,5e-05,5.55616]
[1779353164372,32.16,77830.65,63.4,0.04661,5e-05,5.57257]
[1779353169407,32.15,77830.65,63.4,0.04661,5e-05,5.572]
[1779353174442,32.15,77829.3,63.4,0.04653,5e-05,5.56449]
[1779353179478,32.15,77827.05,63.4,0.0464,5e-05,5.55239]
[1779353184512,32.15,77820.88,63.4,0.04608,5e-05,5.52045]
[1779353189930,32.15,77820.81,63.4,0.04607,5e-05,5.51994]
[1779353196232,32.15,77818.22,63.4,0.0459,5e-05,5.50272]
[1779353197604,32.15,77839.04,63.4,0.047,5e-05,5.60979]
[1779353202639,32.15,77837.52,63.4,0.0469,5e-05,5.59945]
[1779353207674,32.14,77839.07,63.4,0.04697,5e-05,5.60665]
[1779353212709,32.14,77836.21,63.4,0.04681,5e-05,5.59101]
[1779353217746,32.14,77842.08,63.4,0.04712,5e-05,5.62061]
[1779353222781,32.14,77849.03,63.4,0.04748,5e-05,5.65568]
[1779353227816,32.14,77845.81,63.4,0.04729,5e-05,5.6378]
[1779353232851,32.13,77834.92,63.4,0.0467,5e-05,5.58052]
[1779353234573,32.13,77834.95,63.4,0.0467,5e-05,5.58055]
[1779353240907,32.13,77830.26,63.4,0.04645,5e-05,5.55571]
[1779353245942,32.13,77822.46,63.4,0.04603,5e-05,5.51537]
[1779353249365,32.13,77824.25,63.4,0.04613,5e-05,5.52448]
[1779353254391,32.13,77824.2,63.4,0.04609,5e-05,5.52031]
[1779353260040,32.13,77822.88,63.4,0.04602,5e-05,5.51329]
[1779353265075,32.13,77824.49,63.4,0.0461,5e-05,5.52146]
[1779353270110,32.13,77830.79,63.4,0.04643,5e-05,5.55355]
[1779353275145,32.13,77833.56,63.4,0.04658,5e-05,5.56745]
[1779353280180,32.13,77833.05,63.4,0.04654,5e-05,5.56431]
[1779353285215,32.13,77834.9,63.4,0.04664,5e-05,5.57337]
[1779353290250,32.13,77832.93,63.4,0.04653,5e-05,5.56261]
[1779353295285,32.13,77833.25,63.4,0.04654,5e-05,5.56381]
[1779353300320,32.12,77832.89,63.4,0.04652,5e-05,5.56147]
[1779353305355,32.12,77834.51,63.4,0.0466,5e-05,5.56945]
[1779353310389,32.12,77835.36,63.4,0.04664,5e-05,5.57335]
[1779353315425,32.12,77835.12,63.4,0.04659,5e-05,5.5679]
[1779353321467,32.12,77837.78,63.4,0.04673,5e-05,5.58115]
[1779353326502,32.12,77838.48,63.4,0.04676,5e-05,5.58426]
[1779353331543,32.12,77839.38,63.4,0.0468,5e-05,5.5884]
[1779353336578,32.12,77835.92,63.4,0.04661,5e-05,5.57001]
[1779353341613,32.12,77834.8,63.4,0.04655,5e-05,5.56391]
[1779353346648,32.12,77836.86,63.4,0.04666,5e-05,5.57419]
[1779353350529,32.11,77839.22,63.4,0.04677,5e-05,5.58549]
[1779353350834,32.11,77842.2,63.4,0.04693,5e-05,5.60082]
[1779353356718,32.11,77838.72,63.4,0.04673,5e-05,5.58168]
[1779353361753,32.11,77836.07,63.4,0.04659,5e-05,5.56749]
[1779353366789,32.11,77842.87,63.4,0.04694,5e-05,5.60213]
[1779353371823,32.1,77840.52,63.4,0.04676,5e-05,5.58319]
[1779353376858,32.1,77840.48,63.4,0.04674,5e-05,5.58145]
[1779353381893,32.1,77835.17,63.4,0.04645,5e-05,5.55357]
[1779353386928,32.1,77842.39,63.4,0.04683,5e-05,5.59055]
[1779353391963,32.1,77844.65,63.4,0.04695,5e-05,5.60167]
[1779353396998,32.1,77845.91,63.4,0.04701,5e-05,5.60753]
[1779353402040,32.1,77842.52,63.4,0.04682,5e-05,5.58927]
[1779353407074,32.09,77841.1,63.4,0.04674,5e-05,5.5814]
[1779353412110,32.09,77840.24,63.4,0.04669,5e-05,5.57641]
[1779353417145,32.09,77838.07,63.4,0.04657,5e-05,5.56474]
[1779353422180,32.09,77837.81,63.4,0.04655,5e-05,5.56298]
[1779353427215,32.09,77842.11,63.4,0.04677,5e-05,5.58479]
[1779353432253,32.09,77836.59,63.4,0.04644,5e-05,5.55188]
[1779353437290,32.09,77836.06,63.4,0.04641,5e-05,5.54884]
[1779353442325,32.09,77834.65,63.4,0.04633,5e-05,5.5413]
[1779353447360,32.09,77837.2,63.4,0.04647,5e-05,5.55422]
[1779353452396,32.09,77837.19,63.4,0.04646,5e-05,5.55382]
[1779353454412,32.09,77857.63,63.4,0.04756,5e-05,5.65987]
[1779353459447,32.09,77854.23,63.4,0.04736,5e-05,5.6411]
[1779353463475,32.08,77842.34,63.4,0.04672,5e-05,5.57846]
[1779353468268,32.08,77837.28,63.4,0.04644,5e-05,5.55178]
[1779353472385,32.08,77834.94,63.4,0.04629,5e-05,5.5367]
[1779353477573,32.07,77834.73,63.4,0.04627,5e-05,5.53478]
[1779353479647,32.07,77834.73,63.4,0.04627,5e-05,5.53478]
[1779353488615,32.07,77834.17,63.4,0.04624,5e-05,5.53176]
[1779353495698,32.07,77833.86,63.4,0.04619,5e-05,5.52643]
[1779353501740,32.07,77832.93,63.4,0.04614,5e-05,5.52169]
[1779353506776,32.07,77830.32,63.4,0.04601,5e-05,5.50841]
[1779353512818,32.08,77831.27,63.4,0.04606,5e-05,5.51349]
[1779353517853,32.08,77831.29,63.4,0.04606,5e-05,5.51375]
[1779353522889,32.08,77830.93,63.4,0.04604,5e-05,5.51203]
[1779353527924,32.08,77832.29,63.4,0.04612,5e-05,5.51911]
[1779353532959,32.08,77831.98,63.4,0.0461,5e-05,5.5176]
[1779353537994,32.08,77832.16,63.4,0.04611,5e-05,5.51861]
[1779353543029,32.08,77831.51,63.4,0.04608,5e-05,5.51536]
[1779353548064,32.08,77829.18,63.4,0.04596,5e-05,5.50356]
[1779353553100,32.08,77828.03,63.4,0.04587,5e-05,5.49407]
[1779353558135,32.08,77829.46,63.4,0.04595,5e-05,5.50168]
[1779353563171,32.08,77826.65,63.4,0.0458,5e-05,5.48742]
[1779353568206,32.08,77826.33,63.4,0.04579,5e-05,5.48603]
[1779353573241,32.08,77827.07,63.4,0.04583,5e-05,5.49008]
[1779353578276,32.08,77835.69,63.4,0.04628,5e-05,5.53447]
[1779353579692,32.08,77835.69,63.4,0.04628,5e-05,5.53447]
[1779353583776,32.08,77834.92,63.4,0.04624,5e-05,5.53038]
[1779353584328,32.08,77835.47,63.4,0.04627,5e-05,5.53319]
[1779353590360,32.08,77835.54,63.4,0.04627,5e-05,5.53336]
[1779353595371,32.08,77839.28,63.4,0.04647,5e-05,5.5524]
[1779353598300,32.08,77838.4,63.4,0.04642,5e-05,5.54771]
[1779353603451,32.07,77836.98,63.4,0.0463,5e-05,5.53648]
[1779353608486,32.06,77836.57,63.4,0.04624,5e-05,5.5306]
[1779353614527,32.05,77836.59,63.4,0.04617,5e-05,5.52247]
[1779353619745,32.05,77827.85,63.4,0.04568,5e-05,5.47465]
[1779353619845,32.05,77827.85,63.4,0.04568,5e-05,5.47465]
[1779353619846,32.04,77830.76,63.4,0.04582,5e-05,5.48825]
[1779353625605,32.04,77830.94,63.4,0.04579,5e-05,5.48531]
[1779353630033,32.03,77829.11,63.4,0.04566,5e-05,5.4729]
[1779353630120,32.03,77829.11,63.4,0.04566,5e-05,5.4729]
[1779353631321,32.03,77829.1,63.4,0.04565,5e-05,5.4721]
[1779353631647,32.03,77829.01,63.4,0.04564,5e-05,5.47097]
[1779353636681,32.03,77830.41,63.4,0.04571,5e-05,5.47847]
[1779353641717,32.03,77834.01,63.4,0.04591,5e-05,5.49724]
[1779353646752,32.03,77838.28,63.4,0.04613,5e-05,5.51931]
[1779353649915,32.03,77837.9,63.4,0.04611,5e-05,5.51736]
[1779353650780,32.03,77838.68,63.4,0.04615,5e-05,5.52059]
[1779353652624,32.03,77838.67,63.4,0.04614,5e-05,5.51974]
[1779353652793,32.02,77839.06,63.4,0.04615,5e-05,5.52096]
[1779353654029,32.02,77842.59,63.4,0.04634,5e-05,5.53919]
[1779353654808,32.02,77844.05,63.4,0.04641,5e-05,5.54591]
[1779353657184,32.02,77844.07,63.4,0.04639,5e-05,5.54434]
[1779353657342,32.02,77844.07,63.4,0.04639,5e-05,5.54434]
[1779353659189,32.02,77838.72,63.4,0.04609,5e-05,5.51511]
[1779353659247,32.02,77838.72,63.4,0.04609,5e-05,5.51511]
[1779353659445,32.02,77838.72,63.4,0.04609,5e-05,5.51511]
[1779353661264,32.01,77838.64,63.4,0.04607,5e-05,5.51313]
[1779353662143,32.01,77837.69,63.4,0.04601,5e-05,5.50746]
[1779353662699,32.01,77837.69,63.4,0.04601,5e-05,5.50746]
[1779353664154,32.01,77837.01,63.4,0.04596,5e-05,5.50241]
[1779353664212,32.01,77837.01,63.4,0.04596,5e-05,5.50241]
[1779353664718,32.01,77837.01,63.4,0.04596,5e-05,5.50241]
[1779353665526,32.01,77837.52,63.4,0.04598,5e-05,5.50427]
[1779353666257,32.01,77837.95,63.4,0.04599,5e-05,5.50572]
[1779353667403,32.0,77837.52,63.4,0.04596,5e-05,5.50274]
[1779353667600,32.0,77837.52,63.4,0.04596,5e-05,5.50274]
[1779353667630,32.0,77837.52,63.4,0.04596,5e-05,5.50274]
[1779353669414,32.0,77837.8,63.4,0.04596,5e-05,5.50266]
[1779353669663,32.0,77837.8,63.4,0.04596,5e-05,5.50266]
[1779353669819,32.0,77837.8,63.4,0.04596,5e-05,5.50266]
[1779353671823,32.0,77837.59,63.4,0.04593,5e-05,5.50006]
[1779353673236,32.0,77837.59,63.4,0.0459,5e-05,5.49553]
[1779353675275,31.99,77837.59,63.4,0.04588,5e-05,5.49402]
[1779353680990,31.98,77836.75,63.4,0.04578,5e-05,5.48439]
[1779353684126,31.98,77836.92,63.4,0.04578,5e-05,5.4838]
[1779353684250,31.98,77836.92,63.4,0.04578,5e-05,5.4838]
[1779353691060,31.97,77835.92,63.4,0.04566,5e-05,5.47292]
[1779353696095,31.96,77835.9,63.4,0.04563,5e-05,5.46927]
[1779353702137,31.95,77837.78,63.4,0.04568,5e-05,5.47466]
[1779353707172,31.95,77837.13,63.4,0.04561,5e-05,5.46779]
[1779353712207,31.94,77836.8,63.4,0.04556,5e-05,5.46263]
[1779353717242,31.93,77837.41,63.4,0.04555,5e-05,5.46229]
[1779353722277,31.92,77838.06,63.4,0.04555,5e-05,5.46218]
[1779353723573,31.92,77838.06,63.4,0.04555,5e-05,5.46218]
[1779353724644,31.92,77838.07,63.4,0.04554,5e-05,5.46154]
[1779353724743,31.92,77840.08,63.4,0.04564,5e-05,5.47118]
[1779353731340,31.92,77842.93,63.4,0.04576,5e-05,5.4819]
[1779353734504,31.92,77843.82,63.4,0.04581,5e-05,5.48663]
[1779353734540,31.92,77843.78,63.4,0.04581,5e-05,5.48649]
[1779353740651,31.91,77845.54,63.4,0.04586,5e-05,5.4919]
[1779353744622,31.91,77849.53,63.4,0.04604,5e-05,5.50955]
[1779353750476,31.9,77851.76,63.4,0.04611,5e-05,5.51572]
[1779353755556,31.89,77853.44,63.4,0.04616,5e-05,5.52135]
[1779353761553,31.88,77855.05,63.4,0.04619,5e-05,5.52427]
[1779353762738,31.88,77855.05,63.4,0.04619,5e-05,5.52427]
[1779353765775,31.87,77870.01,63.4,0.04696,5e-05,5.59883]
[1779353766899,31.87,77873.53,63.4,0.04714,5e-05,5.61633]
[1779353766942,31.87,77874.23,63.4,0.04717,5e-05,5.61907]
[1779353769863,31.87,77876.5,63.4,0.04729,5e-05,5.63084]
[1779353775759,31.87,77877.95,63.4,0.04736,5e-05,5.63753]
[1779353780972,31.87,77878.9,63.4,0.0474,5e-05,5.6417]
[1779353784791,31.87,77881.44,63.4,0.04754,5e-05,5.65462]
[1779353784869,31.86,77882.32,63.4,0.04758,5e-05,5.65893]
[1779353785112,31.86,77882.32,63.4,0.04758,5e-05,5.65893]
[1779353785972,31.86,77881.96,63.4,0.04756,5e-05,5.65687]
[1779353787300,31.86,77882.92,63.4,0.04761,5e-05,5.66193]
[1779353792490,31.86,77885.61,63.4,0.04772,5e-05,5.6714]
[1779353797810,31.86,77879.31,63.4,0.04736,5e-05,5.63714]
[1779353802845,31.86,77876.46,63.4,0.0472,5e-05,5.62142]
[1779353807880,31.86,77876.47,63.4,0.0472,5e-05,5.62092]
[1779353808400,31.86,77876.47,63.4,0.0472,5e-05,5.62092]
[1779353808409,31.86,77876.47,63.4,0.0472,5e-05,5.62092]
[1779353811290,31.86,77876.67,63.4,0.0472,5e-05,5.62164]
[1779353816943,31.86,77881.88,63.4,0.04748,5e-05,5.64808]
[1779353821979,31.85,77881.5,63.4,0.04745,5e-05,5.64529]
[1779353829028,31.85,77881.11,63.4,0.04742,5e-05,5.64216]
[1779353834068,31.85,77876.43,63.4,0.04715,5e-05,5.61685]
[1779353839102,31.85,77876.93,63.4,0.04718,5e-05,5.61891]
[1779353844138,31.85,77875.65,63.4,0.0471,5e-05,5.61163]
[1779353847978,31.85,77875.71,63.4,0.0471,5e-05,5.61173]
[1779353850037,31.85,77875.76,63.4,0.0471,5e-05,5.61177]
[1779353855472,31.84,77870.58,63.4,0.04674,5e-05,5.57597]
[1779353861263,31.83,77868.56,63.4,0.04658,5e-05,5.56004]
[1779353866298,31.82,77868.43,63.4,0.04653,5e-05,5.55564]
[1779353871333,31.81,77869.04,63.4,0.04652,5e-05,5.55515]
[1779353874947,31.81,77868.73,63.4,0.04649,5e-05,5.55206]
[1779353875049,31.81,77869.43,63.4,0.04652,5e-05,5.55425]
[1779353880166,31.8,77870.07,63.4,0.04652,5e-05,5.55432]
[1779353885432,31.79,77869.99,63.4,0.04646,5e-05,5.54904]
[1779353888089,31.79,77869.99,63.4,0.04646,5e-05,5.54904]
[1779353888105,31.79,77869.99,63.4,0.04646,5e-05,5.54904]
[1779353890212,31.78,77869.99,63.4,0.04644,5e-05,5.54663]
[1779353890290,31.78,77869.99,63.4,0.04642,5e-05,5.54503]
[1779353893179,31.78,77869.61,63.4,0.0464,5e-05,5.54305]
[1779353897794,31.78,77870.07,63.4,0.04642,5e-05,5.54546]
[1779353903560,31.78,77868.01,63.4,0.04632,5e-05,5.53499]
[1779353904316,31.78,77868.01,63.4,0.04632,5e-05,5.53499]
[1779353908313,31.78,77868.2,63.4,0.04633,5e-05,5.53602]
[1779353913630,31.78,77867.57,63.4,0.04626,5e-05,5.52896]
[1779353918665,31.78,77867.07,63.4,0.04624,5e-05,5.52634]
[1779353923700,31.78,77866.69,63.4,0.04622,5e-05,5.52435]
[1779353929750,31.78,77865.56,63.4,0.04616,5e-05,5.51852]
[1779353934784,31.78,77862.19,63.4,0.04598,5e-05,5.50125]
[1779353939819,31.78,77863.41,63.4,0.04605,5e-05,5.50787]
[1779353944853,31.78,77863.16,63.4,0.04604,5e-05,5.50686]
[1779353949217,31.78,77863.17,63.4,0.04604,5e-05,5.50709]
[1779353957945,31.79,77864.77,63.4,0.04613,5e-05,5.51603]
[1779353961529,31.79,77864.17,63.4,0.0461,5e-05,5.51309]
[1779353961656,31.79,77864.17,63.4,0.0461,5e-05,5.51309]
[1779353968015,31.79,77860.27,63.4,0.0459,5e-05,5.49342]
[1779353973050,31.79,77857.44,63.4,0.04573,5e-05,5.47558]
[1779353978084,31.79,77857.16,63.4,0.04572,5e-05,5.47477]
[1779353983120,31.79,77857.07,63.4,0.04572,5e-05,5.47499]
[1779353989162,31.79,77856.97,63.4,0.04572,5e-05,5.47531]
[1779353994197,31.79,77855.67,63.4,0.04566,5e-05,5.46936]
[1779354000280,31.8,77852.46,63.4,0.0455,5e-05,5.45374]
[1779354005304,31.8,77842.61,63.4,0.04499,5e-05,5.40406]
[1779354006304,31.8,77843.0,63.4,0.04502,5e-05,5.40631]
[1779354011334,31.8,77847.93,63.4,0.04529,5e-05,5.43297]
[1779354016372,31.8,77848.56,63.4,0.04533,5e-05,5.4372]
[1779354022412,31.81,77848.59,63.4,0.04535,5e-05,5.43851]
[1779354027447,31.81,77849.33,63.4,0.0454,5e-05,5.44324]
[1779354032483,31.81,77848.87,63.4,0.04535,5e-05,5.438]
[1779354037516,31.81,77849.45,63.4,0.04539,5e-05,5.44189]
[1779354042552,31.81,77848.08,63.4,0.04533,5e-05,5.43574]
[1779354047586,31.81,77848.89,63.4,0.04538,5e-05,5.44082]
[1779354052626,31.82,77844.54,63.4,0.04516,5e-05,5.41938]
[1779354058112,31.82,77844.95,63.4,0.04519,5e-05,5.4219]
[1779354061693,31.82,77843.26,63.4,0.04511,5e-05,5.41446]
[1779354067733,31.82,77840.63,63.4,0.04499,5e-05,5.40257]
[1779354072768,31.82,77837.68,63.4,0.04485,5e-05,5.38864]
[1779354077803,31.83,77834.44,63.4,0.04469,5e-05,5.37337]
[1779354082838,31.83,77834.75,63.4,0.04472,5e-05,5.37626]
[1779354087873,31.83,77835.04,63.4,0.04475,5e-05,5.37902]
[1779354092908,31.84,77835.5,63.4,0.04476,5e-05,5.37881]
[1779354097942,31.84,77834.58,63.4,0.04472,5e-05,5.37535]
[1779354102978,31.84,77831.51,63.4,0.04458,5e-05,5.36094]
[1779354108015,31.84,77831.89,63.4,0.04461,5e-05,5.36421]
[1779354113049,31.85,77831.87,63.4,0.04462,5e-05,5.36541]
[1779354118085,31.85,77831.61,63.4,0.04462,5e-05,5.36536]
[1779354123120,31.85,77831.4,63.4,0.04462,5e-05,5.36552]
[1779354128153,31.85,77832.14,63.4,0.04467,5e-05,5.3705]
[1779354130221,31.85,77832.14,63.4,0.04467,5e-05,5.3705]
[1779354136211,31.86,77831.0,63.4,0.04464,5e-05,5.36689]
[1779354140823,31.86,77831.31,63.4,0.04466,5e-05,5.36948]
[1779354141246,31.86,77831.14,63.4,0.04465,5e-05,5.36806]
[1779354147289,31.85,77830.97,63.4,0.04461,5e-05,5.36397]
[1779354154337,31.84,77832.02,63.4,0.0446,5e-05,5.36186]
[1779354156601,31.84,77832.7,63.4,0.04462,5e-05,5.36428]
[1779354162394,31.84,77832.75,63.4,0.04459,5e-05,5.36144]
[1779354167429,31.83,77833.78,63.4,0.04462,5e-05,5.3641]
[1779354169213,31.83,77833.82,63.4,0.04461,5e-05,5.36379]
[1779354169674,31.83,77833.84,63.4,0.04461,5e-05,5.36338]
[1779354171802,31.83,77834.26,63.4,0.04462,5e-05,5.3645]
[1779354172939,31.83,77835.16,63.4,0.04466,5e-05,5.36857]
[1779354174140,31.82,77835.14,63.4,0.04466,5e-05,5.36795]
[1779354182033,31.82,77834.45,63.4,0.04459,5e-05,5.3619]
[1779354182081,31.82,77834.45,63.4,0.04459,5e-05,5.3619]
[1779354187570,31.81,77834.76,63.4,0.04456,5e-05,5.35902]
[1779354193444,31.81,77834.29,63.4,0.04452,5e-05,5.35468]
[1779354198647,31.8,77834.65,63.4,0.0445,5e-05,5.35318]
[1779354203682,31.79,77835.13,63.4,0.0445,5e-05,5.35328]
[1779354208717,31.79,77834.85,63.4,0.04447,5e-05,5.3495]
[1779354213752,31.79,77834.89,63.4,0.04442,5e-05,5.34368]
[1779354218787,31.78,77838.17,63.4,0.04456,5e-05,5.3581]
[1779354223822,31.78,77833.64,63.4,0.0443,5e-05,5.33264]
[1779354228857,31.77,77832.76,63.4,0.04424,5e-05,5.32603]
[1779354233891,31.77,77832.13,63.4,0.04418,5e-05,5.32072]
[1779354234593,31.77,77832.13,63.4,0.04418,5e-05,5.32072]
[1779354240943,31.76,77832.66,63.4,0.04418,5e-05,5.3205]
[1779354245979,31.76,77832.39,63.4,0.04414,5e-05,5.31707]
[1779354251014,31.75,77830.73,63.4,0.04404,5e-05,5.30661]
[1779354257056,31.75,77831.91,63.4,0.04407,5e-05,5.31023]
[1779354257617,31.75,77831.91,63.4,0.04407,5e-05,5.31023]
[1779354263097,31.74,77832.52,63.4,0.04408,5e-05,5.31095]
[1779354268132,31.74,77831.8,63.4,0.04402,5e-05,5.3053]
[1779354273168,31.74,77831.97,63.4,0.04398,5e-05,5.30049]
[1779354278204,31.73,77830.84,63.4,0.04391,5e-05,5.29289]
[1779354283238,31.73,77830.69,63.4,0.04388,5e-05,5.29028]
[1779354288274,31.72,77830.21,63.4,0.04384,5e-05,5.28604]
[1779354295323,31.72,77830.27,63.4,0.04381,5e-05,5.28384]
[1779354300358,31.72,77829.65,63.4,0.04376,5e-05,5.27894]
[1779354305395,31.71,77828.78,63.4,0.0437,5e-05,5.27282]
[1779354310431,31.71,77828.45,63.4,0.04366,5e-05,5.26916]
[1779354315466,31.7,77824.06,63.4,0.04342,5e-05,5.24543]
[1779354320500,31.7,77822.55,63.4,0.04333,5e-05,5.23639]
[1779354320681,31.7,77822.55,63.4,0.04333,5e-05,5.23639]
[1779354326543,31.7,77819.17,63.4,0.04314,5e-05,5.21784]
[1779354331578,31.7,77818.41,63.4,0.04306,5e-05,5.20906]
[1779354334587,31.7,77818.32,63.4,0.04305,5e-05,5.20811]
[1779354339633,31.69,77818.85,63.4,0.04307,5e-05,5.20929]
[1779354340578,31.69,77818.85,63.4,0.04307,5e-05,5.20929]
[1779354345250,31.69,77823.0,63.4,0.04326,5e-05,5.22879]
[1779354346221,31.69,77828.57,63.4,0.04354,5e-05,5.25659]
[1779354346278,31.69,77828.57,63.4,0.04354,5e-05,5.25659]
[1779354346448,31.69,77828.57,63.4,0.04354,5e-05,5.25659]
[1779354346514,31.69,77828.57,63.4,0.04354,5e-05,5.25659]
[1779354347902,31.69,77845.74,63.4,0.04442,5e-05,5.34302]
[1779354348712,31.69,77845.74,63.4,0.04442,5e-05,5.34302]
[1779354351303,31.69,77846.76,63.4,0.04446,5e-05,5.34728]
[1779354351306,31.69,77846.76,63.4,0.04446,5e-05,5.34728]
[1779354351530,31.69,77846.76,63.4,0.04446,5e-05,5.34728]
[1779354357592,31.68,77846.46,63.4,0.04442,5e-05,5.34291]
[1779354363371,31.67,77851.02,63.4,0.04463,5e-05,5.36333]
[1779354366832,31.67,77859.16,63.4,0.04503,5e-05,5.40297]
[1779354366834,31.67,77858.33,63.4,0.04498,5e-05,5.39813]
[1779354367866,31.67,77858.33,63.4,0.04498,5e-05,5.39813]
[1779354367936,31.67,77859.33,63.4,0.04503,5e-05,5.40279]
[1779354368847,31.67,77859.33,63.4,0.04503,5e-05,5.40279]
[1779354368910,31.67,77859.4,63.4,0.04503,5e-05,5.40258]
[1779354374887,31.66,77864.48,63.4,0.04526,5e-05,5.42581]
[1779354379922,31.65,77865.04,63.4,0.04527,5e-05,5.42612]
[1779354384956,31.65,77865.38,63.4,0.04526,5e-05,5.42533]
[1779354389993,31.64,77865.32,63.4,0.04523,5e-05,5.42253]
[1779354395030,31.64,77869.59,63.4,0.0454,5e-05,5.43835]
[1779354400065,31.63,77875.55,63.4,0.04569,5e-05,5.46662]
[1779354405100,31.63,77878.93,63.4,0.04584,5e-05,5.48126]
[1779354410286,31.62,77887.54,63.4,0.04628,5e-05,5.52368]
[1779354412244,31.62,77891.21,63.4,0.04646,5e-05,5.54153]
[1779354417312,31.62,77894.29,63.4,0.04662,5e-05,5.55692]
[1779354422923,31.62,77901.49,63.4,0.04701,5e-05,5.59457]
[1779354429190,31.62,77908.14,63.4,0.04736,5e-05,5.62896]
[1779354434303,31.62,77907.77,63.4,0.04733,5e-05,5.62624]
[1779354439339,31.62,77908.0,63.4,0.04734,5e-05,5.62685]
[1779354442360,31.61,77893.95,63.4,0.04657,5e-05,5.55247]
[1779354447395,31.61,77884.99,63.4,0.04609,5e-05,5.5057]
[1779354452430,31.62,77882.73,63.4,0.04594,5e-05,5.49054]
[1779354457465,31.62,77877.28,63.4,0.04566,5e-05,5.4628]
[1779354462500,31.62,77877.88,63.4,0.0457,5e-05,5.46659]
[1779354467535,31.62,77877.71,63.4,0.0457,5e-05,5.46643]
[1779354472570,31.62,77882.55,63.4,0.04596,5e-05,5.49206]
[1779354477645,31.62,77858.03,63.4,0.04467,5e-05,5.3657]
[1779354478620,31.62,77858.03,63.4,0.04467,5e-05,5.3657]
[1779354478898,31.63,77851.04,63.4,0.04433,5e-05,5.3326]
[1779354484484,31.66,77849.05,63.4,0.04439,5e-05,5.33865]
[1779354485113,31.67,77849.57,63.4,0.04445,5e-05,5.3445]
[1779354490696,31.68,77854.22,63.4,0.04477,5e-05,5.37521]
[1779354495732,31.68,77857.68,63.4,0.04496,5e-05,5.39422]
[1779354500768,31.69,77858.25,63.4,0.04505,5e-05,5.40243]
[1779354505803,31.7,77852.7,63.4,0.04477,5e-05,5.37518]
[1779354510838,31.7,77852.95,63.4,0.04479,5e-05,5.37782]
[1779354515875,31.7,77861.29,63.4,0.04523,5e-05,5.41989]
[1779354520908,31.71,77864.34,63.4,0.04541,5e-05,5.43673]
[1779354525950,31.71,77875.04,63.4,0.046,5e-05,5.49443]
[1779354530984,31.72,77882.09,63.4,0.04642,5e-05,5.53491]
[1779354536023,31.72,77882.13,63.4,0.04643,5e-05,5.53575]
[1779354541055,31.72,77885.71,63.4,0.04662,5e-05,5.55448]
[1779354546090,31.72,77887.91,63.4,0.04674,5e-05,5.56596]
[1779354551125,31.72,77887.48,63.4,0.04671,5e-05,5.56348]
[1779354556161,31.72,77890.5,63.4,0.04687,5e-05,5.57922]
[1779354561197,31.72,77889.18,63.4,0.0468,5e-05,5.57218]
[1779354566233,31.72,77888.2,63.4,0.04675,5e-05,5.56697]
[1779354571268,31.72,77884.91,63.4,0.04654,5e-05,5.54593]
[1779354572529,31.72,77884.91,63.4,0.04654,5e-05,5.54593]
[1779354573459,31.72,77884.65,63.4,0.04653,5e-05,5.5446]
[1779354577437,31.72,77863.87,63.4,0.04542,5e-05,5.43686]
[1779354579359,31.72,77854.32,63.4,0.04492,5e-05,5.38792]
[1779354585407,31.72,77852.88,63.4,0.04486,5e-05,5.38265]
[1779354590442,31.73,77855.53,63.4,0.04502,5e-05,5.39778]
[1779354595476,31.73,77860.14,63.4,0.04528,5e-05,5.42295]
[1779354600512,31.73,77861.78,63.4,0.04538,5e-05,5.43266]
[1779354601523,31.73,77861.78,63.4,0.04538,5e-05,5.43266]
[1779354607561,31.74,77864.71,63.4,0.04555,5e-05,5.44924]
[1779354612596,31.74,77862.33,63.4,0.04543,5e-05,5.43806]
[1779354617632,31.74,77862.79,63.4,0.04547,5e-05,5.44153]
[1779354622667,31.74,77860.89,63.4,0.04538,5e-05,5.43278]
[1779354623679,31.74,77860.89,63.4,0.04538,5e-05,5.43278]
[1779354629716,31.74,77861.76,63.4,0.04544,5e-05,5.43882]
[1779354631732,31.75,77862.09,63.4,0.04546,5e-05,5.44074]
[1779354632741,31.75,77862.02,63.4,0.04543,5e-05,5.43701]
[1779354638780,31.75,77861.17,63.4,0.0454,5e-05,5.43407]
[1779354643815,31.75,77859.75,63.4,0.04534,5e-05,5.42782]
[1779354648852,31.75,77863.35,63.4,0.04554,5e-05,5.44743]
[1779354649862,31.75,77863.35,63.4,0.04554,5e-05,5.44743]
[1779354655901,31.76,77866.71,63.4,0.04573,5e-05,5.46605]
[1779354660936,31.76,77875.61,63.4,0.04621,5e-05,5.51277]
[1779354665971,31.76,77868.53,63.4,0.04584,5e-05,5.47645]
[1779354671006,31.76,77866.79,63.4,0.04575,5e-05,5.46811]
[1779354676042,31.76,77866.36,63.4,0.04574,5e-05,5.46657]
[1779354681077,31.76,77866.87,63.4,0.04577,5e-05,5.46985]
[1779354686119,31.76,77866.87,63.4,0.04578,5e-05,5.47045]
[1779354692161,31.76,77867.18,63.4,0.04577,5e-05,5.46897]
[1779354697195,31.77,77866.36,63.4,0.04573,5e-05,5.46531]
[1779354704244,31.77,77866.9,63.4,0.04577,5e-05,5.46891]
[1779354709281,31.77,77868.46,63.4,0.04586,5e-05,5.47754]
[1779354714317,31.77,77869.44,63.4,0.04592,5e-05,5.48314]
[1779354719351,31.77,77869.38,63.4,0.04592,5e-05,5.48328]
[1779354724387,31.77,77878.64,63.4,0.04642,5e-05,5.53164]
[1779354729422,31.77,77878.19,63.4,0.04639,5e-05,5.52938]
[1779354734457,31.77,77878.9,63.4,0.04643,5e-05,5.53314]
[1779354739492,31.77,77878.84,63.4,0.04643,5e-05,5.53289]
[1779354744527,31.77,77879.34,63.4,0.04646,5e-05,5.53558]
[1779354751577,31.77,77881.91,63.4,0.04656,5e-05,5.54511]
[1779354756612,31.77,77882.11,63.4,0.04657,5e-05,5.54607]
[1779354761647,31.77,77881.34,63.4,0.04653,5e-05,5.54194]
[1779354765201,31.77,77882.04,63.4,0.04657,5e-05,5.54558]
[1779354770711,31.77,77882.47,63.4,0.04659,5e-05,5.54761]
[1779354775746,31.77,77882.71,63.4,0.0466,5e-05,5.54871]
[1779354780781,31.77,77886.1,63.4,0.04678,5e-05,5.56626]
[1779354785816,31.77,77888.13,63.4,0.04689,5e-05,5.57653]
[1779354787185,31.77,77888.69,63.4,0.04692,5e-05,5.57938]
[1779354793983,31.77,77887.96,63.4,0.04687,5e-05,5.57505]
[1779354799914,31.77,77887.41,63.4,0.04684,5e-05,5.57155]
[1779354807971,31.77,77887.47,63.4,0.04684,5e-05,5.57134]
[1779354813006,31.76,77887.2,63.4,0.04679,5e-05,5.56583]
[1779354818042,31.76,77889.8,63.4,0.04693,5e-05,5.57917]
[1779354823080,31.76,77880.4,63.4,0.04642,5e-05,5.52985]
[1779354830129,31.76,77878.39,63.4,0.04631,5e-05,5.51957]
[1779354835164,31.76,77879.28,63.4,0.04636,5e-05,5.52436]
[1779354840199,31.77,77876.82,63.4,0.04623,5e-05,5.51172]
[1779354845234,31.77,77871.81,63.4,0.04596,5e-05,5.48598]
[1779354850269,31.77,77871.7,63.4,0.04596,5e-05,5.48576]
[1779354856200,31.77,77871.59,63.4,0.04596,5e-05,5.48549]
[1779354865376,31.77,77870.08,63.4,0.04589,5e-05,5.47889]
[1779354870413,31.77,77869.41,63.4,0.04586,5e-05,5.47592]
[1779354875448,31.77,77868.74,63.4,0.0458,5e-05,5.46916]
[1779354880483,31.77,77867.78,63.4,0.04576,5e-05,5.46477]
[1779354885517,31.77,77868.34,63.4,0.04579,5e-05,5.46827]
[1779354890553,31.78,77867.73,63.4,0.04577,5e-05,5.46572]
[1779354895749,31.78,77867.51,63.4,0.04576,5e-05,5.46471]
[1779354901632,31.78,77866.86,63.4,0.04574,5e-05,5.46265]
[1779354906666,31.78,77868.49,63.4,0.04583,5e-05,5.47177]
[1779354911702,31.78,77873.2,63.4,0.04609,5e-05,5.49665]
[1779354916739,31.78,77870.14,63.4,0.04593,5e-05,5.48124]
[1779354921774,31.78,77869.51,63.4,0.0459,5e-05,5.47856]
[1779354926810,31.78,77871.57,63.4,0.04601,5e-05,5.48975]
[1779354932851,31.78,77872.13,63.4,0.04602,5e-05,5.48938]
[1779354937886,31.79,77871.5,63.4,0.04599,5e-05,5.48655]
[1779354943928,31.79,77872.6,63.4,0.04606,5e-05,5.49277]
[1779354948963,31.79,77880.55,63.4,0.04648,5e-05,5.53439]
[1779354953998,31.79,77880.42,63.4,0.04648,5e-05,5.53374]
[1779354959035,31.79,77880.88,63.4,0.0465,5e-05,5.53618]
[1779354964087,31.79,77880.83,63.4,0.0465,5e-05,5.53597]
[1779354970112,31.79,77886.69,63.4,0.04682,5e-05,5.56649]
[1779354975147,31.79,77886.92,63.4,0.04683,5e-05,5.56746]
[1779354980183,31.79,77886.48,63.4,0.0468,5e-05,5.56495]
[1779354985218,31.79,77884.36,63.4,0.04668,5e-05,5.55365]
[1779354990253,31.79,77884.83,63.4,0.04671,5e-05,5.55597]
[1779354995288,31.79,77881.36,63.4,0.04649,5e-05,5.53398]
[1779355000324,31.79,77883.51,63.4,0.04661,5e-05,5.54521]
[1779355006366,31.78,77885.52,63.4,0.04671,5e-05,5.55554]
[1779355017443,31.78,77885.51,63.4,0.04671,5e-05,5.55513]
[1779355022478,31.78,77885.47,63.4,0.0467,5e-05,5.55475]
[1779355027513,31.78,77885.27,63.4,0.04669,5e-05,5.55355]
[1779355033556,31.78,77885.15,63.4,0.04668,5e-05,5.55275]
[1779355038592,31.78,77885.17,63.4,0.04668,5e-05,5.55273]
[1779355043626,31.78,77885.09,63.4,0.04668,5e-05,5.55217]
[1779355048663,31.78,77885.15,63.4,0.04668,5e-05,5.55235]
[1779355053698,31.78,77880.63,63.4,0.04641,5e-05,5.52484]
[1779355058733,31.78,77872.32,63.4,0.04596,5e-05,5.48182]
[1779355063775,31.78,77871.52,63.4,0.04592,5e-05,5.47817]
[1779355068810,31.78,77870.84,63.4,0.04589,5e-05,5.4752]
[1779355073844,31.79,77870.51,63.4,0.04588,5e-05,5.47409]
[1779355081901,31.79,77870.4,63.4,0.04589,5e-05,5.47451]
[1779355087705,31.79,77870.53,63.4,0.0459,5e-05,5.47568]
[1779355092978,31.79,77866.87,63.4,0.04571,5e-05,5.45764]
[1779355098013,31.79,77866.84,63.4,0.04572,5e-05,5.45828]
[1779355103050,31.79,77864.9,63.4,0.04563,5e-05,5.4491]
[1779355105361,31.79,77864.94,63.4,0.04563,5e-05,5.44947]
[1779355107013,31.79,77850.39,63.4,0.04487,5e-05,5.37505]
[1779355107081,31.79,77850.39,63.4,0.04487,5e-05,5.37505]
[1779355112112,31.8,77854.33,63.4,0.04506,5e-05,5.39316]
[1779355117097,31.8,77854.66,63.4,0.04509,5e-05,5.39591]
[1779355123190,31.8,77854.78,63.4,0.04511,5e-05,5.39826]
[1779355128225,31.81,77855.92,63.4,0.04519,5e-05,5.40551]
[1779355129235,31.81,77855.92,63.4,0.04519,5e-05,5.40551]
[1779355137288,31.81,77858.44,63.4,0.04534,5e-05,5.4202]
[1779355142323,31.81,77858.07,63.4,0.04533,5e-05,5.41925]
[1779355147358,31.81,77857.05,63.4,0.04529,5e-05,5.41496]
[1779355154406,31.82,77857.5,63.4,0.04532,5e-05,5.41861]
[1779355159442,31.82,77857.15,63.4,0.04532,5e-05,5.41777]
[1779355164477,31.82,77857.57,63.4,0.04535,5e-05,5.42086]
[1779355169511,31.82,77857.79,63.4,0.04537,5e-05,5.42289]
[1779355177568,31.83,77857.95,63.4,0.04536,5e-05,5.42139]
[1779355183531,31.83,77857.64,63.4,0.04535,5e-05,5.42051]
[1779355184566,31.83,77857.64,63.4,0.04535,5e-05,5.42051]
[1779355190361,31.83,77857.46,63.4,0.04536,5e-05,5.42124]
[1779355194689,31.83,77855.98,63.4,0.04529,5e-05,5.41452]
[1779355194759,31.83,77855.98,63.4,0.04529,5e-05,5.41452]
[1779355200730,31.83,77854.38,63.4,0.04522,5e-05,5.40766]
[1779355207779,31.84,77854.05,63.4,0.04522,5e-05,5.40734]
[1779355212814,31.84,77857.21,63.4,0.04541,5e-05,5.42624]
[1779355213823,31.84,77857.21,63.4,0.04541,5e-05,5.42624]
[1779355214415,31.84,77857.21,63.4,0.04541,5e-05,5.42624]
[1779355219862,31.86,77863.43,63.4,0.04583,5e-05,5.46662]
[1779355224897,31.87,77870.96,63.4,0.04627,5e-05,5.50937]
[1779355229933,31.87,77872.13,63.4,0.04634,5e-05,5.5162]
[1779355235378,31.87,77872.43,63.4,0.04633,5e-05,5.51402]
[1779355237213,31.87,77873.0,63.4,0.04636,5e-05,5.51704]
[1779355243024,31.87,77868.38,63.4,0.04613,5e-05,5.49464]
[1779355248060,31.87,77872.7,63.4,0.04636,5e-05,5.51731]
[1779355249263,31.87,77872.7,63.4,0.04636,5e-05,5.51731]
[1779355255108,31.87,77876.38,63.4,0.04656,5e-05,5.53662]
[1779355260144,31.87,77876.07,63.4,0.04655,5e-05,5.535]
[1779355265179,31.87,77880.67,63.4,0.04679,5e-05,5.55884]
[1779355270569,31.87,77880.15,63.4,0.04676,5e-05,5.55599]
[1779355276256,31.87,77882.4,63.4,0.04688,5e-05,5.56735]
[1779355281425,31.87,77881.09,63.4,0.04681,5e-05,5.56024]
[1779355287333,31.87,77881.27,63.4,0.04681,5e-05,5.56073]
[1779355292368,31.87,77880.97,63.4,0.04676,5e-05,5.55503]
[1779355297403,31.87,77881.59,63.4,0.04679,5e-05,5.55791]
[1779355302438,31.87,77881.76,63.4,0.0468,5e-05,5.55849]
[1779355307473,31.87,77882.32,63.4,0.04683,5e-05,5.56108]
[1779355313515,31.87,77882.02,63.4,0.04681,5e-05,5.55911]
[1779355318550,31.87,77881.6,63.4,0.04678,5e-05,5.5566]
[1779355323585,31.87,77880.94,63.4,0.04674,5e-05,5.55287]
[1779355333655,31.86,77881.73,63.4,0.04678,5e-05,5.55632]
[1779355338689,31.86,77881.04,63.4,0.04673,5e-05,5.55237]
[1779355344732,31.86,77882.22,63.4,0.04679,5e-05,5.55806]
[1779355349766,31.86,77882.73,63.4,0.04682,5e-05,5.56024]
[1779355354802,31.86,77883.2,63.4,0.04681,5e-05,5.55836]
[1779355359837,31.86,77885.3,63.4,0.04691,5e-05,5.56873]
[1779355364873,31.86,77881.41,63.4,0.0467,5e-05,5.54794]
[1779355369907,31.86,77880.95,63.4,0.04667,5e-05,5.54509]
[1779355374941,31.86,77880.39,63.4,0.04663,5e-05,5.54168]
[1779355377081,31.86,77880.67,63.4,0.04665,5e-05,5.54304]
[1779355383613,31.86,77881.01,63.4,0.04668,5e-05,5.54614]
[1779355389046,31.86,77881.39,63.4,0.0467,5e-05,5.5482]
[1779355394081,31.86,77881.03,63.4,0.04668,5e-05,5.54582]
[1779355399116,31.86,77880.92,63.4,0.04667,5e-05,5.5448]
[1779355404151,31.86,77882.18,63.4,0.04673,5e-05,5.55089]
[1779355409186,31.86,77881.43,63.4,0.04668,5e-05,5.54641]
[1779355414221,31.85,77879.41,63.4,0.04654,5e-05,5.53152]
[1779355419256,31.85,77880.17,63.4,0.04657,5e-05,5.53504]
[1779355425298,31.85,77886.43,63.4,0.0469,5e-05,5.56686]
[1779355430332,31.85,77883.98,63.4,0.04676,5e-05,5.55337]
[1779355435368,31.85,77884.19,63.4,0.04677,5e-05,5.55383]
[1779355440619,31.85,77884.21,63.4,0.04676,5e-05,5.55342]
[1779355448873,31.85,77879.61,63.4,0.04651,5e-05,5.52878]
[1779355452922,31.85,77879.53,63.4,0.0465,5e-05,5.52786]
[1779355458530,31.85,77873.89,63.4,0.04619,5e-05,5.49823]
[1779355464571,31.84,77872.27,63.4,0.04611,5e-05,5.48973]
[1779355469607,31.85,77867.05,63.4,0.04583,5e-05,5.46282]
[1779355474641,31.85,77863.24,63.4,0.0456,5e-05,5.43974]
[1779355478673,31.85,77859.69,63.4,0.04542,5e-05,5.42183]
[1779355480688,31.85,77859.94,63.4,0.04543,5e-05,5.42325]
[1779355483707,31.85,77859.79,63.4,0.04543,5e-05,5.42288]
[1779355489748,31.85,77856.55,63.4,0.04527,5e-05,5.40744]
[1779355495790,31.85,77854.97,63.4,0.0452,5e-05,5.4004]
[1779355500828,31.85,77857.06,63.4,0.04532,5e-05,5.41198]
[1779355502845,31.85,77860.28,63.4,0.04549,5e-05,5.42868]
[1779355503611,31.85,77861.04,63.4,0.04553,5e-05,5.43272]
[1779355506979,31.86,77861.45,63.4,0.04556,5e-05,5.43535]
[1779355516651,31.86,77869.43,63.4,0.04599,5e-05,5.47749]
[1779355521975,31.86,77869.51,63.4,0.04602,5e-05,5.48038]
[1779355528019,31.87,77865.52,63.4,0.04584,5e-05,5.46249]
[1779355529146,31.87,77865.52,63.4,0.04584,5e-05,5.46249]
[1779355531691,31.87,77862.68,63.4,0.0457,5e-05,5.44882]
[1779355532051,31.87,77859.93,63.4,0.04553,5e-05,5.43189]
[1779355537421,31.87,77854.4,63.4,0.04525,5e-05,5.40407]
[1779355543127,31.88,77854.52,63.4,0.04526,5e-05,5.40587]
[1779355546279,31.88,77854.49,63.4,0.04527,5e-05,5.40606]
[1779355553199,31.88,77854.17,63.4,0.04526,5e-05,5.40578]
[1779355558234,31.88,77854.05,63.4,0.04527,5e-05,5.40601]
[1779355563272,31.88,77854.32,63.4,0.04529,5e-05,5.40823]
[1779355568308,31.88,77854.49,63.4,0.04531,5e-05,5.40992]
[1779355574351,31.89,77854.46,63.4,0.04532,5e-05,5.41072]
[1779355579386,31.89,77854.34,63.4,0.04532,5e-05,5.41088]
[1779355585311,31.89,77854.18,63.4,0.04531,5e-05,5.41052]
[1779355591470,31.89,77854.2,63.4,0.0453,5e-05,5.40823]
[1779355596504,31.89,77854.25,63.4,0.04531,5e-05,5.40927]
[1779355601540,31.89,77854.54,63.4,0.04533,5e-05,5.41152]
[1779355606576,31.9,77854.52,63.4,0.04534,5e-05,5.41217]
[1779355611619,31.9,77855.14,63.4,0.04538,5e-05,5.4161]
[1779355616654,31.9,77855.9,63.4,0.04543,5e-05,5.42068]
[1779355621689,31.9,77855.85,63.4,0.04543,5e-05,5.42109]
[1779355626725,31.9,77855.45,63.4,0.04542,5e-05,5.41969]
[1779355631760,31.9,77851.75,63.4,0.04523,5e-05,5.40155]
[1779355636796,31.91,77850.64,63.4,0.04518,5e-05,5.3967]
[1779355641831,31.91,77850.47,63.4,0.04518,5e-05,5.39669]
[1779355646866,31.91,77850.58,63.4,0.0452,5e-05,5.39807]
[1779355651901,31.91,77851.7,63.4,0.04523,5e-05,5.40084]
[1779355657942,31.91,77853.68,63.4,0.04535,5e-05,5.41185]
[1779355662978,31.91,77856.81,63.4,0.04552,5e-05,5.42854]
[1779355668015,31.91,77856.75,63.4,0.04552,5e-05,5.4288]
[1779355673048,31.92,77861.1,63.4,0.04576,5e-05,5.45164]
[1779355680098,31.92,77861.91,63.4,0.04581,5e-05,5.45633]
[1779355684539,31.92,77861.55,63.4,0.04579,5e-05,5.45468]
[1779355689195,31.92,77861.05,63.4,0.04577,5e-05,5.45248]
[1779355689851,31.92,77861.05,63.4,0.04577,5e-05,5.45248]
[1779355695202,31.92,77864.39,63.4,0.04595,5e-05,5.47021]
[1779355700238,31.92,77868.09,63.4,0.04615,5e-05,5.48964]
[1779355706280,31.92,77867.53,63.4,0.04612,5e-05,5.48719]
[1779355711315,31.92,77866.63,63.4,0.04605,5e-05,5.47916]
[1779355717357,31.92,77861.45,63.4,0.04578,5e-05,5.4532]
[1779355722395,31.92,77861.14,63.4,0.04578,5e-05,5.45244]
[1779355727430,31.93,77859.67,63.4,0.04571,5e-05,5.4457]
[1779355733471,31.93,77858.17,63.4,0.04564,5e-05,5.43903]
[1779355738510,31.93,77858.33,63.4,0.04566,5e-05,5.4407]
[1779355743545,31.93,77865.01,63.4,0.04602,5e-05,5.47581]
[1779355748585,31.93,77868.2,63.4,0.04619,5e-05,5.49275]
[1779355753620,31.93,77866.84,63.4,0.04612,5e-05,5.48623]
[1779355759662,31.93,77866.89,63.4,0.04613,5e-05,5.4872]
[1779355764930,31.94,77862.0,63.4,0.04588,5e-05,5.46268]
[1779355769149,31.94,77862.53,63.4,0.04592,5e-05,5.46587]
[1779355775930,31.94,77861.45,63.4,0.04584,5e-05,5.45753]
[1779355783412,31.94,77861.5,63.4,0.04585,5e-05,5.4582]
[1779355788865,31.94,77861.04,63.4,0.04584,5e-05,5.45727]
[1779355793900,31.94,77859.97,63.4,0.04579,5e-05,5.45236]
[1779355794529,31.94,77859.97,63.4,0.04579,5e-05,5.45236]
[1779355795563,31.94,77860.58,63.4,0.04582,5e-05,5.45562]
[1779355800949,31.95,77855.81,63.4,0.04558,5e-05,5.43231]
[1779355803971,31.95,77850.59,63.4,0.04531,5e-05,5.40589]
[1779355806993,31.95,77851.69,63.4,0.04537,5e-05,5.4121]
[1779355808018,31.95,77850.69,63.4,0.04532,5e-05,5.40717]
[1779355809008,31.95,77851.33,63.4,0.04536,5e-05,5.41065]
[1779355810024,31.95,77850.18,63.4,0.0453,5e-05,5.40495]
[1779355812063,31.95,77851.37,63.4,0.04536,5e-05,5.41125]
[1779355815086,31.95,77850.73,63.4,0.04534,5e-05,5.40876]
[1779355816091,31.95,77851.63,63.4,0.04539,5e-05,5.41357]
[1779355817100,31.95,77850.93,63.4,0.04535,5e-05,5.41018]
[1779355818106,31.95,77852.18,63.4,0.04542,5e-05,5.41679]
[1779355824145,31.96,77853.11,63.4,0.04548,5e-05,5.42292]
[1779355827239,31.96,77856.78,63.4,0.04568,5e-05,5.44212]
[1779355837237,31.96,77865.86,63.4,0.04615,5e-05,5.48635]
[1779355842271,31.96,77865.64,63.4,0.04614,5e-05,5.48569]
[1779355847307,31.96,77866.9,63.4,0.04621,5e-05,5.49269]
[1779355852343,31.96,77868.41,63.4,0.0463,5e-05,5.50088]
[1779355857378,31.96,77868.02,63.4,0.04628,5e-05,5.49921]
[1779355862413,31.96,77862.98,63.4,0.04602,5e-05,5.47353]
[1779355868052,31.96,77870.99,63.4,0.04645,5e-05,5.51535]
[1779355875513,31.96,77874.47,63.4,0.04663,5e-05,5.53335]
[1779355880548,31.96,77872.66,63.4,0.04654,5e-05,5.52385]
[1779355882409,31.96,77873.05,63.4,0.04656,5e-05,5.52585]
[1779355887597,31.97,77866.93,63.4,0.04625,5e-05,5.4962]
[1779355892632,31.97,77862.71,63.4,0.04602,5e-05,5.47278]
[1779355894221,31.97,77862.71,63.4,0.04602,5e-05,5.47278]
[1779355895663,31.97,77849.64,63.4,0.04534,5e-05,5.40667]
[1779355896664,31.98,77836.65,63.4,0.04467,5e-05,5.34166]
[1779355897797,31.98,77836.65,63.4,0.04467,5e-05,5.34166]
[1779355899961,31.98,77834.46,63.4,0.04457,5e-05,5.33155]
[1779355899989,31.98,77834.46,63.4,0.04457,5e-05,5.33155]
[1779355900019,31.98,77834.46,63.4,0.04457,5e-05,5.33155]
[1779355900078,31.98,77828.06,63.4,0.04424,5e-05,5.29948]
[1779355901291,31.98,77828.06,63.4,0.04424,5e-05,5.29948]
[1779355900692,31.98,77814.9,63.4,0.04357,5e-05,5.23367]
[1779355901380,31.98,77814.9,63.4,0.04357,5e-05,5.23367]
[1779355902020,31.98,77814.9,63.4,0.04357,5e-05,5.23367]
[1779355902252,31.98,77807.65,63.4,0.04319,5e-05,5.19685]
[1779355907240,31.98,77806.09,63.4,0.04313,5e-05,5.19064]
[1779355907735,31.98,77802.05,63.4,0.04294,5e-05,5.17161]
[1779355910433,31.99,77790.22,63.4,0.04236,5e-05,5.11425]
[1779355913625,31.99,77789.29,63.4,0.04233,5e-05,5.11159]
[1779355915744,31.99,77787.9,63.4,0.04227,5e-05,5.10603]
[1779355919709,32.0,77788.59,63.4,0.04234,5e-05,5.11201]
[1779355924861,32.01,77788.83,63.4,0.04239,5e-05,5.11706]
[1779355929900,32.01,77789.09,63.4,0.04243,5e-05,5.12156]
[1779355935166,32.02,77790.29,63.4,0.04252,5e-05,5.13003]
[1779355935698,32.02,77790.28,63.4,0.04253,5e-05,5.13125]
[1779355937708,32.02,77778.38,63.4,0.04195,5e-05,5.07335]
[1779355941985,32.03,77758.76,63.4,0.04102,5e-05,4.9813]
[1779355943770,32.03,77759.61,63.4,0.04107,5e-05,4.9862]
[1779355949888,32.14,77750.37,63.4,0.04114,5e-05,4.99218]
[1779355949914,32.14,77750.37,63.4,0.04114,5e-05,4.99218]
[1779355955899,32.18,77752.19,63.4,0.04139,5e-05,5.01607]
[1779355957028,32.2,77752.19,63.4,0.04148,5e-05,5.02456]
[1779355963131,32.24,77762.09,63.4,0.04215,5e-05,5.09162]
[1779355968167,32.24,77763.65,63.4,0.04226,5e-05,5.1024]
[1779355974209,32.25,77763.5,63.4,0.04229,5e-05,5.10538]
[1779355979244,32.26,77762.35,63.4,0.04227,5e-05,5.10279]
[1779355984280,32.26,77757.6,63.4,0.04207,5e-05,5.08265]
[1779355985978,32.26,77756.62,63.4,0.04202,5e-05,5.07852]
[1779355991329,32.27,77756.3,63.4,0.04205,5e-05,5.08089]
[1779355994350,32.28,77743.87,63.4,0.04146,5e-05,5.02271]
[1779355997203,32.31,77739.91,63.4,0.04142,5e-05,5.01841]
[1779355997219,32.31,77739.91,63.4,0.04142,5e-05,5.01841]
[1779355997372,32.32,77735.35,63.4,0.04128,5e-05,5.00382]
[1779355998048,32.32,77735.35,63.4,0.04128,5e-05,5.00382]
[1779355998957,32.32,77733.84,63.4,0.0412,5e-05,4.99654]
[1779355999386,32.32,77732.38,63.4,0.04114,5e-05,4.9903]
[1779356004120,32.33,77731.76,63.4,0.04114,5e-05,4.99045]
[1779356004635,32.35,77731.76,63.4,0.04122,5e-05,4.99817]
[1779356012289,32.4,77738.2,63.4,0.04178,5e-05,5.053]
[1779356016519,32.42,77732.86,63.4,0.04159,5e-05,5.03321]
[1779356022550,32.45,77730.35,63.4,0.04164,5e-05,5.03814]
[1779356027585,32.46,77730.4,63.4,0.04167,5e-05,5.04174]
[1779356035642,32.47,77729.89,63.4,0.0417,5e-05,5.04458]
[1779356040676,32.52,77724.23,63.4,0.04165,5e-05,5.03899]
[1779356045711,32.53,77726.17,63.4,0.04178,5e-05,5.05152]
[1779356050747,32.53,77725.89,63.4,0.0418,5e-05,5.05327]
[1779356055783,32.54,77725.33,63.4,0.0418,5e-05,5.05365]
[1779356060817,32.57,77728.03,63.4,0.04207,5e-05,5.08011]
[1779356065852,32.57,77720.57,63.4,0.04174,5e-05,5.04716]
[1779356070886,32.58,77718.42,63.4,0.04166,5e-05,5.03986]
[1779356075922,32.59,77722.37,63.4,0.04186,5e-05,5.05815]
[1779356081964,32.59,77721.76,63.4,0.04186,5e-05,5.05866]
[1779356086999,32.6,77723.36,63.4,0.04197,5e-05,5.06922]
[1779356092035,32.61,77723.79,63.4,0.04202,5e-05,5.074]
[1779356097070,32.61,77724.52,63.4,0.04208,5e-05,5.08019]
[1779356102105,32.62,77717.91,63.4,0.04179,5e-05,5.051]
[1779356107140,32.62,77720.23,63.4,0.04193,5e-05,5.06499]
[1779356112175,32.63,77719.16,63.4,0.0419,5e-05,5.06262]
[1779356117215,32.63,77721.08,63.4,0.04203,5e-05,5.07461]
[1779356122249,32.64,77720.14,63.4,0.04201,5e-05,5.07279]
[1779356127285,32.65,77720.13,63.4,0.04204,5e-05,5.07595]
[1779356132321,32.65,77722.18,63.4,0.04214,5e-05,5.08479]
[1779356137356,32.66,77724.92,63.4,0.0423,5e-05,5.10057]
[1779356142391,32.66,77727.73,63.4,0.04246,5e-05,5.11651]
[1779356147428,32.67,77735.28,63.4,0.04285,5e-05,5.15533]
[1779356152462,32.67,77729.91,63.4,0.04261,5e-05,5.13119]
[1779356157497,32.68,77727.78,63.4,0.04253,5e-05,5.12304]
[1779356162534,32.68,77727.72,63.4,0.04255,5e-05,5.12497]
[1779356163904,32.68,77724.82,63.4,0.04241,5e-05,5.11139]
[1779356163920,32.68,77724.82,63.4,0.04241,5e-05,5.11139]
[1779356164548,32.68,77720.79,63.4,0.04221,5e-05,5.09163]
[1779356169582,32.68,77719.36,63.4,0.04213,5e-05,5.08336]
[1779356171310,32.68,77715.86,63.4,0.04195,5e-05,5.06625]
[1779356173477,32.68,77713.51,63.4,0.04184,5e-05,5.05472]
[1779356173994,32.68,77712.18,63.4,0.04177,5e-05,5.04789]
[1779356174403,32.68,77712.16,63.4,0.04177,5e-05,5.04835]
[1779356174867,32.68,77712.16,63.4,0.04177,5e-05,5.04835]
[1779356174892,32.68,77712.53,63.4,0.04179,5e-05,5.05012]
[1779356176373,32.68,77712.53,63.4,0.04179,5e-05,5.05012]
[1779356180373,32.68,77706.43,63.4,0.04149,5e-05,5.02013]
[1779356183000,32.67,77707.91,63.4,0.04155,5e-05,5.02662]
[1779356188608,32.67,77707.22,63.4,0.04151,5e-05,5.02229]
[1779356191569,32.67,77708.51,63.4,0.04157,5e-05,5.02782]
[1779356191575,32.67,77709.86,63.4,0.0416,5e-05,5.03016]
[1779356194633,32.67,77712.64,63.4,0.04174,5e-05,5.04453]
[1779356199796,32.68,77714.94,63.4,0.04189,5e-05,5.05865]
[1779356204830,32.68,77716.31,63.4,0.04198,5e-05,5.0677]
[1779356209865,32.69,77710.21,63.4,0.04171,5e-05,5.04102]
[1779356214902,32.69,77710.04,63.4,0.04173,5e-05,5.04281]
[1779356217329,32.7,77709.69,63.4,0.04172,5e-05,5.04165]
[1779356217409,32.7,77709.57,63.4,0.04172,5e-05,5.04212]
[1779356222959,32.7,77709.08,63.4,0.04168,5e-05,5.03854]
[1779356227993,32.69,77710.8,63.4,0.04175,5e-05,5.04552]
[1779356234042,32.69,77710.64,63.4,0.04173,5e-05,5.04328]
[1779356239077,32.69,77714.33,63.4,0.0419,5e-05,5.05972]
[1779356244112,32.68,77714.72,63.4,0.0419,5e-05,5.06023]
[1779356249689,32.68,77711.44,63.4,0.04173,5e-05,5.04319]
[1779356255190,32.68,77707.27,63.4,0.04149,5e-05,5.01823]
[1779356260474,32.68,77708.43,63.4,0.04153,5e-05,5.02294]
[1779356260573,32.68,77707.57,63.4,0.04149,5e-05,5.01841]
[1779356266269,32.68,77705.88,63.4,0.04144,5e-05,5.01317]
[1779356271227,32.69,77705.31,63.4,0.04143,5e-05,5.01272]
[1779356276089,32.69,77704.59,63.4,0.04143,5e-05,5.01209]
[1779356276339,32.69,77702.14,63.4,0.04131,5e-05,5.00098]
[1779356277237,32.69,77702.14,63.4,0.04131,5e-05,5.00098]
[1779356282384,32.69,77695.9,63.4,0.04101,5e-05,4.97022]
[1779356286253,32.69,77692.84,63.4,0.04086,5e-05,4.95529]
[1779356291447,32.69,77692.02,63.4,0.04081,5e-05,4.95064]
[1779356296484,32.69,77687.41,63.4,0.04059,5e-05,4.92843]
[1779356301518,32.69,77682.37,63.4,0.04035,5e-05,4.90439]
[1779356303132,32.69,77682.06,63.4,0.04033,5e-05,4.9029]
[1779356303142,32.69,77682.06,63.4,0.04033,5e-05,4.9029]
[1779356305335,32.69,77683.58,63.4,0.0404,5e-05,4.90998]
[1779356310582,32.69,77682.66,63.4,0.04036,5e-05,4.90541]
[1779356315618,32.69,77684.23,63.4,0.0404,5e-05,4.90903]
[1779356318572,32.69,77686.0,63.4,0.04048,5e-05,4.91727]
[1779356324680,32.69,77685.3,63.4,0.04045,5e-05,4.91362]
[1779356329585,32.69,77683.35,63.4,0.04035,5e-05,4.90431]
[1779356334751,32.68,77683.19,63.4,0.04034,5e-05,4.90349]
[1779356335586,32.68,77683.19,63.4,0.04034,5e-05,4.90349]
[1779356340793,32.68,77681.5,63.4,0.04027,5e-05,4.89555]
[1779356343105,32.68,77681.5,63.4,0.04027,5e-05,4.89555]
[1779356350573,32.69,77675.87,63.4,0.04,5e-05,4.86937]
[1779356350604,32.69,77675.87,63.4,0.04,5e-05,4.86937]
[1779356351800,32.69,77670.06,63.4,0.03974,5e-05,4.8424]
[1779356351831,32.69,77670.06,63.4,0.03974,5e-05,4.8424]
[1779356353827,32.69,77657.77,63.4,0.03917,5e-05,4.78563]
[1779356358843,32.69,77653.84,63.4,0.039,5e-05,4.76852]
[1779356358858,32.69,77653.84,63.4,0.039,5e-05,4.76852]
[1779356358880,32.69,77653.84,63.4,0.039,5e-05,4.76852]
[1779356359527,32.69,77652.95,63.4,0.03896,5e-05,4.76442]
[1779356359808,32.69,77652.95,63.4,0.03896,5e-05,4.76442]
[1779356360628,32.69,77629.42,63.4,0.03791,4e-05,4.6577]
[1779356360945,32.69,77629.42,63.4,0.03791,4e-05,4.6577]
[1779356361030,32.69,77629.42,63.4,0.03791,4e-05,4.6577]
[1779356361587,32.69,77629.42,63.4,0.03791,4e-05,4.6577]
[1779356362568,32.69,77629.1,63.4,0.0379,4e-05,4.65666]
[1779356367990,32.7,77625.8,63.4,0.03778,4e-05,4.64422]
[1779356369804,32.7,77625.8,63.4,0.03778,4e-05,4.64422]
[1779356375944,32.7,77624.1,63.4,0.03771,4e-05,4.63625]
[1779356382805,32.71,77624.34,63.4,0.03774,4e-05,4.64012]
[1779356384824,32.71,77623.89,63.4,0.03773,4e-05,4.63901]
[1779356392335,32.72,77623.22,63.4,0.03774,4e-05,4.63972]
[1779356394717,32.72,77623.57,63.4,0.03777,4e-05,4.64224]
[1779356397113,32.73,77620.41,63.4,0.03764,4e-05,4.62936]
[1779356397502,32.73,77620.41,63.4,0.03764,4e-05,4.62936]
[1779356397953,32.73,77612.56,63.4,0.0373,4e-05,4.59448]
[1779356401716,32.73,77606.52,63.4,0.03705,4e-05,4.56909]
[1779356405530,32.74,77618.16,63.4,0.03758,4e-05,4.62353]
[1779356407502,32.74,77623.81,63.4,0.03784,4e-05,4.65005]
[1779356413312,32.74,77620.03,63.4,0.0377,4e-05,4.63597]
[1779356417770,32.75,77623.65,63.4,0.03788,4e-05,4.65377]
[1779356418687,32.75,77624.6,63.4,0.03793,4e-05,4.65897]
[1779356423885,32.75,77621.18,63.4,0.0378,4e-05,4.64565]
[1779356424596,32.75,77621.18,63.4,0.0378,4e-05,4.64565]
[1779356430431,32.76,77628.42,63.4,0.03816,4e-05,4.6818]
[1779356435475,32.77,77633.04,63.4,0.03836,5e-05,4.70132]
[1779356439684,32.77,77633.96,63.4,0.03841,5e-05,4.70664]
[1779356441097,32.77,77639.52,63.4,0.03867,5e-05,4.7328]
[1779356441134,32.77,77639.52,63.4,0.03867,5e-05,4.7328]
[1779356441794,32.77,77639.52,63.4,0.03867,5e-05,4.7328]
[1779356447560,32.78,77632.12,63.4,0.03836,5e-05,4.70163]
[1779356452595,32.78,77627.78,63.4,0.03819,4e-05,4.68379]
[1779356457632,32.79,77626.59,63.4,0.03816,4e-05,4.68084]
[1779356462668,32.79,77626.55,63.4,0.03818,4e-05,4.68273]
[1779356467702,32.79,77627.46,63.4,0.03824,4e-05,4.68879]
[1779356472737,32.8,77625.5,63.4,0.03817,4e-05,4.68189]
[1779356474791,32.8,77620.28,63.4,0.03794,4e-05,4.65863]
[1779356480295,32.81,77617.19,63.4,0.03783,4e-05,4.64752]
[1779356485830,32.83,77624.22,63.4,0.03824,4e-05,4.68903]
[1779356490865,32.84,77623.12,63.4,0.03825,4e-05,4.68955]
[1779356495899,32.84,77624.87,63.4,0.03832,4e-05,4.69593]
[1779356500935,32.85,77635.2,63.4,0.0388,5e-05,4.74485]
[1779356506415,32.85,77636.57,63.4,0.03888,5e-05,4.75232]
[1779356509123,32.85,77639.26,63.4,0.03901,5e-05,4.76549]
[1779356510447,32.85,77641.83,63.4,0.03913,5e-05,4.77756]
[1779356510955,32.85,77641.83,63.4,0.03913,5e-05,4.77756]
[1779356511445,32.85,77638.57,63.4,0.03898,5e-05,4.76284]
[1779356512281,32.85,77637.31,63.4,0.03893,5e-05,4.75761]
[1779356512515,32.85,77637.31,63.4,0.03893,5e-05,4.75761]
[1779356518060,32.86,77628.45,63.4,0.03855,5e-05,4.71912]
[1779356523097,32.86,77631.77,63.4,0.03871,5e-05,4.73597]
[1779356528134,32.87,77638.3,63.4,0.03903,5e-05,4.76746]
[1779356533301,32.87,77644.3,63.4,0.03931,5e-05,4.79605]
[1779356539210,32.87,77645.9,63.4,0.0394,5e-05,4.80489]
[1779356544247,32.87,77647.53,63.4,0.03948,5e-05,4.81331]
[1779356549282,32.87,77649.69,63.4,0.03959,5e-05,4.82403]
[1779356554317,32.88,77650.6,63.4,0.03961,5e-05,4.82532]
[1779356558223,32.88,77651.69,63.4,0.03966,5e-05,4.83073]
[1779356563383,32.88,77642.66,63.4,0.03926,5e-05,4.78993]
[1779356568418,32.88,77642.9,63.4,0.03928,5e-05,4.79196]
[1779356571607,32.88,77641.34,63.4,0.03921,5e-05,4.78514]
[1779356577481,32.88,77643.62,63.4,0.03933,5e-05,4.79695]
[1779356582524,32.89,77647.25,63.4,0.0395,5e-05,4.81445]
[1779356587560,32.89,77645.89,63.4,0.03945,5e-05,4.80874]
[1779356592595,32.89,77647.56,63.4,0.03953,5e-05,4.81711]
[1779356597630,32.89,77647.91,63.4,0.03955,5e-05,4.81928]
[1779356602665,32.89,77648.01,63.4,0.03956,5e-05,4.82026]
[1779356608707,32.89,77647.79,63.4,0.03956,5e-05,4.81984]
[1779356613742,32.89,77647.86,63.4,0.03954,5e-05,4.81707]
[1779356615471,32.89,77647.93,63.4,0.03954,5e-05,4.81749]
[1779356620790,32.9,77640.9,63.4,0.03923,5e-05,4.78601]
[1779356626832,32.9,77641.79,63.4,0.03928,5e-05,4.79106]
[1779356631868,32.9,77641.83,63.4,0.03929,5e-05,4.79208]
[1779356636903,32.9,77641.72,63.4,0.03929,5e-05,4.79244]
[1779356637901,32.9,77641.72,63.4,0.03929,5e-05,4.79244]
[1779356641364,32.9,77647.65,63.4,0.03957,5e-05,4.82037]
[1779356646603,32.91,77630.44,63.4,0.0388,5e-05,4.74239]
[1779356649997,32.91,77616.86,63.4,0.0382,4e-05,4.68178]
[1779356653660,32.91,77612.37,63.4,0.03801,4e-05,4.66262]
[1779356659061,32.92,77610.9,63.4,0.03797,4e-05,4.65831]
[1779356665103,32.92,77610.16,63.4,0.03796,4e-05,4.65734]
[1779356670138,32.93,77610.26,63.4,0.03798,4e-05,4.65972]
[1779356675174,32.93,77611.53,63.4,0.03803,4e-05,4.66381]
[1779356680692,32.93,77612.34,63.4,0.03808,4e-05,4.66894]
[1779356684878,32.94,77621.89,63.4,0.03852,4e-05,4.71349]
[1779356684893,32.94,77621.89,63.4,0.03852,4e-05,4.71349]
[1779356684898,32.94,77621.89,63.4,0.03852,4e-05,4.71349]
[1779356686932,32.94,77625.77,63.4,0.0387,5e-05,4.73174]
[1779356687002,32.94,77628.11,63.4,0.03881,5e-05,4.74292]
[1779356691056,32.94,77628.66,63.4,0.03886,5e-05,4.74747]
[1779356691066,32.94,77628.66,63.4,0.03886,5e-05,4.74747]
[1779356691157,32.95,77628.55,63.4,0.03887,5e-05,4.74899]
[1779356697034,32.95,77628.56,63.4,0.03888,5e-05,4.74999]
[1779356700558,32.95,77620.22,63.4,0.03852,4e-05,4.71309]
[1779356706394,32.96,77620.71,63.4,0.03856,4e-05,4.71745]
[1779356711430,32.96,77625.36,63.4,0.03878,5e-05,4.74003]
[1779356716465,32.96,77625.17,63.4,0.03879,5e-05,4.74048]
[1779356721501,32.96,77626.05,63.4,0.03884,5e-05,4.74581]
[1779356726536,32.97,77623.6,63.4,0.03874,5e-05,4.73594]
[1779356737613,32.97,77623.88,63.4,0.03876,5e-05,4.73664]
[1779356742648,32.98,77623.8,63.4,0.03877,5e-05,4.73762]
[1779356748690,32.98,77623.76,63.4,0.03878,5e-05,4.73905]
[1779356753726,32.98,77623.76,63.4,0.0388,5e-05,4.7404]
[1779356758763,32.99,77624.81,63.4,0.03886,5e-05,4.74649]
[1779356763798,32.99,77625.0,63.4,0.03888,5e-05,4.74865]
[1779356765005,32.99,77625.0,63.4,0.03888,5e-05,4.74865]
[1779356770847,32.99,77620.77,63.4,0.03871,5e-05,4.73117]
[1779356775881,33.0,77621.57,63.4,0.03876,5e-05,4.73624]
[1779356780917,33.0,77632.4,63.4,0.03926,5e-05,4.78705]
[1779356785952,33.0,77632.84,63.4,0.03929,5e-05,4.7902]
[1779356790987,33.0,77630.07,63.4,0.03918,5e-05,4.77833]
[1779356792533,33.0,77630.04,63.4,0.03915,5e-05,4.77482]
[1779356796309,33.01,77630.41,63.4,0.03917,5e-05,4.77732]
[1779356802064,33.01,77636.29,63.4,0.03945,5e-05,4.80539]
[1779356807099,33.01,77630.25,63.4,0.03919,5e-05,4.77846]
[1779356813141,33.01,77632.16,63.4,0.03928,5e-05,4.78832]
[1779356818176,33.01,77630.98,63.4,0.03924,5e-05,4.78386]
[1779356823210,33.02,77631.03,63.4,0.03925,5e-05,4.78501]
[1779356828246,33.02,77632.39,63.4,0.03932,5e-05,4.79213]
[1779356833281,33.02,77631.94,63.4,0.03931,5e-05,4.79091]
[1779356838316,33.02,77634.54,63.4,0.03944,5e-05,4.80372]
[1779356843350,33.02,77638.34,63.4,0.03962,5e-05,4.822]
[1779356848440,33.03,77641.34,63.4,0.03976,5e-05,4.83635]
[1779356854454,33.03,77643.17,63.4,0.03983,5e-05,4.84173]
[1779356860470,33.03,77635.91,63.4,0.0395,5e-05,4.80893]
[1779356865505,33.03,77636.18,63.4,0.03952,5e-05,4.81081]
[1779356870540,33.03,77640.67,63.4,0.03973,5e-05,4.83205]
[1779356875575,33.03,77641.01,63.4,0.03975,5e-05,4.834]
[1779356880610,33.03,77643.2,63.4,0.03985,5e-05,4.84442]
[1779356885645,33.03,77638.73,63.4,0.03965,5e-05,4.82412]
[1779356890679,33.03,77638.9,63.4,0.03966,5e-05,4.82532]
[1779356895715,33.03,77638.37,63.4,0.03964,5e-05,4.82334]
[1779356901757,33.04,77638.72,63.4,0.03966,5e-05,4.82552]
[1779356906791,33.04,77637.51,63.4,0.03961,5e-05,4.82048]
[1779356911827,33.04,77639.82,63.4,0.0397,5e-05,4.82805]
[1779356916862,33.04,77640.52,63.4,0.03973,5e-05,4.83167]
[1779356921897,33.04,77638.0,63.4,0.03962,5e-05,4.82045]
[1779356926932,33.04,77638.1,63.4,0.03963,5e-05,4.82137]
[1779356931967,33.04,77634.68,63.4,0.03948,5e-05,4.80621]
[1779356937003,33.04,77634.85,63.4,0.03949,5e-05,4.80768]
[1779356942041,33.05,77636.5,63.4,0.03958,5e-05,4.81599]
[1779356947077,33.05,77636.84,63.4,0.0396,5e-05,4.81828]
[1779356952114,33.05,77637.93,63.4,0.03966,5e-05,4.82399]
[1779356957148,33.05,77639.54,63.4,0.03974,5e-05,4.83216]
[1779356962184,33.05,77637.98,63.4,0.03967,5e-05,4.82555]
[1779356967219,33.05,77638.16,63.4,0.03969,5e-05,4.82701]
[1779356972254,33.05,77638.17,63.4,0.03967,5e-05,4.82409]
[1779356981437,33.06,77638.15,63.4,0.03967,5e-05,4.82451]
[1779356987358,33.06,77638.56,63.4,0.0397,5e-05,4.8278]
[1779356992394,33.06,77635.59,63.4,0.03957,5e-05,4.81474]
[1779356998436,33.06,77635.01,63.4,0.03956,5e-05,4.8129]
[1779357003470,33.06,77634.73,63.4,0.03955,5e-05,4.81228]
[1779357008505,33.06,77636.74,63.4,0.03965,5e-05,4.82219]
[1779357011856,33.06,77636.45,63.4,0.03964,5e-05,4.82109]
[1779357016537,33.07,77636.48,63.4,0.03965,5e-05,4.8218]
[1779357016882,33.07,77636.48,63.4,0.03965,5e-05,4.8218]
[1779357022606,33.07,77634.51,63.4,0.03956,5e-05,4.81348]
[1779357026854,33.07,77629.44,63.4,0.03934,5e-05,4.79064]
[1779357027483,33.07,77629.44,63.4,0.03934,5e-05,4.79064]
[1779357032675,33.07,77623.49,63.4,0.03905,5e-05,4.76118]
[1779357037711,33.07,77622.88,63.4,0.03903,5e-05,4.75946]
[1779357042746,33.08,77625.28,63.4,0.03915,5e-05,4.77143]
[1779357047784,33.08,77624.68,63.4,0.03914,5e-05,4.76968]
[1779357052818,33.08,77624.63,63.4,0.03914,5e-05,4.77045]
[1779357057853,33.08,77618.18,63.4,0.03886,5e-05,4.74207]
[1779357062888,33.09,77616.35,63.4,0.03879,5e-05,4.73505]
[1779357067923,33.09,77619.45,63.4,0.03894,5e-05,4.75041]
[1779357071339,33.09,77620.28,63.4,0.03899,5e-05,4.75464]
[1779357076986,33.09,77619.05,63.4,0.03895,5e-05,4.75058]
[1779357084039,33.1,77616.08,63.4,0.03883,5e-05,4.73867]
[1779357089074,33.1,77614.64,63.4,0.03878,5e-05,4.73339]
[1779357095116,33.1,77614.72,63.4,0.03877,5e-05,4.73171]
[1779357100151,33.11,77614.19,63.4,0.03876,5e-05,4.73056]
[1779357105186,33.11,77615.63,63.4,0.03883,5e-05,4.73832]
[1779357110221,33.11,77615.36,63.4,0.03883,5e-05,4.73827]
[1779357115256,33.11,77614.03,63.4,0.03879,5e-05,4.73338]
[1779357120291,33.12,77613.48,63.4,0.03877,5e-05,4.73208]
[1779357125327,33.12,77607.36,63.4,0.03851,4e-05,4.70559]
[1779357125696,33.12,77607.36,63.4,0.03851,4e-05,4.70559]
[1779357128955,33.12,77600.06,63.4,0.03819,4e-05,4.67347]
[1779357129312,33.12,77600.06,63.4,0.03819,4e-05,4.67347]
[1779357129586,33.12,77600.06,63.4,0.03819,4e-05,4.67347]
[1779357131006,33.12,77598.69,63.4,0.03814,4e-05,4.66822]
[1779357131626,33.12,77598.88,63.4,0.03815,4e-05,4.66939]
[1779357132364,33.12,77598.88,63.4,0.03815,4e-05,4.66939]
[1779357137432,33.13,77599.07,63.4,0.03818,4e-05,4.67211]
[1779357142466,33.13,77596.43,63.4,0.03808,4e-05,4.66175]
[1779357147502,33.13,77594.28,63.4,0.038,4e-05,4.65369]
[1779357152537,33.14,77600.36,63.4,0.03826,4e-05,4.67903]
[1779357157573,33.14,77604.78,63.4,0.03847,4e-05,4.70015]
[1779357162607,33.14,77603.53,63.4,0.03842,4e-05,4.69568]
[1779357167643,33.15,77603.09,63.4,0.03841,4e-05,4.69486]
[1779357172677,33.15,77603.22,63.4,0.03843,4e-05,4.69661]
[1779357177713,33.15,77604.02,63.4,0.03848,4e-05,4.70135]
[1779357182748,33.15,77601.19,63.4,0.03836,4e-05,4.68974]
[1779357187783,33.16,77600.58,63.4,0.03835,4e-05,4.68819]
[1779357192818,33.16,77598.58,63.4,0.03827,4e-05,4.68041]
[1779357197853,33.16,77598.6,63.4,0.03828,4e-05,4.68177]
[1779357202888,33.16,77598.51,63.4,0.03829,4e-05,4.68263]
[1779357208034,33.17,77595.79,63.4,0.03818,4e-05,4.67146]
[1779357213964,33.17,77591.6,63.4,0.03799,4e-05,4.65111]
[1779357219325,33.17,77588.38,63.4,0.03786,4e-05,4.63801]
[1779357225042,33.18,77592.66,63.4,0.03807,4e-05,4.65924]
[1779357231083,33.18,77592.15,63.4,0.03807,4e-05,4.65866]
[1779357236119,33.19,77592.27,63.4,0.03808,4e-05,4.6606]
[1779357241153,33.19,77592.87,63.4,0.03813,4e-05,4.66469]
[1779357246189,33.19,77585.99,63.4,0.03784,4e-05,4.63534]
[1779357251223,33.2,77584.4,63.4,0.03778,4e-05,4.62976]
[1779357256259,33.2,77585.25,63.4,0.03783,4e-05,4.63511]
[1779357261294,33.2,77587.85,63.4,0.03796,4e-05,4.6482]
[1779357266329,33.2,77588.41,63.4,0.038,4e-05,4.65204]
[1779357271365,33.21,77585.31,63.4,0.03785,4e-05,4.63596]
[1779357276399,33.21,77583.69,63.4,0.03779,4e-05,4.63012]
[1779357278603,33.21,77582.51,63.4,0.03774,4e-05,4.62514]
[1779357284487,33.22,77580.97,63.4,0.03769,4e-05,4.62009]
[1779357290499,33.22,77582.26,63.4,0.03777,4e-05,4.62822]
[1779357295534,33.22,77582.15,63.4,0.03778,4e-05,4.6292]
[1779357299246,33.23,77582.13,63.4,0.03779,4e-05,4.62999]
[1779357304597,33.23,77581.92,63.4,0.0378,4e-05,4.63076]
[1779357309632,33.23,77575.37,63.4,0.03753,4e-05,4.60316]
[1779357314668,33.24,77573.35,63.4,0.03746,4e-05,4.59599]
[1779357319703,33.24,77576.74,63.4,0.03762,4e-05,4.61289]
[1779357324738,33.25,77583.58,63.4,0.03794,4e-05,4.64499]
[1779357325861,33.25,77584.62,63.4,0.03799,4e-05,4.64993]
[1779357331787,33.25,77585.21,63.4,0.03801,4e-05,4.65071]
[1779357336822,33.25,77588.54,63.4,0.03817,4e-05,4.66696]
[1779357341856,33.26,77588.77,63.4,0.03819,4e-05,4.66923]
[1779357346894,33.26,77591.03,63.4,0.0383,4e-05,4.68055]
[1779357351930,33.26,77592.55,63.4,0.03838,4e-05,4.68851]
[1779357356965,33.26,77595.66,63.4,0.03853,4e-05,4.70353]
[1779357362000,33.27,77596.04,63.4,0.03856,4e-05,4.70615]
[1779357367037,33.27,77596.81,63.4,0.0386,4e-05,4.71054]
[1779357372072,33.27,77604.14,63.4,0.03894,5e-05,4.74449]
[1779357377112,33.27,77604.42,63.4,0.03896,5e-05,4.74644]
[1779357382146,33.27,77610.29,63.4,0.03923,5e-05,4.7737]
[1779357387182,33.27,77610.26,63.4,0.03923,5e-05,4.77398]
[1779357392216,33.27,77615.81,63.4,0.03946,5e-05,4.79606]
[1779357397252,33.27,77616.27,63.4,0.03948,5e-05,4.79841]
[1779357402287,33.27,77615.11,63.4,0.03943,5e-05,4.7934]
[1779357407322,33.28,77613.86,63.4,0.03938,5e-05,4.7881]
[1779357412356,33.28,77619.06,63.4,0.03962,5e-05,4.81209]
[1779357417393,33.28,77615.1,63.4,0.03944,5e-05,4.79432]
[1779357422428,33.28,77615.35,63.4,0.03946,5e-05,4.79582]
[1779357427464,33.28,77614.42,63.4,0.03942,5e-05,4.79197]
[1779357432499,33.28,77613.84,63.4,0.0394,5e-05,4.78973]
[1779357437534,33.28,77613.98,63.4,0.03941,5e-05,4.79079]
[1779357442569,33.28,77617.13,63.4,0.03955,5e-05,4.80556]
[1779357447604,33.28,77612.78,63.4,0.03936,5e-05,4.78611]
[1779357452655,33.28,77608.64,63.4,0.03915,5e-05,4.76431]
[1779357457690,33.29,77605.07,63.4,0.039,5e-05,4.74889]
[1779357471788,33.29,77605.27,63.4,0.03903,5e-05,4.75182]
[1779357475031,33.29,77605.23,63.4,0.03903,5e-05,4.75205]
[1779357481858,33.29,77605.15,63.4,0.03904,5e-05,4.75263]
[1779357487900,33.29,77605.15,63.4,0.03904,5e-05,4.75342]
[1779357492935,33.3,77605.42,63.4,0.03906,5e-05,4.75529]
[1779357494000,33.3,77605.18,63.4,0.03905,5e-05,4.75433]
[1779357495400,33.3,77605.19,63.4,0.03906,5e-05,4.7545]
[1779357496220,33.3,77605.19,63.4,0.03906,5e-05,4.7545]
[1779357497533,33.3,77605.18,63.4,0.03906,5e-05,4.75471]
[1779357501029,33.3,77605.06,63.4,0.03906,5e-05,4.75455]
[1779357507035,33.3,77605.41,63.4,0.03908,5e-05,4.757]
[1779357512070,33.3,77605.42,63.4,0.03906,5e-05,4.75408]
[1779357517104,33.3,77605.76,63.4,0.03908,5e-05,4.75624]
[1779357522146,33.3,77606.91,63.4,0.03914,5e-05,4.76203]
[1779357525679,33.3,77606.96,63.4,0.03914,5e-05,4.76248]
[1779357525899,33.3,77606.96,63.4,0.03914,5e-05,4.76248]
[1779357532216,33.31,77609.84,63.4,0.03928,5e-05,4.77632]
[1779357537252,33.31,77606.07,63.4,0.03912,5e-05,4.7597]
[1779357542288,33.31,77604.42,63.4,0.03905,5e-05,4.75283]
[1779357546315,33.31,77585.74,63.4,0.03822,4e-05,4.66928]
[1779357551350,33.31,77584.47,63.4,0.03818,4e-05,4.66495]
[1779357554863,33.31,77584.43,63.4,0.03818,4e-05,4.66504]
[1779357556319,33.32,77577.76,63.4,0.03789,4e-05,4.63609]
[1779357557133,33.32,77575.8,63.4,0.03781,4e-05,4.62769]
[1779357558728,33.32,77571.82,63.4,0.03764,4e-05,4.61033]
[1779357560844,33.32,77570.08,63.4,0.03757,4e-05,4.60373]
[1779357566458,33.32,77569.92,63.4,0.03759,4e-05,4.60539]
[1779357571277,33.33,77572.08,63.4,0.0377,4e-05,4.61649]
[1779357571734,33.33,77572.08,63.4,0.0377,4e-05,4.61649]
[1779357572076,33.33,77572.88,63.4,0.03771,4e-05,4.6169]
[1779357574519,33.33,77570.35,63.4,0.03761,4e-05,4.60641]
[1779357576142,33.33,77569.99,63.4,0.0376,4e-05,4.6056]
[1779357581566,33.34,77569.57,63.4,0.0376,4e-05,4.60612]
[1779357586600,33.34,77569.37,63.4,0.03761,4e-05,4.60723]
[1779357591635,33.35,77567.24,63.4,0.03754,4e-05,4.59979]
[1779357596674,33.35,77566.35,63.4,0.03752,4e-05,4.59793]
[1779357601245,33.35,77565.91,63.4,0.03752,4e-05,4.59723]
[1779357603544,33.36,77554.43,63.4,0.03703,4e-05,4.54787]
[1779357608759,33.36,77553.42,63.4,0.03702,4e-05,4.54643]
[1779357611318,33.37,77562.86,63.4,0.03744,4e-05,4.58901]
[1779357616815,33.37,77565.55,63.4,0.03758,4e-05,4.60393]
[1779357617132,33.37,77565.55,63.4,0.03758,4e-05,4.60393]
[1779357622857,33.38,77565.39,63.4,0.0376,4e-05,4.60569]
[1779357627533,33.38,77567.93,63.4,0.03772,4e-05,4.61817]
[1779357627774,33.38,77567.93,63.4,0.03772,4e-05,4.61817]
[1779357628540,33.38,77569.44,63.4,0.0378,4e-05,4.62566]
[1779357633604,33.39,77579.62,63.4,0.03824,4e-05,4.66911]
[1779357636064,33.39,77587.58,63.4,0.0386,4e-05,4.70532]
[1779357641989,33.39,77584.51,63.4,0.03848,4e-05,4.69322]
[1779357647026,33.39,77581.55,63.4,0.03836,4e-05,4.68127]
[1779357652061,33.4,77583.57,63.4,0.03846,4e-05,4.6916]
[1779357657096,33.4,77582.1,63.4,0.03841,4e-05,4.68622]
[1779357662131,33.4,77579.73,63.4,0.03832,4e-05,4.67691]
[1779357667166,33.41,77579.46,63.4,0.03832,4e-05,4.67698]
[1779357672201,33.41,77580.02,63.4,0.03835,4e-05,4.68073]
[1779357677236,33.41,77582.16,63.4,0.03846,4e-05,4.69153]
[1779357682271,33.41,77585.74,63.4,0.03863,4e-05,4.70871]
[1779357687306,33.42,77577.96,63.4,0.0383,4e-05,4.67507]
[1779357692348,33.42,77579.77,63.4,0.03836,4e-05,4.68098]
[1779357698388,33.42,77582.61,63.4,0.03851,4e-05,4.6952]
[1779357703423,33.43,77580.21,63.4,0.03841,4e-05,4.68565]
[1779357708458,33.43,77576.4,63.4,0.03826,4e-05,4.67003]
[1779357712184,33.43,77576.96,63.4,0.03829,4e-05,4.67311]
[1779357713968,33.43,77569.45,63.4,0.03796,4e-05,4.64028]
[1779357714644,33.43,77569.29,63.4,0.03796,4e-05,4.64026]
[1779357715663,33.43,77569.88,63.4,0.03799,4e-05,4.64288]
[1779357718272,33.44,77569.31,63.4,0.03797,4e-05,4.64139]
[1779357719477,33.44,77569.65,63.4,0.03799,4e-05,4.64325]
[1779357720224,33.44,77569.56,63.4,0.03799,4e-05,4.64319]
[1779357723038,33.44,77569.59,63.4,0.038,4e-05,4.64402]
[1779357724968,33.44,77569.64,63.4,0.03801,4e-05,4.64492]
[1779357725559,33.44,77569.68,63.4,0.03802,4e-05,4.64578]
[1779357726876,33.44,77569.23,63.4,0.038,4e-05,4.64378]
[1779357730796,33.44,77571.5,63.4,0.03811,4e-05,4.65519]
[1779357736648,33.45,77574.92,63.4,0.03828,4e-05,4.67232]
[1779357737859,33.45,77576.17,63.4,0.03834,4e-05,4.67821]
[1779357743704,33.45,77579.77,63.4,0.03852,4e-05,4.69622]
[1779357748739,33.46,77581.93,63.4,0.03863,4e-05,4.70714]
[1779357753775,33.46,77583.52,63.4,0.03868,4e-05,4.71184]
[1779357754435,33.46,77583.52,63.4,0.03868,4e-05,4.71184]
[1779357759817,33.46,77585.04,63.4,0.03876,4e-05,4.71998]
[1779357764852,33.46,77579.16,63.4,0.03851,4e-05,4.69474]
[1779357768138,33.47,77579.0,63.4,0.03851,4e-05,4.69452]
[1779357770137,33.47,77578.21,63.4,0.03848,4e-05,4.69149]
[1779357773633,33.47,77579.08,63.4,0.03853,4e-05,4.6964]
[1779357774667,33.47,77579.01,63.4,0.03853,4e-05,4.69634]
[1779357775048,33.47,77579.01,63.4,0.03853,4e-05,4.69634]
[1779357775703,33.47,77578.99,63.4,0.03853,4e-05,4.69677]
[1779357777543,33.47,77573.67,63.4,0.0383,4e-05,4.67326]
[1779357782978,33.48,77568.69,63.4,0.0381,4e-05,4.6529]
[1779357789021,33.48,77568.64,63.4,0.03812,4e-05,4.65498]
[1779357794056,33.48,77569.17,63.4,0.03816,4e-05,4.65896]
[1779357800098,33.49,77569.67,63.4,0.0382,4e-05,4.6631]
[1779357805133,33.49,77569.53,63.4,0.03821,4e-05,4.66403]
[1779357806258,33.49,77569.53,63.4,0.03821,4e-05,4.66403]
[1779357816210,33.5,77568.92,63.4,0.03819,4e-05,4.66126]
[1779357821245,33.5,77568.11,63.4,0.03817,4e-05,4.65925]
[1779357826279,33.51,77568.59,63.4,0.03821,4e-05,4.66298]
[1779357831315,33.51,77568.31,63.4,0.03821,4e-05,4.66332]
[1779357836792,33.51,77568.05,63.4,0.03821,4e-05,4.66343]
[1779357842391,33.52,77567.67,63.4,0.03822,4e-05,4.66396]
[1779357847427,33.52,77566.55,63.4,0.03818,4e-05,4.66061]
[1779357854475,33.53,77565.59,63.4,0.03817,4e-05,4.6586]
[1779357857734,33.53,77565.11,63.4,0.03815,4e-05,4.65679]
[1779357865554,33.54,77560.89,63.4,0.038,4e-05,4.6415]
[1779357870589,33.54,77562.12,63.4,0.03807,4e-05,4.64864]
[1779357875625,33.54,77565.01,63.4,0.03818,4e-05,4.65957]
[1779357880673,33.55,77566.48,63.4,0.03826,4e-05,4.66759]
[1779357885602,33.55,77566.56,63.4,0.03828,4e-05,4.6691]
[1779357890743,33.55,77567.34,63.4,0.03833,4e-05,4.67428]
[1779357895513,33.56,77570.21,63.4,0.03847,4e-05,4.68811]
[1779357900814,33.56,77578.46,63.4,0.03885,4e-05,4.72626]
[1779357905849,33.56,77575.84,63.4,0.03874,4e-05,4.71549]
[1779357910884,33.56,77573.71,63.4,0.03866,4e-05,4.70704]
[1779357915919,33.57,77573.7,63.4,0.03867,4e-05,4.7081]
[1779357920953,33.57,77578.03,63.4,0.03887,4e-05,4.7285]
[1779357925989,33.57,77578.02,63.4,0.03888,4e-05,4.72934]
[1779357931023,33.57,77575.38,63.4,0.03874,4e-05,4.71484]
[1779357936060,33.57,77573.55,63.4,0.03867,4e-05,4.70762]
[1779357941094,33.58,77569.71,63.4,0.03851,4e-05,4.69155]
[1779357946129,33.58,77568.17,63.4,0.03846,4e-05,4.68589]
[1779357951164,33.58,77570.32,63.4,0.03856,4e-05,4.6967]
[1779357956199,33.59,77571.97,63.4,0.03865,4e-05,4.70541]
[1779357961234,33.59,77572.31,63.4,0.03868,4e-05,4.70799]
[1779357968283,33.59,77572.94,63.4,0.03872,4e-05,4.71227]
[1779357969421,33.59,77572.94,63.4,0.03872,4e-05,4.71227]
[1779357976338,33.59,77574.07,63.4,0.03878,4e-05,4.71894]
[1779357981373,33.6,77585.12,63.4,0.03929,5e-05,4.7693]
[1779357986410,33.6,77577.4,63.4,0.03895,4e-05,4.73514]
[1779357991445,33.6,77573.19,63.4,0.03874,4e-05,4.71367]
[1779357996480,33.6,77573.12,63.4,0.03875,4e-05,4.71437]
[1779358001515,33.6,77574.41,63.4,0.03882,4e-05,4.72115]
[1779358006552,33.61,77577.56,63.4,0.03897,4e-05,4.73618]
[1779358012594,33.61,77578.22,63.4,0.03901,4e-05,4.74017]
[1779358017629,33.61,77573.63,63.4,0.03881,4e-05,4.72055]
[1779358023671,33.61,77575.21,63.4,0.03889,4e-05,4.72878]
[1779358028706,33.62,77576.24,63.4,0.03895,4e-05,4.73433]
[1779358033741,33.62,77575.33,63.4,0.03892,4e-05,4.73116]
[1779358038778,33.62,77575.36,63.4,0.03893,4e-05,4.73222]
[1779358043815,33.62,77574.25,63.4,0.03889,4e-05,4.72816]
[1779358045450,33.62,77574.25,63.4,0.03889,4e-05,4.72816]
[1779358045501,33.62,77574.25,63.4,0.03889,4e-05,4.72816]
[1779358050865,33.63,77565.88,63.4,0.03853,4e-05,4.69241]
[1779358055900,33.63,77564.7,63.4,0.03846,4e-05,4.68486]
[1779358060935,33.63,77564.13,63.4,0.03845,4e-05,4.68362]
[1779358065970,33.63,77563.91,63.4,0.03846,4e-05,4.68392]
[1779358071005,33.64,77563.56,63.4,0.03845,4e-05,4.68361]
[1779358076039,33.64,77563.6,63.4,0.03847,4e-05,4.68501]
[1779358081075,33.64,77566.03,63.4,0.03859,4e-05,4.69702]
[1779358086110,33.64,77564.06,63.4,0.03851,4e-05,4.68935]
[1779358091145,33.65,77562.92,63.4,0.03847,4e-05,4.68547]
[1779358096180,33.65,77562.28,63.4,0.03846,4e-05,4.68382]
[1779358102223,33.65,77559.85,63.4,0.03836,4e-05,4.6745]
[1779358105077,33.65,77555.6,63.4,0.03818,4e-05,4.65616]
[1779358105084,33.65,77555.6,63.4,0.03818,4e-05,4.65616]
[1779358110278,33.66,77566.46,63.4,0.03868,4e-05,4.70618]
[1779358115313,33.66,77564.28,63.4,0.03857,4e-05,4.69404]
[1779358119202,33.66,77561.54,63.4,0.03845,4e-05,4.68255]
[1779358124375,33.67,77566.06,63.4,0.03867,4e-05,4.7043]
[1779358125518,33.67,77566.06,63.4,0.03867,4e-05,4.7043]
[1779358131428,33.67,77571.09,63.4,0.0389,4e-05,4.72809]
[1779358136463,33.67,77569.97,63.4,0.03886,4e-05,4.72393]
[1779358141500,33.67,77570.01,63.4,0.03887,4e-05,4.72497]
[1779358144814,33.67,77567.89,63.4,0.03879,4e-05,4.71604]
[1779358150577,33.68,77567.55,63.4,0.03878,4e-05,4.71567]
[1779358155613,33.68,77568.94,63.4,0.03885,4e-05,4.72281]
[1779358160647,33.68,77571.95,63.4,0.039,4e-05,4.73709]
[1779358165682,33.68,77573.23,63.4,0.03906,4e-05,4.7436]
[1779358170718,33.68,77573.17,63.4,0.03907,4e-05,4.74407]
[1779358175753,33.69,77567.39,63.4,0.03879,4e-05,4.71554]
[1779358180788,33.69,77567.83,63.4,0.03882,4e-05,4.71847]
[1779358185826,33.69,77583.7,63.4,0.03954,5e-05,4.79053]
[1779358190863,33.69,77586.43,63.4,0.03966,5e-05,4.80313]
[1779358195899,33.69,77585.96,63.4,0.03965,5e-05,4.80128]
[1779358200934,33.69,77587.66,63.4,0.03972,5e-05,4.80911]
[1779358205979,33.69,77595.73,63.4,0.04009,5e-05,4.84553]
[1779358211014,33.69,77598.82,63.4,0.04023,5e-05,4.8593]
[1779358216049,33.69,77599.14,63.4,0.04024,5e-05,4.86037]
[1779358220190,33.69,77599.14,63.4,0.04024,5e-05,4.86021]
[1779358227126,33.69,77599.54,63.4,0.04025,5e-05,4.86127]
[1779358232161,33.69,77598.2,63.4,0.04015,5e-05,4.8511]
[1779358238533,33.69,77598.25,63.4,0.04015,5e-05,4.85102]
[1779358238868,33.69,77598.46,63.4,0.04016,5e-05,4.85174]
[1779358245266,33.69,77601.01,63.4,0.04027,5e-05,4.86286]
[1779358250301,33.68,77601.02,63.4,0.04027,5e-05,4.86241]
[1779358255336,33.68,77600.82,63.4,0.04025,5e-05,4.861]
[1779358260370,33.68,77598.71,63.4,0.04015,5e-05,4.85094]
[1779358265407,33.68,77596.83,63.4,0.04006,5e-05,4.84196]
[1779358269465,33.68,77596.69,63.4,0.04005,5e-05,4.84111]
[1779358276484,33.68,77594.31,63.4,0.03994,5e-05,4.82985]
[1779358281521,33.68,77594.77,63.4,0.03996,5e-05,4.83173]
[1779358287563,33.68,77592.85,63.4,0.03987,5e-05,4.82279]
[1779358294612,33.68,77592.25,63.4,0.03981,5e-05,4.81623]
[1779358299647,33.68,77591.75,63.4,0.03979,5e-05,4.81388]
[1779358304682,33.68,77591.8,63.4,0.03979,5e-05,4.81402]
[1779358308941,33.68,77591.88,63.4,0.03979,5e-05,4.81432]
[1779358314752,33.68,77592.2,63.4,0.03981,5e-05,4.81565]
[1779358319752,33.68,77590.71,63.4,0.03974,5e-05,4.80885]
[1779358328856,33.68,77578.9,63.4,0.03921,4e-05,4.75599]
[1779358333890,33.68,77578.92,63.4,0.03921,4e-05,4.7564]
[1779358338927,33.68,77579.7,63.4,0.03925,4e-05,4.76025]
[1779358343962,33.68,77579.2,63.4,0.03923,4e-05,4.75844]
[1779358348997,33.68,77567.4,63.4,0.03871,4e-05,4.70621]
[1779358355039,33.68,77565.32,63.4,0.0386,4e-05,4.6946]
[1779358360074,33.69,77564.93,63.4,0.0386,4e-05,4.69391]
[1779358365109,33.69,77563.38,63.4,0.03854,4e-05,4.68808]
[1779358370143,33.69,77562.25,63.4,0.0385,4e-05,4.68415]
[1779358374723,33.69,77562.21,63.4,0.0385,4e-05,4.6842]
[1779358380214,33.7,77562.78,63.4,0.03855,4e-05,4.68871]
[1779358388269,33.7,77562.78,63.4,0.03856,4e-05,4.69041]
[1779358391737,33.7,77563.21,63.4,0.03859,4e-05,4.69274]
[1779358397333,33.7,77564.06,63.4,0.03864,4e-05,4.69789]
[1779358402368,33.71,77564.28,63.4,0.03866,4e-05,4.69986]
[1779358405782,33.71,77563.19,63.4,0.03861,4e-05,4.69541]
[1779358411431,33.71,77562.67,63.4,0.03858,4e-05,4.69097]
[1779358416466,33.71,77562.79,63.4,0.03859,4e-05,4.69255]
[1779358421501,33.72,77565.85,63.4,0.03874,4e-05,4.70719]
[1779358426536,33.72,77570.01,63.4,0.03893,4e-05,4.72665]
[1779358431575,33.72,77573.68,63.4,0.03911,4e-05,4.74378]
[1779358436619,33.72,77572.19,63.4,0.03905,4e-05,4.73772]
[1779358441656,33.72,77564.5,63.4,0.03871,4e-05,4.70409]
[1779358446690,33.72,77564.23,63.4,0.03871,4e-05,4.70384]
[1779358452732,33.73,77564.75,63.4,0.03874,4e-05,4.70748]
[1779358458946,33.73,77564.74,63.4,0.03875,4e-05,4.70818]
[1779358468848,33.73,77565.77,63.4,0.03882,4e-05,4.71491]
[1779358473883,33.74,77566.11,63.4,0.03881,4e-05,4.71372]
[1779358478918,33.74,77566.4,63.4,0.03884,4e-05,4.71589]
[1779358483953,33.74,77566.58,63.4,0.03885,4e-05,4.71755]
[1779358488988,33.74,77567.46,63.4,0.0389,4e-05,4.72231]
[1779358494023,33.74,77567.23,63.4,0.0389,4e-05,4.7221]
[1779358499058,33.75,77567.12,63.4,0.0389,4e-05,4.72244]
[1779358504725,33.75,77569.78,63.4,0.03903,4e-05,4.73497]
[1779358510135,33.75,77576.57,63.4,0.03934,4e-05,4.76632]
[1779358516177,33.75,77577.34,63.4,0.03938,4e-05,4.77037]
[1779358521212,33.75,77581.82,63.4,0.03959,5e-05,4.79095]
[1779358526247,33.75,77580.24,63.4,0.03952,5e-05,4.78419]
[1779358531282,33.75,77579.75,63.4,0.03948,5e-05,4.77886]
[1779358536317,33.75,77581.42,63.4,0.03956,5e-05,4.78689]
[1779358541352,33.76,77581.93,63.4,0.03958,5e-05,4.78969]
[1779358546386,33.76,77589.06,63.4,0.03991,5e-05,4.8222]
[1779358549656,33.76,77589.61,63.4,0.03994,5e-05,4.82475]
[1779358555450,33.76,77588.61,63.4,0.03989,5e-05,4.82033]
[1779358560489,33.76,77586.8,63.4,0.03981,5e-05,4.8121]
[1779358565524,33.76,77583.45,63.4,0.03966,5e-05,4.79707]
[1779358570558,33.76,77582.23,63.4,0.0396,5e-05,4.79165]
[1779358575593,33.76,77582.37,63.4,0.03961,5e-05,4.79234]
[1779358578268,33.76,77579.94,63.4,0.0395,5e-05,4.78139]
[1779358583650,33.76,77578.24,63.4,0.03943,5e-05,4.77396]
[1779358588685,33.76,77563.81,63.4,0.03879,4e-05,4.70982]
[1779358593720,33.76,77564.97,63.4,0.03882,4e-05,4.71222]
[1779358598756,33.76,77565.77,63.4,0.03886,4e-05,4.71658]
[1779358603789,33.76,77568.7,63.4,0.039,4e-05,4.73046]
[1779358608825,33.77,77573.05,63.4,0.0392,4e-05,4.75053]
[1779358613860,33.77,77581.43,63.4,0.03958,5e-05,4.78865]
[1779358618895,33.77,77584.32,63.4,0.03972,5e-05,4.80193]
[1779358623930,33.77,77584.06,63.4,0.03971,5e-05,4.80096]
[1779358628965,33.77,77583.55,63.4,0.03969,5e-05,4.79891]
[1779358634000,33.77,77581.95,63.4,0.03962,5e-05,4.79202]
[1779358639036,33.77,77582.23,63.4,0.03963,5e-05,4.79364]
[1779358644072,33.77,77584.05,63.4,0.03972,5e-05,4.80219]
[1779358649107,33.77,77578.79,63.4,0.03948,5e-05,4.77889]
[1779358654142,33.77,77577.61,63.4,0.03941,4e-05,4.77057]
[1779358661191,33.77,77577.87,63.4,0.03943,5e-05,4.77256]
[1779358667232,33.78,77577.33,63.4,0.03941,4e-05,4.77082]
[1779358672268,33.78,77577.01,63.4,0.0394,4e-05,4.76995]
[1779358679318,33.78,77576.91,63.4,0.03941,4e-05,4.77036]
[1779358684353,33.78,77576.85,63.4,0.03941,4e-05,4.77069]
[1779358693416,33.78,77576.96,63.4,0.03943,4e-05,4.77224]
[1779358698450,33.78,77576.96,63.4,0.03943,4e-05,4.77282]
[1779358703486,33.79,77581.48,63.4,0.03964,5e-05,4.79373]
[1779358708522,33.79,77581.96,63.4,0.03967,5e-05,4.79627]
[1779358713557,33.79,77583.4,63.4,0.03971,5e-05,4.79953]
[1779358718592,33.79,77579.95,63.4,0.03956,5e-05,4.78437]
[1779358724237,33.79,77582.42,63.4,0.03967,5e-05,4.79603]
[1779358729669,33.79,77586.1,63.4,0.03985,5e-05,4.81305]
[1779358733290,33.79,77585.44,63.4,0.03982,5e-05,4.81025]
[1779358735260,33.79,77584.81,63.4,0.03979,5e-05,4.80753]
[1779358740746,33.79,77585.79,63.4,0.03984,5e-05,4.81234]
[1779358745781,33.79,77587.91,63.4,0.03994,5e-05,4.82218]
[1779358750816,33.79,77583.39,63.4,0.03974,5e-05,4.80212]
[1779358755851,33.79,77585.2,63.4,0.03982,5e-05,4.81068]
[1779358760886,33.79,77584.64,63.4,0.0398,5e-05,4.80851]
[1779358765921,33.8,77584.93,63.4,0.03982,5e-05,4.8102]
[1779358770955,33.8,77586.89,63.4,0.03991,5e-05,4.81941]
[1779358775997,33.8,77591.9,63.4,0.04011,5e-05,4.83877]
[1779358781033,33.8,77596.1,63.4,0.04031,5e-05,4.85797]
[1779358786067,33.8,77597.66,63.4,0.04038,5e-05,4.86494]
[1779358787783,33.8,77597.49,63.4,0.04037,5e-05,4.86412]
[1779358793117,33.8,77589.92,63.4,0.04002,5e-05,4.82945]
[1779358798153,33.8,77591.77,63.4,0.0401,5e-05,4.83772]
[1779358803189,33.8,77594.47,63.4,0.04022,5e-05,4.84975]
[1779358809231,33.79,77594.82,63.4,0.04024,5e-05,4.85094]
[1779358814198,33.79,77595.46,63.4,0.04026,5e-05,4.85351]
[1779358819302,33.79,77595.91,63.4,0.04028,5e-05,4.85498]
[1779358824337,33.79,77595.63,63.4,0.04026,5e-05,4.85318]
[1779358829372,33.79,77597.0,63.4,0.04031,5e-05,4.85883]
[1779358834407,33.79,77597.4,63.4,0.0403,5e-05,4.85641]
[1779358835533,33.79,77597.4,63.4,0.0403,5e-05,4.85641]
[1779358841455,33.79,77599.69,63.4,0.04039,5e-05,4.86589]
[1779358846491,33.78,77604.31,63.4,0.0406,5e-05,4.88616]
[1779358850115,33.78,77604.42,63.4,0.0406,5e-05,4.8863]
[1779358850425,33.78,77605.06,63.4,0.04063,5e-05,4.88885]
[1779358855554,33.78,77598.63,63.4,0.04032,5e-05,4.85869]
[1779358860391,33.78,77597.05,63.4,0.04024,5e-05,4.85098]
[1779358866631,33.78,77594.66,63.4,0.04013,5e-05,4.83935]
[1779358869765,33.78,77593.94,63.4,0.04009,5e-05,4.83589]
[1779358876704,33.78,77587.03,63.4,0.03977,5e-05,4.80423]
[1779358882743,33.78,77587.92,63.4,0.03981,5e-05,4.80794]
[1779358888785,33.78,77588.34,63.4,0.03983,5e-05,4.80969]
[1779358893395,33.78,77588.34,63.4,0.0398,5e-05,4.80603]
[1779358902732,33.78,77590.41,63.4,0.03989,5e-05,4.81529]
[1779358907918,33.78,77589.56,63.4,0.03985,5e-05,4.81138]
[1779358912953,33.78,77590.07,63.4,0.03988,5e-05,4.81362]
[1779358917988,33.78,77590.05,63.4,0.03987,5e-05,4.81343]
[1779358923023,33.77,77589.86,63.4,0.03986,5e-05,4.81247]
[1779358924466,33.77,77589.86,63.4,0.03986,5e-05,4.81247]
[1779358930072,33.78,77579.54,63.4,0.0394,5e-05,4.76611]
[1779358935107,33.78,77576.26,63.4,0.03925,4e-05,4.75172]
[1779358940142,33.78,77576.35,63.4,0.03926,4e-05,4.7525]
[1779358945177,33.78,77578.31,63.4,0.03935,4e-05,4.76162]
[1779358947369,33.78,77578.11,63.4,0.03935,4e-05,4.76078]
[1779358948482,33.78,77578.11,63.4,0.03935,4e-05,4.76087]
[1779358950062,33.78,77578.27,63.4,0.03935,4e-05,4.76163]
[1779358955247,33.78,77578.14,63.4,0.03932,4e-05,4.7578]
[1779358960281,33.78,77576.98,63.4,0.03928,4e-05,4.75296]
[1779358965317,33.78,77576.65,63.4,0.03927,4e-05,4.75195]
[1779358970352,33.78,77577.16,63.4,0.03929,4e-05,4.75458]
[1779358975387,33.78,77575.78,63.4,0.03923,4e-05,4.74874]
[1779358977319,33.78,77575.74,63.4,0.03923,4e-05,4.74863]
[1779358982435,33.78,77573.11,63.4,0.03912,4e-05,4.73735]
[1779358987471,33.78,77570.03,63.4,0.03899,4e-05,4.72403]
[1779358987848,33.78,77570.03,63.4,0.03899,4e-05,4.72403]
[1779358993513,33.79,77564.85,63.4,0.03876,4e-05,4.70175]
[1779359000562,33.79,77564.88,63.4,0.03878,4e-05,4.70288]
[1779359005597,33.79,77565.39,63.4,0.0388,4e-05,4.70579]
[1779359010632,33.79,77565.04,63.4,0.0388,4e-05,4.70482]
[1779359015650,33.79,77564.77,63.4,0.03876,4e-05,4.70049]
[1779359020701,33.79,77564.85,63.4,0.03877,4e-05,4.70155]
[1779359025737,33.8,77566.33,63.4,0.03884,4e-05,4.70876]
[1779359030772,33.8,77570.93,63.4,0.03905,4e-05,4.72984]
[1779359035807,33.8,77570.99,63.4,0.03906,4e-05,4.7306]
[1779359040842,33.8,77568.62,63.4,0.03896,4e-05,4.72059]
[1779359045876,33.8,77568.81,63.4,0.03898,4e-05,4.72206]
[1779359050912,33.8,77568.41,63.4,0.03896,4e-05,4.72091]
[1779359055947,33.8,77571.23,63.4,0.0391,4e-05,4.73409]
[1779359062996,33.81,77577.33,63.4,0.03938,4e-05,4.76223]
[1779359065554,33.81,77579.59,63.4,0.03948,5e-05,4.77245]
[1779359075080,33.81,77586.06,63.4,0.03975,5e-05,4.79851]
[1779359080115,33.81,77583.92,63.4,0.03966,5e-05,4.78906]
[1779359085150,33.81,77581.08,63.4,0.03953,5e-05,4.77658]
[1779359090185,33.81,77575.57,63.4,0.03929,4e-05,4.75227]
[1779359095220,33.81,77583.47,63.4,0.03965,5e-05,4.78821]
[1779359100256,33.81,77595.35,63.4,0.04019,5e-05,4.84222]
[1779359105503,33.81,77598.6,63.4,0.04034,5e-05,4.85683]
[1779359111334,33.81,77593.39,63.4,0.0401,5e-05,4.83291]
[1779359115365,33.81,77540.28,63.4,0.03773,4e-05,4.5964]
[1779359115851,33.81,77540.28,63.4,0.03773,4e-05,4.5964]
[1779359116426,33.81,77540.28,63.4,0.03773,4e-05,4.5964]
[1779359116722,33.81,77513.49,63.4,0.03658,4e-05,4.48017]
[1779359117064,33.81,77513.49,63.4,0.03658,4e-05,4.48017]
[1779359117320,33.81,77513.49,63.4,0.03658,4e-05,4.48017]
[1779359117602,33.81,77494.92,63.4,0.03581,4e-05,4.40111]
[1779359118220,33.81,77494.92,63.4,0.03581,4e-05,4.40111]
[1779359118256,33.81,77494.92,63.4,0.03581,4e-05,4.40111]
[1779359118448,33.81,77494.92,63.4,0.03581,4e-05,4.40111]
[1779359118598,33.81,77490.24,63.4,0.03561,4e-05,4.38115]
[1779359118974,33.81,77490.24,63.4,0.03561,4e-05,4.38115]
[1779359119219,33.81,77490.24,63.4,0.03561,4e-05,4.38115]
[1779359119230,33.81,77490.24,63.4,0.03561,4e-05,4.38115]
[1779359119420,33.81,77490.24,63.4,0.03561,4e-05,4.38115]
[1779359120348,33.81,77489.32,63.4,0.03557,4e-05,4.37638]
[1779359120580,33.81,77489.32,63.4,0.03557,4e-05,4.37638]
[1779359120797,33.81,77488.6,63.4,0.03553,4e-05,4.37307]
[1779359120952,33.81,77488.6,63.4,0.03553,4e-05,4.37307]
[1779359121105,33.81,77488.6,63.4,0.03553,4e-05,4.37307]
[1779359121122,33.81,77488.6,63.4,0.03553,4e-05,4.37307]
[1779359122127,33.81,77483.95,63.4,0.03534,4e-05,4.35291]
[1779359122151,33.81,77483.95,63.4,0.03534,4e-05,4.35291]
[1779359122208,33.81,77483.95,63.4,0.03534,4e-05,4.35291]
[1779359122540,33.81,77483.95,63.4,0.03534,4e-05,4.35291]
[1779359122710,33.81,77487.24,63.4,0.03547,4e-05,4.36659]
[1779359122759,33.81,77487.24,63.4,0.03547,4e-05,4.36659]
[1779359122976,33.81,77487.24,63.4,0.03547,4e-05,4.36659]
[1779359123045,33.81,77487.24,63.4,0.03547,4e-05,4.36659]
[1779359123548,33.81,77487.24,63.4,0.03547,4e-05,4.36659]
[1779359123664,33.81,77487.24,63.4,0.03547,4e-05,4.36659]
[1779359123773,33.81,77493.34,63.4,0.03572,4e-05,4.3922]
[1779359123784,33.81,77493.34,63.4,0.03572,4e-05,4.3922]
[1779359123993,33.81,77493.34,63.4,0.03572,4e-05,4.3922]
[1779359124054,33.81,77493.34,63.4,0.03572,4e-05,4.3922]
[1779359124086,33.81,77493.34,63.4,0.03572,4e-05,4.3922]
[1779359124245,33.81,77493.34,63.4,0.03572,4e-05,4.3922]
[1779359124557,33.81,77493.34,63.4,0.03572,4e-05,4.3922]
[1779359124848,33.8,77503.26,63.4,0.03613,4e-05,4.43417]
[1779359125028,33.8,77503.26,63.4,0.03613,4e-05,4.43417]
[1779359125136,33.8,77503.26,63.4,0.03613,4e-05,4.43417]
[1779359125232,33.8,77503.26,63.4,0.03613,4e-05,4.43417]
[1779359125567,33.8,77503.26,63.4,0.03613,4e-05,4.43417]
[1779359125870,33.8,77502.97,63.4,0.03612,4e-05,4.43257]
[1779359125908,33.8,77502.97,63.4,0.03612,4e-05,4.43257]
[1779359126691,33.8,77497.23,63.4,0.03588,4e-05,4.40808]
[1779359127359,33.8,77497.23,63.4,0.03588,4e-05,4.40808]
[1779359127362,33.8,77497.23,63.4,0.03588,4e-05,4.40808]
[1779359127437,33.8,77497.23,63.4,0.03588,4e-05,4.40808]
[1779359128790,33.8,77491.66,63.4,0.03564,4e-05,4.38435]
[1779359129255,33.8,77491.66,63.4,0.03564,4e-05,4.38435]
[1779359130401,33.8,77482.92,63.4,0.03528,4e-05,4.34738]
[1779359130833,33.8,77472.62,63.4,0.03486,4e-05,4.3036]
[1779359131408,33.8,77472.62,63.4,0.03486,4e-05,4.3036]
[1779359131496,33.8,77458.55,63.4,0.03426,4e-05,4.24157]
[1779359132580,33.8,77458.55,63.4,0.03426,4e-05,4.24157]
[1779359132767,33.8,77448.49,63.4,0.03384,4e-05,4.19865]
[1779359134666,33.8,77445.22,63.4,0.03371,4e-05,4.18464]
[1779359134878,33.8,77445.89,63.4,0.03373,4e-05,4.18686]
[1779359135965,33.8,77442.31,63.4,0.03359,4e-05,4.17219]
[1779359138341,33.79,77436.5,63.4,0.03335,4e-05,4.14743]
[1779359138834,33.79,77436.73,63.4,0.03335,4e-05,4.14789]
[1779359140595,33.79,77434.11,63.4,0.03325,4e-05,4.13671]
[1779359140611,33.79,77434.11,63.4,0.03325,4e-05,4.13671]
[1779359143142,33.79,77433.2,63.4,0.0332,4e-05,4.13159]
[1779359143589,33.79,77431.64,63.4,0.03314,4e-05,4.12568]
[1779359145100,33.79,77432.19,63.4,0.03317,4e-05,4.12836]
[1779359146741,33.8,77440.52,63.4,0.03351,4e-05,4.16433]
[1779359148624,33.81,77400.73,63.4,0.03201,4e-05,4.00779]
[1779359149241,33.81,77400.73,63.4,0.03201,4e-05,4.00779]
[1779359149405,33.81,77400.73,63.4,0.03201,4e-05,4.00779]
[1779359149631,33.81,77386.37,63.4,0.03147,4e-05,3.95058]
[1779359150156,33.81,77386.37,63.4,0.03147,4e-05,3.95058]
[1779359150484,33.81,77386.37,63.4,0.03147,4e-05,3.95058]
[1779359150820,33.8,77384.98,63.4,0.03141,4e-05,3.94493]
[1779359151321,33.8,77384.98,63.4,0.03141,4e-05,3.94493]
[1779359151650,33.8,77366.1,63.4,0.03071,4e-05,3.87102]
[1779359151758,33.8,77366.1,63.4,0.03071,4e-05,3.87102]
[1779359151838,33.8,77366.1,63.4,0.03071,4e-05,3.87102]
[1779359151895,33.8,77366.1,63.4,0.03071,4e-05,3.87102]
[1779359152126,33.8,77366.1,63.4,0.03071,4e-05,3.87102]
[1779359152840,33.8,77362.71,63.4,0.03058,4e-05,3.85765]
[1779359153392,33.8,77362.71,63.4,0.03058,4e-05,3.85765]
[1779359153491,33.8,77362.71,63.4,0.03058,4e-05,3.85765]
[1779359154065,33.8,77358.86,63.4,0.03044,4e-05,3.84272]
[1779359154569,33.8,77358.86,63.4,0.03044,4e-05,3.84272]
[1779359154743,33.8,77350.13,63.4,0.03013,4e-05,3.80906]
[1779359155186,33.8,77350.13,63.4,0.03013,4e-05,3.80906]
[1779359155282,33.8,77350.13,63.4,0.03013,4e-05,3.80906]
[1779359155347,33.8,77350.13,63.4,0.03013,4e-05,3.80906]
[1779359155559,33.8,77350.13,63.4,0.03013,4e-05,3.80906]
[1779359157222,33.8,77348.96,63.4,0.03009,4e-05,3.80471]
[1779359157247,33.8,77348.96,63.4,0.03009,4e-05,3.80471]
[1779359157285,33.8,77348.96,63.4,0.03009,4e-05,3.80471]
[1779359157323,33.8,77348.96,63.4,0.03009,4e-05,3.80471]
[1779359157597,33.8,77348.96,63.4,0.03009,4e-05,3.80471]
[1779359157711,33.8,77348.96,63.4,0.03009,4e-05,3.80478]
[1779359158698,33.83,77352.67,63.4,0.03031,4e-05,3.82847]
[1779359162646,33.9,77342.84,63.4,0.03021,4e-05,3.81763]
[1779359162655,33.9,77328.09,63.4,0.02968,4e-05,3.76128]
[1779359163516,33.92,77310.33,63.4,0.02915,4e-05,3.70415]
[1779359164422,33.95,77295.94,63.4,0.02875,3e-05,3.6612]
[1779359165956,33.98,77286.53,63.4,0.02853,3e-05,3.63779]
[1779359166627,33.98,77286.53,63.4,0.02853,3e-05,3.63779]
[1779359166642,34.01,77265.37,63.4,0.02792,3e-05,3.57181]
[1779359166764,34.01,77265.37,63.4,0.02792,3e-05,3.57181]
[1779359167360,34.01,77265.37,63.4,0.02792,3e-05,3.57181]
[1779359167719,34.05,77255.46,63.4,0.02775,3e-05,3.55324]
[1779359168325,34.05,77255.46,63.4,0.02775,3e-05,3.55324]
[1779359168682,34.05,77255.46,63.4,0.02775,3e-05,3.55324]
[1779359168694,34.05,77255.46,63.4,0.02775,3e-05,3.55324]
[1779359168980,34.06,77255.89,63.4,0.02781,3e-05,3.55936]
[1779359169561,34.06,77262.7,63.4,0.02804,3e-05,3.58418]
[1779359170748,34.1,77270.85,63.4,0.02843,3e-05,3.62678]
[1779359170887,34.1,77270.85,63.4,0.02843,3e-05,3.62678]
[1779359171700,34.1,77282.08,63.4,0.02883,3e-05,3.66977]
[1779359171826,34.1,77282.08,63.4,0.02883,3e-05,3.66977]
[1779359171885,34.1,77282.08,63.4,0.02883,3e-05,3.66977]
[1779359172146,34.1,77307.33,63.4,0.02972,4e-05,3.76437]
[1779359173943,34.11,77299.86,63.4,0.02947,4e-05,3.73822]
[1779359174174,34.11,77299.86,63.4,0.02947,4e-05,3.73822]
[1779359174188,34.11,77286.37,63.4,0.029,3e-05,3.68773]
[1779359174761,34.11,77286.37,63.4,0.029,3e-05,3.68773]
[1779359174914,34.11,77286.37,63.4,0.029,3e-05,3.68773]
[1779359175441,34.11,77286.37,63.4,0.029,3e-05,3.68773]
[1779359175483,34.11,77286.37,63.4,0.029,3e-05,3.68773]
[1779359176360,34.11,77274.2,63.4,0.02858,3e-05,3.64283]
[1779359176808,34.11,77267.45,63.4,0.02836,3e-05,3.61829]
[1779359177003,34.11,77267.45,63.4,0.02836,3e-05,3.61829]
[1779359177287,34.11,77267.45,63.4,0.02836,3e-05,3.61829]
[1779359177707,34.11,77267.45,63.4,0.02836,3e-05,3.61829]
[1779359178672,34.14,77280.42,63.4,0.02891,3e-05,3.67818]
[1779359183633,34.27,77297.4,63.4,0.03,4e-05,3.79304]
[1779359185660,34.29,77309.76,63.4,0.03052,4e-05,3.84867]
[1779359191093,34.33,77310.93,63.4,0.03073,4e-05,3.87061]
[1779359196899,34.36,77298.38,63.4,0.03036,4e-05,3.82979]
[1779359203808,34.38,77300.2,63.4,0.03049,4e-05,3.8436]
[1779359207579,34.38,77296.16,63.4,0.03037,4e-05,3.83078]
[1779359207659,34.38,77296.16,63.4,0.03037,4e-05,3.83078]
[1779359207746,34.38,77281.28,63.4,0.02984,4e-05,3.7754]
[1779359207891,34.38,77281.28,63.4,0.02984,4e-05,3.7754]
[1779359207965,34.38,77281.28,63.4,0.02984,4e-05,3.7754]
[1779359208040,34.38,77281.28,63.4,0.02984,4e-05,3.7754]
[1779359208230,34.38,77281.28,63.4,0.02984,4e-05,3.7754]
[1779359208682,34.38,77281.28,63.4,0.02984,4e-05,3.7754]
[1779359208690,34.38,77263.44,63.4,0.02922,3e-05,3.70883]
[1779359209737,34.38,77263.44,63.4,0.02922,3e-05,3.70883]
[1779359209987,34.38,77256.88,63.4,0.02899,3e-05,3.68473]
[1779359210865,34.39,77251.36,63.4,0.02881,3e-05,3.6646]
[1779359211209,34.39,77251.36,63.4,0.02881,3e-05,3.6646]
[1779359212340,34.39,77245.28,63.4,0.0286,3e-05,3.64254]
[1779359216079,34.39,77231.77,63.4,0.02815,3e-05,3.59458]
[1779359216650,34.39,77213.3,63.4,0.02754,3e-05,3.52838]
[1779359217222,34.39,77213.3,63.4,0.02754,3e-05,3.52838]
[1779359218699,34.42,77193.66,63.4,0.02699,3e-05,3.4688]
[1779359219412,34.42,77193.66,63.4,0.02699,3e-05,3.4688]
[1779359219498,34.42,77193.66,63.4,0.02699,3e-05,3.4688]
[1779359219617,34.42,77193.66,63.4,0.02699,3e-05,3.4688]
[1779359219651,34.42,77193.66,63.4,0.02699,3e-05,3.4688]
[1779359219695,34.43,77166.42,63.4,0.02617,3e-05,3.37941]
[1779359220190,34.43,77166.42,63.4,0.02617,3e-05,3.37941]
[1779359220564,34.43,77166.42,63.4,0.02617,3e-05,3.37941]
[1779359220765,34.45,77145.73,63.4,0.02559,3e-05,3.31565]
[1779359221062,34.45,77145.73,63.4,0.02559,3e-05,3.31565]
[1779359221191,34.45,77145.73,63.4,0.02559,3e-05,3.31565]
[1779359221355,34.45,77145.73,63.4,0.02559,3e-05,3.31565]
[1779359221609,34.45,77145.73,63.4,0.02559,3e-05,3.31565]
[1779359222442,34.46,77144.22,63.4,0.02555,3e-05,3.31135]
[1779359223239,34.48,77143.55,63.4,0.02561,3e-05,3.31763]
[1779359223497,34.48,77143.55,63.4,0.02561,3e-05,3.31763]
[1779359223697,34.48,77143.55,63.4,0.02561,3e-05,3.31763]
[1779359224451,34.5,77145.38,63.4,0.02575,3e-05,3.33233]
[1779359224991,34.52,77149.03,63.4,0.02594,3e-05,3.35301]
[1779359225280,34.52,77149.03,63.4,0.02594,3e-05,3.35301]
[1779359225384,34.52,77149.03,63.4,0.02594,3e-05,3.35301]
[1779359225495,34.52,77149.03,63.4,0.02594,3e-05,3.35301]
[1779359225745,34.54,77170.97,63.4,0.02671,3e-05,3.43694]
[1779359227004,34.56,77181.96,63.4,0.02712,3e-05,3.48199]
[1779359227473,34.56,77181.96,63.4,0.02712,3e-05,3.48199]
[1779359227828,34.56,77181.96,63.4,0.02712,3e-05,3.48199]
[1779359230472,34.59,77193.55,63.4,0.02761,3e-05,3.53452]
[1779359231932,34.59,77203.23,63.4,0.02794,3e-05,3.57006]
[1779359235122,34.6,77197.06,63.4,0.02774,3e-05,3.54924]
[1779359235469,34.6,77197.06,63.4,0.02774,3e-05,3.54924]
[1779359237708,34.6,77184.19,63.4,0.02733,3e-05,3.50479]
[1779359238287,34.6,77184.19,63.4,0.02733,3e-05,3.50479]
[1779359239342,34.63,77202.18,63.4,0.02802,3e-05,3.57902]
[1779359244438,34.63,77202.79,63.4,0.02805,3e-05,3.58269]
[1779359245409,34.63,77205.36,63.4,0.02814,3e-05,3.59231]
[1779359246043,34.64,77211.07,63.4,0.02837,3e-05,3.61638]
[1779359246389,34.64,77211.07,63.4,0.02837,3e-05,3.61638]
[1779359246573,34.64,77211.07,63.4,0.02837,3e-05,3.61638]
[1779359246668,34.64,77211.07,63.4,0.02837,3e-05,3.61638]
[1779359246740,34.64,77211.07,63.4,0.02837,3e-05,3.61638]
[1779359246899,34.64,77211.07,63.4,0.02837,3e-05,3.61638]
[1779359247053,34.64,77219.78,63.4,0.02867,3e-05,3.6483]
[1779359247134,34.64,77219.78,63.4,0.02867,3e-05,3.6483]
[1779359247383,34.64,77219.78,63.4,0.02867,3e-05,3.6483]
[1779359247822,34.64,77219.78,63.4,0.02867,3e-05,3.6483]
[1779359247587,34.64,77255.55,63.4,0.0299,4e-05,3.78051]
[1779359248009,34.64,77255.55,63.4,0.0299,4e-05,3.78051]
[1779359248388,34.64,77255.55,63.4,0.0299,4e-05,3.78051]
[1779359248536,34.64,77255.55,63.4,0.0299,4e-05,3.78051]
[1779359248640,34.64,77255.55,63.4,0.0299,4e-05,3.78051]
[1779359249045,34.64,77258.44,63.4,0.03001,4e-05,3.79177]
[1779359249219,34.64,77258.44,63.4,0.03001,4e-05,3.79177]
[1779359249562,34.64,77258.44,63.4,0.03001,4e-05,3.79177]
[1779359249751,34.64,77258.44,63.4,0.03001,4e-05,3.79177]
[1779359249855,34.64,77258.44,63.4,0.03001,4e-05,3.79177]
[1779359249925,34.64,77260.3,63.4,0.03008,4e-05,3.79875]
[1779359250114,34.64,77260.3,63.4,0.03008,4e-05,3.79875]
[1779359250145,34.64,77260.3,63.4,0.03008,4e-05,3.79875]
[1779359250608,34.64,77260.3,63.4,0.03008,4e-05,3.79875]
[1779359250812,34.64,77260.3,63.4,0.03008,4e-05,3.79875]
[1779359250693,34.64,77289.13,63.4,0.03111,4e-05,3.90791]
[1779359251101,34.64,77289.13,63.4,0.03111,4e-05,3.90791]
[1779359251541,34.64,77289.13,63.4,0.03111,4e-05,3.90791]
[1779359251553,34.64,77308.25,63.4,0.03179,4e-05,3.97849]
[1779359252827,34.64,77308.25,63.4,0.03179,4e-05,3.97849]
[1779359252895,34.64,77304.52,63.4,0.03165,4e-05,3.96418]
[1779359253127,34.64,77304.52,63.4,0.03165,4e-05,3.96418]
[1779359253314,34.64,77304.52,63.4,0.03165,4e-05,3.96418]
[1779359253440,34.64,77304.52,63.4,0.03165,4e-05,3.96418]
[1779359253510,34.64,77304.52,63.4,0.03165,4e-05,3.96418]
[1779359253637,34.64,77297.44,63.4,0.03139,4e-05,3.93702]
[1779359257125,34.65,77288.8,63.4,0.0311,4e-05,3.90585]
[1779359257355,34.65,77288.8,63.4,0.0311,4e-05,3.90585]
[1779359257676,34.65,77288.8,63.4,0.0311,4e-05,3.90585]
[1779359257789,34.65,77288.8,63.4,0.0311,4e-05,3.90585]
[1779359257853,34.65,77279.01,63.4,0.03075,4e-05,3.86922]
[1779359257921,34.65,77279.01,63.4,0.03075,4e-05,3.86922]
[1779359258250,34.65,77279.01,63.4,0.03075,4e-05,3.86922]
[1779359258305,34.65,77279.01,63.4,0.03075,4e-05,3.86922]
[1779359258464,34.65,77279.01,63.4,0.03075,4e-05,3.86922]
[1779359258525,34.65,77279.01,63.4,0.03075,4e-05,3.86922]
[1779359258876,34.65,77263.11,63.4,0.03018,4e-05,3.80903]
[1779359258926,34.65,77263.11,63.4,0.03018,4e-05,3.80903]
[1779359259155,34.65,77263.11,63.4,0.03018,4e-05,3.80903]
[1779359259366,34.65,77263.11,63.4,0.03018,4e-05,3.80903]
[1779359259447,34.65,77263.11,63.4,0.03018,4e-05,3.80903]
[1779359259928,34.65,77252.47,63.4,0.0298,4e-05,3.76917]
[1779359260285,34.65,77252.47,63.4,0.0298,4e-05,3.76917]
[1779359260488,34.65,77252.47,63.4,0.0298,4e-05,3.76917]
[1779359260564,34.65,77252.47,63.4,0.0298,4e-05,3.76917]
[1779359260933,34.65,77258.57,63.4,0.03002,4e-05,3.79198]
[1779359261131,34.65,77258.57,63.4,0.03002,4e-05,3.79198]
[1779359261265,34.65,77258.57,63.4,0.03002,4e-05,3.79198]
[1779359261383,34.65,77258.57,63.4,0.03002,4e-05,3.79198]
[1779359261444,34.65,77258.57,63.4,0.03002,4e-05,3.79198]
[1779359261939,34.65,77260.9,63.4,0.0301,4e-05,3.8007]
[1779359262135,34.65,77260.9,63.4,0.0301,4e-05,3.8007]
[1779359262269,34.65,77260.9,63.4,0.0301,4e-05,3.8007]
[1779359262397,34.65,77260.9,63.4,0.0301,4e-05,3.8007]
[1779359262478,34.65,77260.9,63.4,0.0301,4e-05,3.8007]
[1779359262943,34.65,77254.74,63.4,0.02988,4e-05,3.77762]
[1779359263141,34.65,77254.74,63.4,0.02988,4e-05,3.77762]
[1779359263618,34.65,77254.74,63.4,0.02988,4e-05,3.77762]
[1779359263904,34.65,77253.9,63.4,0.02985,4e-05,3.77449]
[1779359263980,34.65,77253.9,63.4,0.02985,4e-05,3.77449]
[1779359264184,34.65,77253.9,63.4,0.02985,4e-05,3.77449]
[1779359265956,34.65,77249.5,63.4,0.0297,3e-05,3.75816]
[1779359268031,34.65,77250.77,63.4,0.02975,4e-05,3.76297]
[1779359273615,34.65,77257.71,63.4,0.02999,4e-05,3.78895]
[1779359276417,34.65,77255.22,63.4,0.0299,4e-05,3.77965]
[1779359277133,34.65,77256.2,63.4,0.02994,4e-05,3.78332]
[1779359277226,34.65,77256.2,63.4,0.02994,4e-05,3.78332]
[1779359277441,34.65,77256.2,63.4,0.02994,4e-05,3.78332]
[1779359279238,34.65,77258.85,63.4,0.03003,4e-05,3.79324]
[1779359279328,34.65,77258.85,63.4,0.03003,4e-05,3.79324]
[1779359279595,34.65,77258.85,63.4,0.03003,4e-05,3.79324]
[1779359279656,34.65,77258.85,63.4,0.03003,4e-05,3.79324]
[1779359279884,34.65,77289.61,63.4,0.03113,4e-05,3.90966]
[1779359279979,34.65,77289.61,63.4,0.03113,4e-05,3.90966]
[1779359280008,34.65,77289.61,63.4,0.03113,4e-05,3.90966]
[1779359280208,34.65,77289.61,63.4,0.03113,4e-05,3.90966]
[1779359280227,34.65,77289.61,63.4,0.03113,4e-05,3.90966]
[1779359280311,34.65,77289.61,63.4,0.03113,4e-05,3.90966]
[1779359280904,34.65,77289.61,63.4,0.03113,4e-05,3.90966]
[1779359281207,34.65,77297.26,63.4,0.03141,4e-05,3.9388]
[1779359281455,34.65,77297.26,63.4,0.03141,4e-05,3.9388]
[1779359281460,34.65,77297.26,63.4,0.03141,4e-05,3.9388]
[1779359281492,34.65,77297.26,63.4,0.03141,4e-05,3.9388]
[1779359281603,34.65,77297.26,63.4,0.03141,4e-05,3.9388]
[1779359282102,34.65,77305.34,63.4,0.03171,4e-05,3.97014]
[1779359282285,34.65,77305.34,63.4,0.03171,4e-05,3.97014]
[1779359282478,34.65,77305.34,63.4,0.03171,4e-05,3.97014]
[1779359282548,34.65,77305.34,63.4,0.03171,4e-05,3.97014]
[1779359283120,34.65,77294.64,63.4,0.03131,4e-05,3.92861]
[1779359283127,34.65,77294.64,63.4,0.03131,4e-05,3.92861]
[1779359283504,34.65,77294.64,63.4,0.03131,4e-05,3.92861]
[1779359283616,34.65,77294.64,63.4,0.03131,4e-05,3.92861]
[1779359283910,34.65,77294.64,63.4,0.03131,4e-05,3.92861]
[1779359283974,34.65,77294.2,63.4,0.03129,4e-05,3.92668]
[1779359284129,34.65,77294.2,63.4,0.03129,4e-05,3.92668]
[1779359284383,34.65,77294.2,63.4,0.03129,4e-05,3.92668]
[1779359284871,34.65,77294.2,63.4,0.03129,4e-05,3.92668]
[1779359285704,34.65,77295.8,63.4,0.03135,4e-05,3.93259]
[1779359286296,34.65,77297.86,63.4,0.03142,4e-05,3.94026]
[1779359289357,34.65,77301.66,63.4,0.03155,4e-05,3.95409]
[1779359289815,34.65,77301.66,63.4,0.03155,4e-05,3.95409]
[1779359291878,34.65,77279.99,63.4,0.03076,4e-05,3.87041]
[1779359292354,34.65,77279.99,63.4,0.03076,4e-05,3.87041]
[1779359294460,34.64,77281.08,63.4,0.0308,4e-05,3.87426]
[1779359294549,34.64,77281.08,63.4,0.0308,4e-05,3.87426]
[1779359294668,34.64,77281.08,63.4,0.0308,4e-05,3.87426]
[1779359294927,34.64,77281.08,63.4,0.0308,4e-05,3.87426]
[1779359294770,34.64,77304.27,63.4,0.03164,4e-05,3.96298]
[1779359295019,34.64,77304.27,63.4,0.03164,4e-05,3.96298]
[1779359295318,34.64,77304.27,63.4,0.03164,4e-05,3.96298]
[1779359295633,34.64,77304.27,63.4,0.03164,4e-05,3.96298]
[1779359295777,34.64,77312.86,63.4,0.03195,4e-05,3.99596]
[1779359296305,34.64,77312.86,63.4,0.03195,4e-05,3.99596]
[1779359297263,34.64,77307.78,63.4,0.03177,4e-05,3.97678]
[1779359297313,34.64,77307.78,63.4,0.03177,4e-05,3.97678]
[1779359297407,34.64,77307.78,63.4,0.03177,4e-05,3.97678]
[1779359297715,34.64,77307.78,63.4,0.03177,4e-05,3.97678]
[1779359297829,34.65,77301.96,63.4,0.03157,4e-05,3.95529]
[1779359298711,34.65,77301.96,63.4,0.03157,4e-05,3.95529]
[1779359298944,34.65,77301.96,63.4,0.03157,4e-05,3.95529]
[1779359299019,34.65,77307.03,63.4,0.03175,4e-05,3.97459]
[1779359304556,34.64,77300.54,63.4,0.0315,4e-05,3.94804]
[1779359304633,34.64,77300.54,63.4,0.0315,4e-05,3.94804]
[1779359309926,34.64,77308.49,63.4,0.03177,4e-05,3.97708]
[1779359314962,34.63,77300.68,63.4,0.03145,4e-05,3.94208]
[1779359320206,34.63,77312.14,63.4,0.03186,4e-05,3.985]
[1779359326044,34.63,77313.83,63.4,0.0319,4e-05,3.98954]
[1779359331080,34.62,77302.52,63.4,0.03147,4e-05,3.94413]
[1779359336116,34.62,77302.98,63.4,0.03147,4e-05,3.94432]
[1779359341151,34.61,77301.71,63.4,0.03141,4e-05,3.93818]
[1779359346186,34.61,77308.59,63.4,0.03165,4e-05,3.96338]
[1779359347660,34.61,77308.59,63.4,0.03165,4e-05,3.96338]
[1779359347729,34.61,77308.68,63.4,0.03165,4e-05,3.96343]
[1779359348200,34.61,77321.59,63.4,0.03213,4e-05,4.01417]
[1779359353235,34.62,77330.35,63.4,0.03248,4e-05,4.05081]
[1779359356550,34.62,77329.39,63.4,0.03246,4e-05,4.04792]
[1779359356560,34.62,77310.92,63.4,0.03177,4e-05,3.97634]
[1779359357276,34.62,77292.22,63.4,0.03108,4e-05,3.90401]
[1779359358064,34.62,77292.22,63.4,0.03108,4e-05,3.90401]
[1779359364323,34.62,77293.54,63.4,0.03112,4e-05,3.90769]
[1779359365757,34.62,77293.54,63.4,0.03112,4e-05,3.90769]
[1779359365859,34.62,77294.12,63.4,0.03114,4e-05,3.90969]
[1779359370873,34.62,77303.33,63.4,0.0315,4e-05,3.94827]
[1779359376409,34.63,77308.4,63.4,0.0317,4e-05,3.96805]
[1779359381445,34.64,77312.37,63.4,0.03187,4e-05,3.98617]
[1779359386479,34.65,77313.55,63.4,0.03194,4e-05,3.99336]
[1779359389182,34.65,77308.66,63.4,0.03177,4e-05,3.97548]
[1779359389501,34.65,77306.63,63.4,0.0317,4e-05,3.96818]
[1779359392546,34.65,77304.07,63.4,0.0316,4e-05,3.95768]
[1779359392630,34.65,77304.82,63.4,0.03163,4e-05,3.96028]
[1779359398564,34.66,77308.8,63.4,0.03181,4e-05,3.97904]
[1779359402592,34.66,77290.96,63.4,0.03117,4e-05,3.91257]
[1779359404901,34.66,77289.12,63.4,0.03111,4e-05,3.9062]
[1779359404991,34.67,77273.3,63.4,0.03055,4e-05,3.84672]
[1779359406939,34.67,77267.87,63.4,0.03036,4e-05,3.82623]
[1779359407795,34.67,77258.13,63.4,0.03001,4e-05,3.78948]
[1779359408704,34.67,77246.73,63.4,0.02961,3e-05,3.74698]
[1779359410491,34.67,77237.86,63.4,0.0293,3e-05,3.7143]
[1779359410831,34.67,77237.86,63.4,0.0293,3e-05,3.7143]
[1779359412083,34.67,77220.27,63.4,0.0287,3e-05,3.65009]
[1779359413809,34.67,77207.79,63.4,0.02828,3e-05,3.60527]
[1779359415130,34.67,77196.97,63.4,0.02793,3e-05,3.56666]
[1779359415400,34.67,77196.97,63.4,0.02793,3e-05,3.56666]
[1779359420078,34.67,77190.62,63.4,0.02773,3e-05,3.54541]
[1779359420123,34.67,77185.38,63.4,0.02756,3e-05,3.52714]
[1779359420308,34.67,77185.38,63.4,0.02756,3e-05,3.52714]
[1779359420892,34.67,77185.38,63.4,0.02756,3e-05,3.52714]
[1779359425753,34.68,77197.93,63.4,0.028,3e-05,3.57458]
[1779359428408,34.68,77193.52,63.4,0.02786,3e-05,3.5594]
[1779359430324,34.68,77179.41,63.4,0.0274,3e-05,3.50991]
[1779359434399,34.69,77195.85,63.4,0.02793,3e-05,3.56696]
[1779359434664,34.69,77195.85,63.4,0.02793,3e-05,3.56696]
[1779359441874,34.7,77188.26,63.4,0.02771,3e-05,3.54281]
[1779359442514,34.7,77188.26,63.4,0.02771,3e-05,3.54281]
[1779359447916,34.7,77192.62,63.4,0.02788,3e-05,3.56057]
[1779359450098,34.7,77191.42,63.4,0.02784,3e-05,3.55662]
[1779359456960,34.71,77201.6,63.4,0.0282,3e-05,3.59534]
[1779359460535,34.71,77193.7,63.4,0.02795,3e-05,3.56809]
[1779359460798,34.71,77193.7,63.4,0.02795,3e-05,3.56809]
[1779359468060,34.72,77196.92,63.4,0.02808,3e-05,3.58209]
[1779359470079,34.72,77210.37,63.4,0.02853,3e-05,3.63113]
[1779359475123,34.72,77196.94,63.4,0.02809,3e-05,3.58356]
[1779359478991,34.72,77193.44,63.4,0.02798,3e-05,3.57184]
[1779359482647,34.73,77191.28,63.4,0.02792,3e-05,3.56495]
[1779359483247,34.73,77193.82,63.4,0.02801,3e-05,3.57462]
[1779359486681,34.73,77197.26,63.4,0.02813,3e-05,3.58746]
[1779359490267,34.73,77192.97,63.4,0.02799,3e-05,3.5731]
[1779359492410,34.73,77190.7,63.4,0.02792,3e-05,3.56551]
[1779359493278,34.73,77174.93,63.4,0.02739,3e-05,3.50696]
[1779359494322,34.73,77174.93,63.4,0.02739,3e-05,3.50696]
[1779359494910,34.73,77174.93,63.4,0.02739,3e-05,3.50696]
[1779359495116,34.73,77174.93,63.4,0.02739,3e-05,3.50696]
[1779359495118,34.74,77158.77,63.4,0.02687,3e-05,3.45092]
[1779359495336,34.74,77158.77,63.4,0.02687,3e-05,3.45092]
[1779359499198,34.74,77148.12,63.4,0.02654,3e-05,3.41537]
[1779359499462,34.74,77145.31,63.4,0.02646,3e-05,3.40618]
[1779359500549,34.74,77146.78,63.4,0.02651,3e-05,3.41182]
[1779359500592,34.74,77146.78,63.4,0.02651,3e-05,3.41182]
[1779359503530,34.76,77147.21,63.4,0.02658,3e-05,3.41933]
[1779359503991,34.76,77147.21,63.4,0.02658,3e-05,3.41933]
[1779359504002,34.76,77152.85,63.4,0.02677,3e-05,3.44]
[1779359504775,34.76,77152.85,63.4,0.02677,3e-05,3.44]
[1779359504924,34.8,77174.55,63.4,0.0276,3e-05,3.5296]
[1779359509939,34.81,77168.49,63.4,0.02746,3e-05,3.51416]
[1779359515858,34.83,77174.68,63.4,0.02772,3e-05,3.54226]
[1779359520873,34.9,77186.02,63.4,0.02834,3e-05,3.60865]
[1779359521797,34.9,77184.05,63.4,0.02828,3e-05,3.60265]
[1779359523496,34.93,77191.22,63.4,0.02863,3e-05,3.64016]
[1779359530018,34.95,77179.82,63.4,0.02831,3e-05,3.60547]
[1779359531568,34.96,77194.96,63.4,0.02885,3e-05,3.66318]
[1779359537079,34.97,77204.2,63.4,0.0292,3e-05,3.70048]
[1779359538617,34.97,77231.25,63.4,0.03016,4e-05,3.80271]
[1779359541943,34.98,77243.78,63.4,0.03062,4e-05,3.8517]
[1779359547181,34.98,77231.57,63.4,0.03022,4e-05,3.80869]
[1779359551035,34.99,77240.9,63.4,0.03058,4e-05,3.84644]
[1779359551092,34.99,77246.19,63.4,0.03075,4e-05,3.86377]
[1779359556635,34.99,77250.62,63.4,0.03089,4e-05,3.87931]
[1779359559194,34.99,77251.32,63.4,0.03091,4e-05,3.88143]
[1779359562785,34.99,77234.22,63.4,0.03029,4e-05,3.81606]
[1779359564369,34.99,77234.31,63.4,0.0303,4e-05,3.81625]
[1779359566089,34.99,77240.63,63.4,0.03052,4e-05,3.83972]
[1779359571711,34.98,77251.29,63.4,0.03089,4e-05,3.87849]
[1779359573858,34.98,77256.9,63.4,0.03108,4e-05,3.89919]
[1779359577187,34.98,77255.88,63.4,0.03104,4e-05,3.89443]
[1779359580913,34.98,77271.48,63.4,0.03159,4e-05,3.95234]
[1779359586318,34.97,77270.97,63.4,0.03155,4e-05,3.94844]
[1779359586874,34.97,77270.97,63.4,0.03155,4e-05,3.94844]
[1779359589978,34.97,77288.88,63.4,0.03219,4e-05,4.01568]
[1779359594006,34.96,77301.3,63.4,0.03264,4e-05,4.06183]
[1779359599233,34.96,77307.22,63.4,0.03284,4e-05,4.08262]
[1779359605085,34.94,77316.8,63.4,0.03315,4e-05,4.11568]
[1779359610122,34.94,77319.2,63.4,0.03321,4e-05,4.12186]
[1779359615157,34.93,77314.66,63.4,0.03298,4e-05,4.09746]
[1779359617171,34.92,77329.42,63.4,0.03353,4e-05,4.15441]
[1779359622206,34.92,77328.95,63.4,0.03348,4e-05,4.149]
[1779359627240,34.91,77317.99,63.4,0.03303,4e-05,4.10248]
[1779359632365,34.9,77334.62,63.4,0.03363,4e-05,4.165]
[1779359633283,34.9,77341.61,63.4,0.03391,4e-05,4.19303]
[1779359638326,34.9,77343.75,63.4,0.034,4e-05,4.20224]
[1779359643360,34.9,77354.28,63.4,0.03441,4e-05,4.24493]
[1779359648737,34.9,77349.64,63.4,0.03423,4e-05,4.22657]
[1779359649954,34.9,77349.59,63.4,0.03423,4e-05,4.22655]
[1779359650055,34.9,77348.6,63.4,0.03419,4e-05,4.22267]
[1779359655444,34.89,77350.06,63.4,0.03421,4e-05,4.22457]
[1779359658814,34.89,77346.72,63.4,0.03407,4e-05,4.20961]
[1779359662493,34.88,77366.25,63.4,0.03481,4e-05,4.28583]
[1779359664713,34.88,77368.17,63.4,0.03488,4e-05,4.29325]
[1779359669155,34.88,77362.85,63.4,0.03465,4e-05,4.26992]
[1779359671652,34.88,77361.38,63.4,0.03458,4e-05,4.26274]
[1779359671702,34.87,77361.32,63.4,0.03455,4e-05,4.25828]
[1779359676930,34.88,77357.89,63.4,0.03443,4e-05,4.24644]
[1779359677614,34.88,77357.66,63.4,0.03443,4e-05,4.24602]
[1779359677716,34.88,77353.99,63.4,0.03429,4e-05,4.23175]
[1779359679279,34.88,77353.99,63.4,0.03429,4e-05,4.23175]
[1779359680686,34.88,77348.29,63.4,0.03406,4e-05,4.20817]
[1779359686660,34.87,77349.44,63.4,0.03408,4e-05,4.2104]
[1779359691695,34.87,77349.27,63.4,0.03406,4e-05,4.20798]
[1779359696922,34.87,77350.41,63.4,0.03409,4e-05,4.21111]
[1779359698047,34.87,77350.09,63.4,0.03407,4e-05,4.20947]
[1779359700390,34.86,77357.21,63.4,0.03434,4e-05,4.23688]
[1779359700691,34.86,77357.44,63.4,0.03434,4e-05,4.23696]
[1779359705227,34.85,77358.7,63.4,0.03435,4e-05,4.23861]
[1779359708490,34.84,77362.92,63.4,0.03448,4e-05,4.25215]
[1779359709133,34.84,77362.92,63.4,0.03448,4e-05,4.25215]
[1779359714862,34.81,77365.84,63.4,0.03446,4e-05,4.24987]
[1779359716874,34.81,77366.08,63.4,0.03446,4e-05,4.24997]
[1779359719079,34.8,77372.79,63.4,0.03471,4e-05,4.27541]
[1779359724931,34.79,77368.14,63.4,0.03447,4e-05,4.25048]
[1779359727063,34.79,77367.82,63.4,0.03444,4e-05,4.24833]
[1779359732989,34.78,77368.36,63.4,0.03441,4e-05,4.24393]
[1779359738401,34.77,77366.75,63.4,0.03433,4e-05,4.23589]
[1779359745964,34.76,77368.48,63.4,0.03434,4e-05,4.2367]
[1779359747826,34.76,77362.12,63.4,0.03407,4e-05,4.20944]
[1779359748127,34.76,77362.12,63.4,0.03407,4e-05,4.20944]
[1779359749572,34.75,77353.38,63.4,0.03372,4e-05,4.1729]
[1779359749974,34.75,77353.38,63.4,0.03372,4e-05,4.1729]
[1779359750242,34.75,77353.38,63.4,0.03372,4e-05,4.1729]
[1779359750805,34.75,77353.57,63.4,0.03372,4e-05,4.17295]
[1779359751030,34.75,77353.57,63.4,0.03372,4e-05,4.17295]
[1779359752044,34.75,77350.84,63.4,0.0336,4e-05,4.16134]
[1779359752960,34.75,77348.64,63.4,0.03351,4e-05,4.15188]
[1779359754097,34.74,77349.76,63.4,0.03355,4e-05,4.15567]
[1779359755043,34.74,77351.98,63.4,0.03363,4e-05,4.16385]
[1779359755619,34.74,77348.87,63.4,0.0335,4e-05,4.15076]
[1779359755784,34.74,77348.87,63.4,0.0335,4e-05,4.15076]
[1779359756405,34.74,77348.87,63.4,0.0335,4e-05,4.15076]
[1779359756979,34.74,77340.4,63.4,0.03317,4e-05,4.11646]
[1779359757174,34.74,77340.4,63.4,0.03317,4e-05,4.11646]
[1779359763206,34.73,77337.21,63.4,0.03301,4e-05,4.0996]
[1779359768240,34.72,77335.32,63.4,0.03291,4e-05,4.08923]
[1779359773275,34.71,77333.61,63.4,0.03281,4e-05,4.07958]
[1779359778309,34.71,77333.31,63.4,0.03278,4e-05,4.0756]
[1779359779692,34.71,77335.51,63.4,0.03285,4e-05,4.0837]
[1779359780135,34.71,77335.51,63.4,0.03285,4e-05,4.0837]
[1779359786062,34.7,77339.6,63.4,0.03297,4e-05,4.09635]
[1779359787130,34.7,77344.67,63.4,0.03316,4e-05,4.11581]
[1779359791836,34.69,77342.03,63.4,0.03301,4e-05,4.09893]
[1779359795585,34.68,77350.09,63.4,0.03329,4e-05,4.12835]
[1779359798775,34.68,77344.95,63.4,0.03307,4e-05,4.10605]
[1779359798793,34.68,77344.95,63.4,0.03307,4e-05,4.10605]
[1779359798814,34.68,77344.95,63.4,0.03307,4e-05,4.10605]
[1779359798907,34.68,77344.95,63.4,0.03307,4e-05,4.10605]
[1779359801291,34.67,77333.83,63.4,0.03264,4e-05,4.06101]
[1779359801370,34.67,77333.83,63.4,0.03264,4e-05,4.06101]
[1779359806506,34.67,77336.26,63.4,0.0327,4e-05,4.06737]
[1779359810329,34.66,77335.56,63.4,0.03266,4e-05,4.06298]
[1779359812614,34.66,77328.96,63.4,0.0324,4e-05,4.03601]
[1779359814266,34.66,77326.76,63.4,0.03231,4e-05,4.02691]
[1779359814813,34.66,77326.52,63.4,0.03229,4e-05,4.02501]
[1779359815169,34.66,77326.52,63.4,0.03229,4e-05,4.02501]
[1779359815525,34.66,77326.52,63.4,0.03229,4e-05,4.02501]
[1779359816248,34.66,77317.89,63.4,0.03197,4e-05,3.99091]
[1779359816380,34.66,77317.89,63.4,0.03197,4e-05,3.99091]
[1779359816559,34.65,77311.76,63.4,0.03174,4e-05,3.96674]
[1779359817626,34.65,77309.25,63.4,0.03164,4e-05,3.95666]
[1779359819694,34.65,77307.55,63.4,0.03157,4e-05,3.94975]
[1779359819835,34.65,77307.55,63.4,0.03157,4e-05,3.94975]
[1779359820961,34.65,77307.5,63.4,0.03156,4e-05,3.94889]
[1779359820990,34.65,77307.5,63.4,0.03156,4e-05,3.94889]
[1779359821850,34.65,77307.5,63.4,0.03156,4e-05,3.94856]
[1779359821943,34.65,77307.5,63.4,0.03156,4e-05,3.94856]
[1779359822008,34.65,77307.5,63.4,0.03156,4e-05,3.94856]
[1779359822691,34.65,77307.53,63.4,0.03156,4e-05,3.94835]
[1779359823448,34.65,77307.53,63.4,0.03156,4e-05,3.94835]
[1779359824389,34.65,77301.95,63.4,0.03135,4e-05,3.92655]
[1779359824750,34.65,77300.95,63.4,0.03131,4e-05,3.92243]
[1779359824762,34.65,77300.95,63.4,0.03131,4e-05,3.92243]
[1779359824842,34.65,77300.95,63.4,0.03131,4e-05,3.92243]
[1779359826266,34.65,77288.34,63.4,0.03085,4e-05,3.8737]
[1779359826985,34.65,77288.34,63.4,0.03085,4e-05,3.8737]
[1779359829142,34.65,77279.73,63.4,0.03054,4e-05,3.84085]
[1779359831159,34.65,77276.61,63.4,0.03042,4e-05,3.82879]
[1779359836000,34.64,77281.57,63.4,0.03059,4e-05,3.84688]
[1779359836900,34.64,77281.58,63.4,0.03059,4e-05,3.84661]
[1779359837726,34.64,77299.67,63.4,0.03125,4e-05,3.9154]
[1779359838963,34.64,77299.67,63.4,0.03125,4e-05,3.9154]
[1779359839115,34.64,77299.67,63.4,0.03125,4e-05,3.9154]
[1779359841108,34.64,77304.82,63.4,0.03143,4e-05,3.93474]
[1779359841271,34.64,77304.82,63.4,0.03143,4e-05,3.93474]
[1779359844323,34.64,77312.04,63.4,0.03169,4e-05,3.9617]
[1779359847325,34.64,77316.35,63.4,0.03183,4e-05,3.97701]
[1779359849194,34.63,77317.9,63.4,0.03188,4e-05,3.98231]
[1779359851390,34.63,77316.37,63.4,0.03182,4e-05,3.97564]
[1779359856859,34.63,77313.86,63.4,0.03168,4e-05,3.9603]
[1779359861894,34.62,77311.88,63.4,0.03159,4e-05,3.95111]
[1779359866929,34.62,77314.12,63.4,0.03166,4e-05,3.95827]
[1779359871963,34.61,77316.36,63.4,0.03173,4e-05,3.96539]
[1779359875101,34.61,77320.47,63.4,0.03187,4e-05,3.98071]
[1779359881038,34.61,77323.79,63.4,0.03197,4e-05,3.99116]
[1779359886072,34.6,77323.56,63.4,0.03195,4e-05,3.98844]
[1779359890971,34.6,77323.8,63.4,0.03194,4e-05,3.98786]
[1779359893571,34.6,77323.67,63.4,0.03193,4e-05,3.98657]
[1779359894926,34.59,77324.63,63.4,0.03196,4e-05,3.98951]
[1779359895553,34.59,77324.63,63.4,0.03196,4e-05,3.98951]
[1779359898473,34.59,77324.64,63.4,0.03195,4e-05,3.98832]
[1779359899842,34.59,77312.95,63.4,0.0315,4e-05,3.9422]
[1779359903412,34.59,77299.49,63.4,0.031,4e-05,3.88963]
[1779359910244,34.58,77297.74,63.4,0.03092,4e-05,3.88117]
[1779359911005,34.58,77297.74,63.4,0.03092,4e-05,3.88117]
[1779359912706,34.58,77280.36,63.4,0.03027,4e-05,3.81166]
[1779359915527,34.58,77286.25,63.4,0.03048,4e-05,3.83369]
[1779359915628,34.58,77267.27,63.4,0.0298,4e-05,3.76219]
[1779359916670,34.58,77260.22,63.4,0.02956,3e-05,3.73592]
[1779359922328,34.58,77245.85,63.4,0.02906,3e-05,3.68305]
[1779359923332,34.58,77245.85,63.4,0.02906,3e-05,3.68305]
[1779359926439,34.58,77244.14,63.4,0.029,3e-05,3.67719]
[1779359927868,34.58,77257.31,63.4,0.02946,3e-05,3.72603]
[1779359931449,34.58,77261.23,63.4,0.0296,4e-05,3.74073]
[1779359935837,34.58,77263.34,63.4,0.02968,4e-05,3.7487]
[1779359940875,34.58,77254.94,63.4,0.02938,3e-05,3.71765]
[1779359942892,34.59,77240.26,63.4,0.02888,3e-05,3.66375]
[1779359947305,34.59,77243.17,63.4,0.02898,3e-05,3.67498]
[1779359947457,34.59,77243.17,63.4,0.02898,3e-05,3.67498]
[1779359947824,34.59,77237.98,63.4,0.02881,3e-05,3.65609]
[1779359949745,34.59,77235.96,63.4,0.02874,3e-05,3.64904]
[1779359950597,34.59,77235.96,63.4,0.02874,3e-05,3.64904]
[1779359951500,34.59,77233.78,63.4,0.02867,3e-05,3.64126]
[1779359951529,34.59,77233.78,63.4,0.02867,3e-05,3.64126]
[1779359952564,34.59,77214.81,63.4,0.02803,3e-05,3.57295]
[1779359957599,34.59,77209.24,63.4,0.02786,3e-05,3.55459]
[1779359962368,34.6,77199.27,63.4,0.02754,3e-05,3.52034]
[1779359965655,34.6,77217.53,63.4,0.02817,3e-05,3.58734]
[1779359970347,34.6,77227.45,63.4,0.02851,3e-05,3.62426]
[1779359970901,34.6,77226.91,63.4,0.02849,3e-05,3.62252]
[1779359971864,34.61,77226.44,63.4,0.02846,3e-05,3.61791]
[1779359972964,34.61,77225.05,63.4,0.02841,3e-05,3.61309]
[1779359976365,34.61,77221.79,63.4,0.02831,3e-05,3.60175]
[1779359976570,34.61,77221.79,63.4,0.02831,3e-05,3.60175]
[1779359976733,34.61,77205.69,63.4,0.02777,3e-05,3.54434]
[1779359977842,34.61,77205.69,63.4,0.02777,3e-05,3.54434]
[1779359979033,34.61,77199.29,63.4,0.02757,3e-05,3.52222]
[1779359984789,34.62,77186.74,63.4,0.02718,3e-05,3.48002]
[1779359989826,34.62,77180.42,63.4,0.02699,3e-05,3.45995]
[1779359993251,34.62,77175.4,63.4,0.02684,3e-05,3.44329]
[1779359998893,34.63,77175.81,63.4,0.02688,3e-05,3.44815]
[1779360000817,34.63,77175.81,63.4,0.02688,3e-05,3.44815]
[1779360000882,34.63,77175.81,63.4,0.02688,3e-05,3.44815]
[1779360002680,34.64,77178.61,63.4,0.02698,3e-05,3.45896]
[1779360002708,34.64,77196.58,63.4,0.02758,3e-05,3.52348]
[1779360003431,34.64,77196.58,63.4,0.02758,3e-05,3.52348]
[1779360003698,34.64,77196.58,63.4,0.02758,3e-05,3.52348]
[1779360011256,34.66,77199.75,63.4,0.02774,3e-05,3.54105]
[1779360014038,34.66,77223.49,63.4,0.02855,3e-05,3.62762]
[1779360016579,34.66,77226.7,63.4,0.02866,3e-05,3.63948]
[1779360022555,34.66,77225.22,63.4,0.02862,3e-05,3.63506]
[1779360022662,34.66,77225.22,63.4,0.02862,3e-05,3.63506]
[1779360022977,34.66,77216.88,63.4,0.02834,3e-05,3.605]
[1779360023107,34.66,77198.88,63.4,0.02774,3e-05,3.54036]
[1779360024571,34.66,77186.54,63.4,0.02734,3e-05,3.49709]
[1779360027282,34.67,77182.58,63.4,0.02722,3e-05,3.48395]
[1779360027313,34.67,77182.58,63.4,0.02722,3e-05,3.48395]
[1779360028144,34.67,77207.22,63.4,0.02804,3e-05,3.57245]
[1779360033179,34.67,77218.37,63.4,0.0284,3e-05,3.61086]
[1779360038214,34.67,77230.68,63.4,0.02883,3e-05,3.65669]
[1779360042136,34.67,77229.43,63.4,0.02879,3e-05,3.65254]
[1779360047279,34.68,77227.59,63.4,0.02874,3e-05,3.64673]
[1779360052314,34.68,77229.02,63.4,0.02879,3e-05,3.65272]
[1779360054361,34.68,77229.51,63.4,0.02881,3e-05,3.65466]
[1779360056930,34.68,77224.81,63.4,0.02865,3e-05,3.638]
[1779360057287,34.68,77224.81,63.4,0.02865,3e-05,3.638]
[1779360057637,34.68,77224.81,63.4,0.02865,3e-05,3.638]
[1779360057855,34.68,77223.57,63.4,0.02861,3e-05,3.63366]
[1779360058458,34.68,77223.57,63.4,0.02861,3e-05,3.63366]
[1779360058642,34.68,77223.57,63.4,0.02861,3e-05,3.63366]
[1779360060027,34.68,77226.07,63.4,0.0287,3e-05,3.64313]
[1779360060415,34.68,77226.07,63.4,0.0287,3e-05,3.64313]
[1779360060934,34.68,77234.54,63.4,0.02899,3e-05,3.67422]
[1779360061009,34.68,77234.54,63.4,0.02899,3e-05,3.67422]
[1779360061097,34.68,77234.54,63.4,0.02899,3e-05,3.67422]
[1779360067459,34.69,77224.41,63.4,0.02866,3e-05,3.63824]
[1779360071532,34.69,77224.44,63.4,0.02866,3e-05,3.63887]
[1779360072562,34.69,77224.62,63.4,0.02867,3e-05,3.6397]
[1779360075247,34.69,77219.05,63.4,0.02849,3e-05,3.62005]
[1779360075250,34.69,77219.05,63.4,0.02849,3e-05,3.62005]
[1779360080550,34.69,77218.41,63.4,0.02848,3e-05,3.61899]
[1779360085585,34.69,77215.67,63.4,0.02839,3e-05,3.6101]
[1779360090620,34.7,77218.35,63.4,0.0285,3e-05,3.62084]
[1779360095655,34.7,77220.77,63.4,0.02856,3e-05,3.62756]
[1779360100690,34.7,77222.46,63.4,0.02863,3e-05,3.63458]
[1779360105724,34.7,77223.71,63.4,0.02868,3e-05,3.63998]
[1779360110759,34.71,77221.84,63.4,0.02862,3e-05,3.63405]
[1779360115795,34.71,77223.49,63.4,0.02869,3e-05,3.64091]
[1779360117229,34.71,77222.86,63.4,0.02867,3e-05,3.63878]
[1779360121914,34.71,77227.27,63.4,0.02883,3e-05,3.65556]
[1779360122846,34.71,77224.79,63.4,0.02875,3e-05,3.64752]
[1779360123973,34.72,77220.57,63.4,0.02862,3e-05,3.63319]
[1779360123976,34.72,77220.57,63.4,0.02862,3e-05,3.63319]
[1779360124860,34.72,77219.22,63.4,0.02858,3e-05,3.62932]
[1779360126807,34.72,77221.47,63.4,0.02866,3e-05,3.63766]
[1779360130389,34.72,77224.13,63.4,0.02875,3e-05,3.6478]
[1779360130440,34.72,77226.14,63.4,0.02883,3e-05,3.6554]
[1779360132226,34.72,77230.3,63.4,0.02897,3e-05,3.67059]
[1779360132438,34.72,77230.3,63.4,0.02897,3e-05,3.67059]
[1779360138396,34.74,77238.03,63.4,0.02929,3e-05,3.70451]
[1779360138496,34.74,77238.81,63.4,0.02933,3e-05,3.70922]
[1779360144005,34.74,77237.73,63.4,0.0293,3e-05,3.70553]
[1779360148293,34.74,77246.06,63.4,0.02959,3e-05,3.73645]
[1779360148334,34.74,77261.91,63.4,0.03014,4e-05,3.79545]
[1779360150027,34.74,77262.44,63.4,0.03016,4e-05,3.79733]
[1779360154264,34.74,77261.38,63.4,0.0301,4e-05,3.7898]
[1779360155428,34.74,77262.76,63.4,0.03014,4e-05,3.79487]
[1779360155576,34.74,77262.76,63.4,0.03014,4e-05,3.79487]
[1779360155644,34.74,77273.97,63.4,0.03054,4e-05,3.83689]
[1779360156934,34.74,77273.97,63.4,0.03054,4e-05,3.83689]
[1779360156940,34.74,77273.97,63.4,0.03054,4e-05,3.83689]
[1779360157827,34.74,77277.36,63.4,0.03067,4e-05,3.8502]
[1779360158187,34.74,77277.36,63.4,0.03067,4e-05,3.8502]
[1779360158288,34.74,77277.36,63.4,0.03067,4e-05,3.8502]
[1779360158342,34.74,77279.9,63.4,0.03076,4e-05,3.85961]
[1779360161053,34.74,77284.49,63.4,0.03094,4e-05,3.87832]
[1779360161067,34.74,77284.49,63.4,0.03094,4e-05,3.87832]
[1779360161124,34.74,77283.67,63.4,0.03091,4e-05,3.87521]
[1779360166159,34.74,77279.88,63.4,0.03077,4e-05,3.86033]
[1779360167233,34.74,77279.88,63.4,0.03077,4e-05,3.86033]
[1779360167235,34.74,77279.09,63.4,0.03073,4e-05,3.85712]
[1779360171704,34.75,77284.57,63.4,0.03095,4e-05,3.87988]
[1779360171722,34.75,77284.57,63.4,0.03095,4e-05,3.87988]
[1779360173413,34.75,77293.15,63.4,0.03127,4e-05,3.91381]
[1779360173506,34.75,77294.25,63.4,0.03132,4e-05,3.9186]
[1779360175475,34.75,77293.42,63.4,0.03129,4e-05,3.91511]
[1779360175534,34.75,77293.02,63.4,0.03127,4e-05,3.91327]
[1779360179598,34.75,77295.51,63.4,0.03138,4e-05,3.92451]
[1779360179618,34.75,77295.51,63.4,0.03138,4e-05,3.92451]
[1779360179692,34.76,77294.41,63.4,0.03134,4e-05,3.92086]
[1779360185295,34.75,77288.47,63.4,0.03111,4e-05,3.89643]
[1779360190330,34.75,77286.78,63.4,0.03104,4e-05,3.88872]
[1779360195365,34.75,77289.38,63.4,0.03112,4e-05,3.89735]
[1779360200400,34.74,77292.23,63.4,0.03121,4e-05,3.90697]
[1779360205471,34.74,77293.5,63.4,0.03124,4e-05,3.9107]
[1779360211477,34.74,77290.03,63.4,0.03108,4e-05,3.89247]
[1779360215057,34.73,77293.32,63.4,0.03119,4e-05,3.90429]
[1779360215738,34.73,77293.32,63.4,0.03119,4e-05,3.90429]
[1779360221548,34.73,77294.76,63.4,0.03122,4e-05,3.90787]
[1779360226583,34.72,77296.73,63.4,0.03128,4e-05,3.91407]
[1779360227270,34.72,77296.73,63.4,0.03128,4e-05,3.91407]
[1779360227567,34.72,77296.73,63.4,0.03128,4e-05,3.91407]
[1779360232625,34.72,77296.54,63.4,0.03126,4e-05,3.9117]
[1779360237660,34.72,77297.48,63.4,0.03128,4e-05,3.91394]
[1779360239629,34.72,77297.43,63.4,0.03128,4e-05,3.91347]
[1779360240507,34.72,77297.43,63.4,0.03127,4e-05,3.9132]
[1779360245716,34.71,77296.6,63.4,0.03123,4e-05,3.90885]
[1779360249358,34.71,77300.49,63.4,0.03137,4e-05,3.92295]
[1779360253605,34.71,77302.42,63.4,0.03144,4e-05,3.93052]
[1779360255725,34.71,77302.3,63.4,0.03143,4e-05,3.92991]
[1779360258666,34.71,77302.45,63.4,0.03144,4e-05,3.93048]
[1779360263845,34.71,77299.89,63.4,0.03133,4e-05,3.91944]
[1779360268880,34.7,77298.83,63.4,0.03128,4e-05,3.91401]
[1779360272086,34.7,77298.84,63.4,0.03125,4e-05,3.91001]
[1779360275324,34.7,77295.19,63.4,0.03112,4e-05,3.89663]
[1779360275654,34.7,77295.19,63.4,0.03112,4e-05,3.89663]
[1779360277836,34.7,77296.49,63.4,0.03117,4e-05,3.90158]
[1779360278919,34.7,77297.64,63.4,0.03121,4e-05,3.90574]
[1779360280176,34.7,77299.13,63.4,0.03126,4e-05,3.9114]
[1779360285999,34.71,77295.76,63.4,0.03115,4e-05,3.89932]
[1779360291037,34.71,77299.19,63.4,0.03128,4e-05,3.91346]
[1779360296073,34.71,77294.23,63.4,0.03111,4e-05,3.89547]
[1779360296470,34.71,77294.23,63.4,0.03111,4e-05,3.89547]
[1779360296794,34.71,77294.23,63.4,0.03111,4e-05,3.89547]
[1779360296931,34.71,77294.23,63.4,0.03111,4e-05,3.89547]
[1779360297971,34.71,77285.84,63.4,0.03081,4e-05,3.86376]
[1779360298648,34.71,77285.84,63.4,0.03081,4e-05,3.86359]
[1779360299536,34.71,77283.0,63.4,0.03071,4e-05,3.85311]
[1779360304652,34.71,77288.24,63.4,0.0309,4e-05,3.87368]
[1779360310425,34.71,77280.44,63.4,0.03062,4e-05,3.84401]
[1779360310943,34.71,77280.44,63.4,0.03062,4e-05,3.84401]
[1779360311610,34.71,77281.48,63.4,0.03066,4e-05,3.84765]
[1779360311678,34.71,77261.7,63.4,0.02995,4e-05,3.77316]
[1779360313096,34.71,77261.7,63.4,0.02995,4e-05,3.77316]
[1779360313809,34.71,77252.67,63.4,0.02963,3e-05,3.73954]
[1779360314256,34.71,77252.63,63.4,0.02963,3e-05,3.73942]
[1779360320250,34.71,77255.11,63.4,0.02972,4e-05,3.7489]
[1779360323837,34.71,77255.02,63.4,0.02972,4e-05,3.74859]
[1779360323935,34.71,77256.43,63.4,0.02977,4e-05,3.75386]
[1779360329320,34.74,77260.48,63.4,0.03002,4e-05,3.78083]
[1779360334355,34.79,77255.3,63.4,0.03001,4e-05,3.7785]
[1779360339390,34.81,77255.19,63.4,0.03005,4e-05,3.78218]
[1779360344426,34.82,77257.47,63.4,0.03017,4e-05,3.79473]
[1779360349462,34.83,77258.6,63.4,0.03024,4e-05,3.80294]
[1779360354497,34.84,77258.35,63.4,0.03027,4e-05,3.80587]
[1779360356594,34.84,77253.12,63.4,0.03009,4e-05,3.78711]
[1779360356699,34.84,77253.12,63.4,0.03009,4e-05,3.78711]
[1779360356713,34.84,77253.12,63.4,0.03009,4e-05,3.78711]
[1779360356963,34.84,77253.12,63.4,0.03009,4e-05,3.78711]
[1779360356965,34.84,77227.65,63.4,0.02922,3e-05,3.69378]
[1779360357337,34.84,77227.65,63.4,0.02922,3e-05,3.69378]
[1779360358303,34.84,77225.9,63.4,0.02916,3e-05,3.68747]
[1779360358483,34.84,77225.9,63.4,0.02916,3e-05,3.68747]
[1779360358709,34.84,77225.9,63.4,0.02916,3e-05,3.68747]
[1779360360234,34.84,77233.02,63.4,0.0294,3e-05,3.71376]
[1779360361485,34.84,77233.04,63.4,0.0294,3e-05,3.71388]
[1779360361917,34.84,77233.04,63.4,0.0294,3e-05,3.71388]
[1779360362299,34.84,77226.13,63.4,0.02917,3e-05,3.68858]
[1779360364459,34.84,77216.99,63.4,0.02886,3e-05,3.65546]
[1779360366453,34.84,77213.26,63.4,0.02873,3e-05,3.64223]
[1779360367996,34.84,77213.65,63.4,0.02875,3e-05,3.64382]
[1779360368954,34.84,77212.35,63.4,0.0287,3e-05,3.63927]
[1779360369226,34.84,77212.74,63.4,0.02872,3e-05,3.64086]
[1779360369613,34.84,77214.02,63.4,0.02876,3e-05,3.64568]
[1779360371326,34.87,77209.78,63.4,0.02872,3e-05,3.6405]
[1779360375395,34.98,77208.84,63.4,0.02907,3e-05,3.67718]
[1779360380690,35.11,77211.99,63.4,0.02968,3e-05,3.74159]
[1779360385725,35.22,77214.75,63.4,0.03016,3e-05,3.79172]
[1779360387747,35.22,77227.83,63.4,0.03063,4e-05,3.84169]
[1779360392783,35.23,77233.81,63.4,0.03085,4e-05,3.86397]
[1779360397817,35.24,77238.44,63.4,0.03104,4e-05,3.8843]
[1779360402852,35.24,77241.95,63.4,0.0312,4e-05,3.90038]
[1779360408894,35.25,77245.68,63.4,0.03136,4e-05,3.91774]
[1779360413946,35.26,77244.94,63.4,0.03136,4e-05,3.91706]
[1779360419971,35.27,77252.86,63.4,0.03168,4e-05,3.95048]
[1779360425008,35.27,77244.31,63.4,0.03139,4e-05,3.92059]
[1779360430041,35.28,77242.57,63.4,0.03135,4e-05,3.91665]
[1779360435076,35.29,77245.56,63.4,0.03149,4e-05,3.9305]
[1779360440111,35.29,77245.79,63.4,0.03152,4e-05,3.93376]
[1779360445146,35.3,77253.59,63.4,0.03183,4e-05,3.96571]
[1779360450181,35.3,77257.37,63.4,0.03198,4e-05,3.98215]
[1779360454549,35.31,77269.54,63.4,0.03242,4e-05,4.02713]
[1779360455393,35.31,77272.3,63.4,0.03253,4e-05,4.03809]
[1779360461258,35.32,77272.26,63.4,0.03255,4e-05,4.04027]
[1779360466293,35.32,77272.59,63.4,0.03258,4e-05,4.04306]
[1779360471328,35.32,77265.02,63.4,0.03231,4e-05,4.01558]
[1779360476363,35.33,77272.99,63.4,0.03262,4e-05,4.04787]
[1779360481398,35.33,77272.35,63.4,0.03261,4e-05,4.0469]
[1779360486436,35.33,77275.45,63.4,0.03274,4e-05,4.06043]
[1779360491471,35.34,77274.12,63.4,0.03271,4e-05,4.0567]
[1779360494467,35.34,77263.02,63.4,0.0323,4e-05,4.01454]
[1779360494558,35.34,77262.13,63.4,0.03228,4e-05,4.01182]
[1779360498303,35.34,77256.79,63.4,0.03207,4e-05,3.99039]
[1779360503086,35.33,77254.66,63.4,0.03197,4e-05,3.97995]
[1779360503098,35.33,77254.8,63.4,0.03197,4e-05,3.98003]
[1779360509017,35.34,77260.53,63.4,0.0322,4e-05,4.00393]
[1779360514637,35.34,77264.51,63.4,0.03234,4e-05,4.01814]
[1779360516156,35.34,77264.51,63.4,0.03234,4e-05,4.01814]
[1779360516564,35.34,77267.35,63.4,0.03246,4e-05,4.02977]
[1779360519294,35.35,77271.63,63.4,0.03263,4e-05,4.04733]
[1779360519741,35.35,77277.71,63.4,0.03286,4e-05,4.07113]
[1779360521287,35.35,77278.62,63.4,0.0329,4e-05,4.07535]
[1779360523030,35.35,77281.67,63.4,0.03302,4e-05,4.08814]
[1779360523560,35.35,77282.32,63.4,0.03305,4e-05,4.09134]
[1779360523819,35.35,77282.32,63.4,0.03305,4e-05,4.09134]
[1779360532871,35.36,77285.93,63.4,0.03321,4e-05,4.1073]
[1779360538805,35.36,77284.17,63.4,0.03315,4e-05,4.10189]
[1779360540147,35.36,77284.17,63.4,0.03315,4e-05,4.10189]
[1779360542691,35.37,77295.01,63.4,0.03358,4e-05,4.14561]
[1779360544091,35.37,77295.0,63.4,0.03358,4e-05,4.14614]
[1779360545834,35.37,77299.46,63.4,0.03376,4e-05,4.16434]
[1779360546423,35.37,77299.37,63.4,0.03376,4e-05,4.16452]
[1779360546435,35.37,77299.37,63.4,0.03376,4e-05,4.16452]
[1779360546868,35.37,77288.97,63.4,0.03337,4e-05,4.12387]
[1779360548397,35.37,77281.4,63.4,0.03307,4e-05,4.09367]
[1779360549303,35.37,77281.4,63.4,0.03307,4e-05,4.09367]
[1779360548881,35.37,77272.11,63.4,0.03273,4e-05,4.05791]
[1779360550078,35.37,77261.53,63.4,0.03233,4e-05,4.0166]
[1779360550438,35.37,77261.53,63.4,0.03233,4e-05,4.0166]
[1779360552769,35.37,77254.25,63.4,0.03205,4e-05,3.98772]
[1779360552916,35.36,77236.23,63.4,0.03139,4e-05,3.91892]
[1779360555004,35.36,77235.68,63.4,0.03137,4e-05,3.91648]
[1779360557508,35.36,77229.76,63.4,0.03115,4e-05,3.89314]
[1779360557954,35.36,77214.42,63.4,0.0306,4e-05,3.83558]
[1779360562989,35.36,77202.79,63.4,0.03018,3e-05,3.79167]
[1779360565124,35.36,77202.82,63.4,0.03018,3e-05,3.79163]
[1779360565456,35.36,77193.54,63.4,0.02986,3e-05,3.75742]
[1779360566328,35.36,77193.54,63.4,0.02986,3e-05,3.75742]
[1779360569133,35.36,77188.53,63.4,0.02968,3e-05,3.73893]
[1779360569624,35.36,77191.4,63.4,0.02978,3e-05,3.74934]
[1779360572891,35.35,77192.61,63.4,0.0298,3e-05,3.7503]
[1779360574078,35.35,77193.81,63.4,0.02984,3e-05,3.7546]
[1779360576666,35.35,77195.65,63.4,0.0299,3e-05,3.76104]
[1779360577094,35.35,77195.78,63.4,0.0299,3e-05,3.76141]
[1779360582129,35.45,77195.97,63.4,0.03026,3e-05,3.79826]
[1779360583901,35.45,77196.67,63.4,0.03029,3e-05,3.80151]
[1779360589178,35.46,77199.62,63.4,0.03043,4e-05,3.81631]
[1779360593704,35.47,77207.98,63.4,0.03075,4e-05,3.84982]
[1779360594213,35.47,77210.03,63.4,0.03082,4e-05,3.85802]
[1779360595631,35.47,77213.84,63.4,0.03096,4e-05,3.87191]
[1779360597229,35.47,77217.79,63.4,0.03109,4e-05,3.88632]
[1779360602269,35.46,77215.06,63.4,0.03098,4e-05,3.87414]
[1779360602425,35.46,77215.06,63.4,0.03098,4e-05,3.87414]
[1779360608312,35.46,77208.53,63.4,0.03073,4e-05,3.84777]
[1779360613347,35.45,77201.59,63.4,0.03047,4e-05,3.82076]
[1779360618382,35.45,77198.29,63.4,0.03034,3e-05,3.80735]
[1779360620400,35.45,77176.74,63.4,0.02959,3e-05,3.72814]
[1779360621008,35.45,77176.74,63.4,0.02959,3e-05,3.72814]
[1779360621407,35.45,77163.73,63.4,0.02915,3e-05,3.68104]
[1779360626449,35.45,77160.18,63.4,0.02903,3e-05,3.66829]
[1779360628644,35.45,77159.76,63.4,0.02901,3e-05,3.66679]
[1779360631938,35.45,77173.18,63.4,0.02945,3e-05,3.71198]
[1779360637533,35.45,77176.89,63.4,0.02957,3e-05,3.72482]
[1779360642181,35.45,77191.05,63.4,0.03005,3e-05,3.77589]
[1779360647604,35.44,77191.63,63.4,0.03006,3e-05,3.77717]
[1779360652639,35.44,77193.9,63.4,0.03013,3e-05,3.78457]
[1779360657674,35.44,77196.36,63.4,0.03021,3e-05,3.79266]
[1779360662709,35.44,77199.69,63.4,0.03031,3e-05,3.8039]
[1779360667744,35.43,77200.81,63.4,0.03034,3e-05,3.80678]
[1779360672779,35.43,77196.94,63.4,0.0302,3e-05,3.79155]
[1779360677814,35.43,77196.41,63.4,0.03017,3e-05,3.78875]
[1779360682533,35.43,77195.71,63.4,0.03014,3e-05,3.78554]
[1779360682794,35.43,77195.71,63.4,0.03014,3e-05,3.78554]
[1779360683282,35.43,77195.71,63.4,0.03014,3e-05,3.78554]
[1779360688891,35.42,77186.6,63.4,0.02982,3e-05,3.75171]
[1779360693926,35.42,77186.88,63.4,0.02979,3e-05,3.74823]
[1779360698965,35.42,77185.78,63.4,0.02974,3e-05,3.74308]
[1779360703998,35.41,77179.75,63.4,0.02953,3e-05,3.71988]
[1779360710040,35.41,77183.61,63.4,0.02965,3e-05,3.73293]
[1779360715075,35.41,77173.84,63.4,0.02932,3e-05,3.69769]
[1779360720110,35.41,77167.89,63.4,0.02911,3e-05,3.67631]
[1779360725146,35.41,77169.99,63.4,0.02919,3e-05,3.68403]
[1779360730181,35.41,77171.57,63.4,0.02924,3e-05,3.68981]
[1779360735216,35.41,77170.58,63.4,0.02921,3e-05,3.68635]
[1779360740251,35.41,77171.01,63.4,0.02922,3e-05,3.68793]
[1779360745287,35.41,77168.5,63.4,0.02914,3e-05,3.679]
[1779360750322,35.41,77169.43,63.4,0.02917,3e-05,3.68247]
[1779360751548,35.41,77155.33,63.4,0.02867,3e-05,3.62883]
[1779360751675,35.41,77155.33,63.4,0.02867,3e-05,3.62883]
[1779360751999,35.41,77155.33,63.4,0.02867,3e-05,3.62883]
[1779360752088,35.41,77155.33,63.4,0.02867,3e-05,3.62883]
[1779360752882,35.42,77154.19,63.4,0.02865,3e-05,3.62585]
[1779360754515,35.42,77151.77,63.4,0.02858,3e-05,3.61836]
[1779360754558,35.42,77136.15,63.4,0.02807,3e-05,3.56432]
[1779360755152,35.42,77136.15,63.4,0.02807,3e-05,3.56432]
[1779360755882,35.43,77132.75,63.4,0.02798,3e-05,3.55448]
[1779360756412,35.43,77132.75,63.4,0.02798,3e-05,3.55448]
[1779360756516,35.43,77132.75,63.4,0.02798,3e-05,3.55448]
[1779360756878,35.44,77143.71,63.4,0.02836,3e-05,3.59539]
[1779360757397,35.44,77143.71,63.4,0.02836,3e-05,3.59539]
[1779360759414,35.44,77157.89,63.4,0.02885,3e-05,3.6475]
[1779360762198,35.44,77160.76,63.4,0.02895,3e-05,3.65795]
[1779360762533,35.44,77160.76,63.4,0.02895,3e-05,3.65795]
[1779360763425,35.44,77158.55,63.4,0.02888,3e-05,3.651]
[1779360763667,35.44,77158.55,63.4,0.02888,3e-05,3.651]
[1779360764432,35.44,77153.15,63.4,0.0287,3e-05,3.63178]
[1779360768707,35.44,77148.63,63.4,0.02856,3e-05,3.61614]
[1779360769469,35.44,77145.09,63.4,0.02844,3e-05,3.6037]
[1779360771004,35.47,77145.13,63.4,0.02854,3e-05,3.6137]
[1779360776518,35.6,77151.36,63.4,0.02919,3e-05,3.68299]
[1779360781554,35.61,77147.65,63.4,0.02911,3e-05,3.67392]
[1779360786590,35.64,77150.75,63.4,0.02932,3e-05,3.6968]
[1779360791625,35.67,77145.38,63.4,0.02925,3e-05,3.68925]
[1779360796660,35.68,77159.01,63.4,0.02976,3e-05,3.74236]
[1779360801695,35.69,77151.2,63.4,0.02953,3e-05,3.71784]
[1779360806730,35.7,77152.26,63.4,0.0296,3e-05,3.72556]
[1779360811765,35.71,77150.15,63.4,0.02954,3e-05,3.71858]
[1779360816800,35.72,77146.56,63.4,0.02945,3e-05,3.70946]
[1779360821835,35.73,77140.47,63.4,0.02929,3e-05,3.69153]
[1779360826870,35.82,77139.44,63.4,0.02956,3e-05,3.72047]
[1779360831907,35.87,77138.92,63.4,0.02972,3e-05,3.7368]
[1779360836917,35.88,77143.56,63.4,0.02991,3e-05,3.75643]
[1779360841995,35.88,77154.88,63.4,0.03033,3e-05,3.80109]
[1779360847025,35.9,77151.24,63.4,0.03024,3e-05,3.7918]
[1779360852067,35.9,77154.04,63.4,0.03037,3e-05,3.80514]
[1779360857100,35.91,77153.85,63.4,0.03039,3e-05,3.80755]
[1779360862136,35.92,77155.23,63.4,0.03047,3e-05,3.81558]
[1779360865160,35.92,77168.3,63.4,0.03094,4e-05,3.86518]
[1779360870194,35.93,77176.33,63.4,0.03125,4e-05,3.89706]
[1779360875229,35.94,77176.0,63.4,0.03123,4e-05,3.89478]
[1779360875842,35.94,77176.0,63.4,0.03123,4e-05,3.89478]
[1779360876545,35.94,77174.66,63.4,0.03119,4e-05,3.89027]
[1779360877739,35.94,77174.66,63.4,0.03119,4e-05,3.89027]
[1779360877243,35.94,77189.46,63.4,0.03171,4e-05,3.9448]
[1779360878101,35.94,77189.46,63.4,0.03171,4e-05,3.9448]
[1779360884295,35.93,77198.2,63.4,0.03199,4e-05,3.97429]
[1779360889329,35.92,77196.53,63.4,0.03191,4e-05,3.96529]
[1779360893676,35.92,77201.01,63.4,0.03205,4e-05,3.98046]
[1779360898571,35.91,77213.26,63.4,0.03246,4e-05,4.02324]
[1779360901109,35.9,77213.72,63.4,0.03247,4e-05,4.0237]
[1779360906449,35.89,77214.21,63.4,0.03245,4e-05,4.02168]
[1779360908605,35.89,77218.27,63.4,0.03259,4e-05,4.03643]
[1779360912827,35.88,77228.89,63.4,0.03295,4e-05,4.07336]
[1779360916873,35.88,77214.46,63.4,0.03239,4e-05,4.0158]
[1779360922570,35.87,77214.37,63.4,0.03235,4e-05,4.0117]
[1779360927605,35.86,77214.77,63.4,0.03233,4e-05,4.01009]
[1779360929632,35.86,77214.77,63.4,0.03233,4e-05,4.01009]
[1779360935661,35.85,77211.67,63.4,0.03215,4e-05,3.99033]
[1779360940697,35.84,77217.7,63.4,0.03234,4e-05,4.01014]
[1779360945731,35.83,77223.69,63.4,0.03253,4e-05,4.02969]
[1779360950767,35.82,77226.11,63.4,0.03259,4e-05,4.03563]
[1779360954813,35.82,77181.89,63.4,0.03097,4e-05,3.86743]
[1779360955053,35.82,77181.89,63.4,0.03097,4e-05,3.86743]
[1779360955167,35.82,77181.89,63.4,0.03097,4e-05,3.86743]
[1779360955450,35.82,77181.89,63.4,0.03097,4e-05,3.86743]
[1779360955819,35.81,77162.9,63.4,0.0303,3e-05,3.79742]
[1779360955895,35.81,77162.9,63.4,0.0303,3e-05,3.79742]
[1779360956184,35.81,77162.9,63.4,0.0303,3e-05,3.79742]
[1779360956446,35.81,77162.9,63.4,0.0303,3e-05,3.79742]
[1779360957288,35.81,77163.71,63.4,0.03033,3e-05,3.80012]
[1779360958503,35.81,77162.63,63.4,0.03029,3e-05,3.79593]
[1779360959290,35.81,77162.63,63.4,0.03029,3e-05,3.79568]
[1779360964500,35.81,77154.57,63.4,0.03,3e-05,3.76555]
[1779360969915,35.81,77154.06,63.4,0.02997,3e-05,3.76236]
[1779360972299,35.81,77155.21,63.4,0.03001,3e-05,3.76634]
[1779360977975,35.8,77145.5,63.4,0.02966,3e-05,3.72993]
[1779360983011,35.8,77145.86,63.4,0.02967,3e-05,3.73059]
[1779360985085,35.8,77152.52,63.4,0.0299,3e-05,3.7545]
[1779360985180,35.8,77155.25,63.4,0.02999,3e-05,3.76426]
[1779360986238,35.8,77155.25,63.4,0.02999,3e-05,3.76426]
[1779360992079,35.81,77163.98,63.4,0.0303,3e-05,3.79651]
[1779360993317,35.81,77163.98,63.4,0.0303,3e-05,3.79651]
[1779360993371,35.81,77165.19,63.4,0.03036,3e-05,3.80218]
[1779361000135,35.81,77168.63,63.4,0.03046,3e-05,3.81294]
[1779361002773,35.81,77169.16,63.4,0.03047,3e-05,3.81462]
[1779361002956,35.81,77169.44,63.4,0.03048,3e-05,3.81537]
[1779361008195,35.8,77152.68,63.4,0.02989,3e-05,3.75326]
[1779361009918,35.8,77153.21,63.4,0.02991,3e-05,3.75502]
[1779361011871,35.8,77153.18,63.4,0.0299,3e-05,3.75475]
[1779361014049,35.8,77156.19,63.4,0.03,3e-05,3.76515]
[1779361019272,35.8,77157.45,63.4,0.03004,3e-05,3.76869]
[1779361019904,35.8,77157.45,63.4,0.03004,3e-05,3.76869]
[1779361020938,35.8,77156.0,63.4,0.02999,3e-05,3.76326]
[1779361026322,35.8,77142.85,63.4,0.02953,3e-05,3.71516]
[1779361031357,35.8,77141.48,63.4,0.02948,3e-05,3.70982]
[1779361034841,35.8,77129.74,63.4,0.02908,3e-05,3.6678]
[1779361035891,35.8,77127.09,63.4,0.02899,3e-05,3.65838]
[1779361041428,35.8,77127.05,63.4,0.02899,3e-05,3.65838]
[1779361046462,35.8,77131.71,63.4,0.02915,3e-05,3.67501]
[1779361050348,35.8,77131.36,63.4,0.02914,3e-05,3.67372]
[1779361050820,35.8,77131.36,63.4,0.02914,3e-05,3.67372]
[1779361050828,35.8,77139.08,63.4,0.0294,3e-05,3.70127]
[1779361051751,35.8,77139.08,63.4,0.0294,3e-05,3.70127]
[1779361052312,35.8,77143.47,63.4,0.02953,3e-05,3.71464]
[1779361054002,35.84,77149.93,63.4,0.02989,3e-05,3.75278]
[1779361059552,35.87,77162.71,63.4,0.03043,3e-05,3.80949]
[1779361064718,35.87,77165.13,63.4,0.03054,3e-05,3.82071]
[1779361067483,35.9,77182.9,63.4,0.03127,4e-05,3.89674]
[1779361067609,35.91,77182.56,63.4,0.0313,4e-05,3.89997]
[1779361069813,35.9,77182.59,63.4,0.03126,4e-05,3.89591]
[1779361072306,35.9,77183.2,63.4,0.03127,4e-05,3.89689]
[1779361072644,35.9,77185.35,63.4,0.03136,4e-05,3.90619]
[1779361075713,35.93,77185.68,63.4,0.03147,4e-05,3.91813]
[1779361075717,35.93,77185.68,63.4,0.03147,4e-05,3.91813]
[1779361075814,35.93,77186.44,63.4,0.03151,4e-05,3.92192]
[1779361079301,35.93,77186.13,63.4,0.0315,4e-05,3.92103]
[1779361084348,35.93,77176.49,63.4,0.03116,4e-05,3.88579]
[1779361084911,35.93,77176.49,63.4,0.03116,4e-05,3.88579]
[1779361085489,35.93,77173.88,63.4,0.03107,4e-05,3.87631]
[1779361090314,35.93,77170.65,63.4,0.03096,4e-05,3.86473]
[1779361094274,35.93,77164.0,63.4,0.03072,3e-05,3.83946]
[1779361094798,35.93,77163.59,63.4,0.03071,3e-05,3.83764]
[1779361095389,35.93,77163.59,63.4,0.03071,3e-05,3.83764]
[1779361100840,35.95,77162.99,63.4,0.03074,3e-05,3.84143]
[1779361105875,35.96,77162.69,63.4,0.03078,3e-05,3.84575]
[1779361110910,36.0,77162.24,63.4,0.03091,4e-05,3.85923]
[1779361115944,36.14,77160.37,63.4,0.03133,4e-05,3.90079]
[1779361120980,36.26,77161.72,63.4,0.03183,4e-05,3.9523]
[1779361126015,36.35,77154.64,63.4,0.03192,4e-05,3.96164]
[1779361131332,36.36,77152.13,63.4,0.03186,4e-05,3.95578]
[1779361137232,36.37,77153.08,63.4,0.03193,4e-05,3.96271]
[1779361143134,36.43,77156.56,63.4,0.03227,4e-05,3.99772]
[1779361148168,36.46,77158.42,63.4,0.03244,4e-05,4.01545]
[1779361153204,36.47,77153.9,63.4,0.03232,4e-05,4.00236]
[1779361158241,36.51,77153.91,63.4,0.03249,4e-05,4.01984]
[1779361163277,36.52,77153.05,63.4,0.0325,4e-05,4.02034]
[1779361168313,36.57,77149.18,63.4,0.03253,4e-05,4.02344]
[1779361171689,36.57,77145.3,63.4,0.0324,4e-05,4.01048]
[1779361171887,36.57,77145.3,63.4,0.0324,4e-05,4.01048]
[1779361172734,36.58,77141.1,63.4,0.03223,4e-05,3.99235]
[1779361173756,36.58,77138.69,63.4,0.03216,4e-05,3.98422]
[1779361174048,36.58,77138.69,63.4,0.03216,4e-05,3.98422]
[1779361175563,36.58,77138.57,63.4,0.03216,4e-05,3.98426]
[1779361181863,36.59,77138.04,63.4,0.03218,4e-05,3.98646]
[1779361187114,36.6,77137.12,63.4,0.03219,4e-05,3.98751]
[1779361190476,36.6,77117.68,63.4,0.03151,4e-05,3.91715]
[1779361195511,36.61,77119.32,63.4,0.03159,4e-05,3.92485]
[1779361200546,36.61,77128.85,63.4,0.03193,4e-05,3.96101]
[1779361205590,36.62,77128.5,63.4,0.03194,4e-05,3.96124]
[1779361210625,36.62,77124.0,63.4,0.03179,4e-05,3.94599]
[1779361215772,36.62,77119.35,63.4,0.03164,4e-05,3.93011]
[1779361221702,36.63,77120.15,63.4,0.03169,4e-05,3.93511]
[1779361226737,36.63,77122.95,63.4,0.0318,4e-05,3.94686]
[1779361231772,36.64,77125.87,63.4,0.03189,4e-05,3.95571]
[1779361236807,36.64,77128.87,63.4,0.03201,4e-05,3.96801]
[1779361241063,36.64,77104.21,63.4,0.03115,3e-05,3.87892]
[1779361242011,36.65,77085.92,63.4,0.03056,3e-05,3.81675]
[1779361242331,36.65,77085.92,63.4,0.03056,3e-05,3.81675]
[1779361242770,36.65,77085.92,63.4,0.03056,3e-05,3.81675]
[1779361243052,36.65,77085.92,63.4,0.03056,3e-05,3.81675]
[1779361243091,36.65,77082.24,63.4,0.03044,3e-05,3.80407]
[1779361243281,36.65,77082.24,63.4,0.03044,3e-05,3.80407]
[1779361243308,36.65,77082.24,63.4,0.03044,3e-05,3.80407]
[1779361243402,36.65,77082.24,63.4,0.03044,3e-05,3.80407]
[1779361244115,36.65,77082.24,63.4,0.03044,3e-05,3.80407]
[1779361244807,36.64,77081.53,63.4,0.03038,3e-05,3.79801]
[1779361244975,36.63,77079.56,63.4,0.03028,3e-05,3.78756]
[1779361246826,36.65,77079.71,63.4,0.03034,3e-05,3.79332]
[1779361246941,36.66,77083.91,63.4,0.03053,3e-05,3.81344]
[1779361247363,36.66,77083.91,63.4,0.03053,3e-05,3.81344]
[1779361248885,36.65,77085.69,63.4,0.03055,3e-05,3.81611]
[1779361248900,36.64,77085.37,63.4,0.03051,3e-05,3.81124]
[1779361253938,36.68,77099.91,63.4,0.03115,3e-05,3.87865]
[1779361257965,36.7,77112.93,63.4,0.03168,4e-05,3.93343]
[1779361261684,36.71,77114.68,63.4,0.03177,4e-05,3.94313]
[1779361267031,36.76,77117.84,63.4,0.03205,4e-05,3.97168]
[1779361267662,36.76,77117.84,63.4,0.03205,4e-05,3.97168]
[1779361267917,36.76,77117.84,63.4,0.03205,4e-05,3.97168]
[1779361270827,36.76,77114.64,63.4,0.03196,4e-05,3.96207]
[1779361271812,36.76,77112.71,63.4,0.0319,4e-05,3.95574]
[1779361273575,36.77,77112.79,63.4,0.03191,4e-05,3.95701]
[1779361279124,36.77,77107.85,63.4,0.03176,4e-05,3.94086]
[1779361281041,36.77,77108.86,63.4,0.03179,4e-05,3.94481]
[1779361286173,36.78,77112.64,63.4,0.03196,4e-05,3.96247]
[1779361290671,36.79,77101.05,63.4,0.03159,3e-05,3.92319]
[1779361293532,36.8,77101.45,63.4,0.03159,3e-05,3.9228]
[1779361293746,36.8,77101.45,63.4,0.03159,3e-05,3.9228]
[1779361294211,36.8,77101.45,63.4,0.03159,3e-05,3.9228]
[1779361296245,36.8,77121.64,63.4,0.03232,4e-05,3.99852]
[1779361301616,36.81,77123.59,63.4,0.03242,4e-05,4.0084]
[1779361307322,36.82,77137.6,63.4,0.03296,4e-05,4.06487]
[1779361308844,36.82,77137.6,63.4,0.03296,4e-05,4.06487]
[1779361311712,36.83,77144.06,63.4,0.03322,4e-05,4.0912]
[1779361314020,36.83,77144.84,63.4,0.03325,4e-05,4.09463]
[1779361319406,36.84,77154.7,63.4,0.03365,4e-05,4.135]
[1779361322050,36.84,77156.27,63.4,0.03371,4e-05,4.14136]
[1779361322863,36.84,77155.67,63.4,0.03369,4e-05,4.13997]
[1779361323397,36.84,77144.52,63.4,0.03329,4e-05,4.09849]
[1779361324393,36.84,77141.7,63.4,0.03319,4e-05,4.08794]
[1779361324814,36.84,77141.7,63.4,0.03319,4e-05,4.08794]
[1779361325306,36.84,77142.33,63.4,0.03322,4e-05,4.09079]
[1779361326707,36.84,77140.36,63.4,0.03314,4e-05,4.08343]
[1779361327243,36.84,77140.36,63.4,0.03314,4e-05,4.08343]
[1779361327462,36.84,77140.53,63.4,0.03315,4e-05,4.08406]
[1779361330741,36.84,77140.52,63.4,0.03314,4e-05,4.08334]
[1779361330788,36.84,77140.52,63.4,0.03314,4e-05,4.08334]
[1779361331750,36.84,77140.0,63.4,0.03312,4e-05,4.08071]
[1779361337532,36.82,77137.67,63.4,0.03298,4e-05,4.06676]
[1779361342694,36.81,77138.66,63.4,0.03298,4e-05,4.06712]
[1779361343907,36.81,77139.07,63.4,0.03299,4e-05,4.06781]
[1779361343949,36.81,77144.92,63.4,0.0332,4e-05,4.08935]
[1779361349616,36.82,77153.37,63.4,0.03354,4e-05,4.12384]
[1779361354651,36.83,77152.88,63.4,0.03351,4e-05,4.12093]
[1779361357383,36.83,77153.96,63.4,0.03356,4e-05,4.12592]
[1779361358891,36.83,77164.03,63.4,0.03394,4e-05,4.16441]
[1779361359784,36.83,77166.9,63.4,0.03405,4e-05,4.17569]
[1779361359850,36.83,77166.9,63.4,0.03405,4e-05,4.17569]
[1779361360254,36.83,77166.9,63.4,0.03405,4e-05,4.17569]
[1779361360460,36.83,77170.56,63.4,0.03418,4e-05,4.18944]
[1779361360693,36.83,77171.49,63.4,0.03421,4e-05,4.19194]
[1779361361793,36.83,77171.49,63.4,0.03421,4e-05,4.19194]
[1779361362888,36.83,77170.71,63.4,0.03417,4e-05,4.18844]
[1779361363208,36.83,77170.71,63.4,0.03417,4e-05,4.18844]
[1779361363255,36.82,77172.5,63.4,0.03423,4e-05,4.19421]
[1779361364463,36.82,77174.95,63.4,0.03432,4e-05,4.2039]
[1779361365042,36.82,77174.95,63.4,0.03432,4e-05,4.2039]
[1779361366667,36.83,77177.69,63.4,0.03443,4e-05,4.21499]
[1779361366866,36.83,77177.69,63.4,0.03443,4e-05,4.21499]
[1779361372636,36.83,77173.67,63.4,0.0343,4e-05,4.2016]
[1779361373173,36.83,77173.67,63.4,0.0343,4e-05,4.2016]
[1779361373191,36.83,77172.35,63.4,0.03426,4e-05,4.1969]
[1779361376019,36.83,77170.2,63.4,0.03416,4e-05,4.18661]
[1779361381845,36.81,77173.19,63.4,0.03423,4e-05,4.19378]
[1779361384759,36.81,77180.85,63.4,0.0345,4e-05,4.22193]
[1779361384821,36.81,77180.85,63.4,0.0345,4e-05,4.22193]
[1779361385313,36.81,77180.85,63.4,0.0345,4e-05,4.22193]
[1779361386253,36.81,77184.39,63.4,0.03463,4e-05,4.23478]
[1779361389042,36.81,77186.24,63.4,0.03469,4e-05,4.24158]
[1779361389144,36.81,77186.12,63.4,0.03469,4e-05,4.24097]
[1779361389641,36.81,77186.12,63.4,0.03469,4e-05,4.24097]
[1779361389832,36.81,77186.12,63.4,0.03469,4e-05,4.24097]
[1779361394104,36.8,77186.57,63.4,0.03466,4e-05,4.23865]
[1779361394122,36.8,77187.23,63.4,0.03468,4e-05,4.24004]
[1779361397361,36.79,77196.32,63.4,0.035,4e-05,4.27292]
[1779361397368,36.79,77196.32,63.4,0.035,4e-05,4.27292]
[1779361400597,36.79,77196.05,63.4,0.03498,4e-05,4.27091]
[1779361403395,36.78,77200.2,63.4,0.03513,4e-05,4.28592]
[1779361405612,36.78,77204.98,63.4,0.0353,4e-05,4.30373]
[1779361405623,36.78,77204.98,63.4,0.0353,4e-05,4.30373]
[1779361406014,36.78,77204.91,63.4,0.0353,4e-05,4.30308]
[1779361407860,36.78,77204.88,63.4,0.03528,4e-05,4.30171]
[1779361413063,36.76,77195.95,63.4,0.03484,4e-05,4.25645]
[1779361418098,36.74,77201.23,63.4,0.03499,4e-05,4.27087]
[1779361423132,36.73,77205.8,63.4,0.0351,4e-05,4.28257]
[1779361428168,36.71,77207.34,63.4,0.0351,4e-05,4.2825]
[1779361430068,36.71,77212.84,63.4,0.0353,4e-05,4.30264]
[1779361430584,36.71,77215.71,63.4,0.03539,4e-05,4.31257]
[1779361432932,36.7,77216.57,63.4,0.03541,4e-05,4.31394]
[1779361433203,36.7,77217.52,63.4,0.03543,4e-05,4.31639]
[1779361438238,36.69,77219.71,63.4,0.0355,4e-05,4.32304]
[1779361438616,36.69,77219.71,63.4,0.0355,4e-05,4.32304]
[1779361439245,36.69,77223.17,63.4,0.03563,4e-05,4.33616]
[1779361444280,36.68,77218.45,63.4,0.03538,4e-05,4.31139]
[1779361449315,36.66,77218.45,63.4,0.03532,4e-05,4.30522]
[1779361454351,36.65,77219.06,63.4,0.03528,4e-05,4.30152]
[1779361459385,36.63,77218.76,63.4,0.03521,4e-05,4.29437]
[1779361461633,36.62,77220.4,63.4,0.03525,4e-05,4.29837]
[1779361467443,36.61,77218.66,63.4,0.03511,4e-05,4.28441]
[1779361472478,36.59,77212.4,63.4,0.03479,4e-05,4.25095]
[1779361475798,36.58,77211.36,63.4,0.03473,4e-05,4.24469]
[1779361482140,36.57,77201.54,63.4,0.03429,4e-05,4.20049]
[1779361486937,36.56,77193.36,63.4,0.03394,4e-05,4.16419]
[1779361492628,36.54,77180.9,63.4,0.03341,4e-05,4.11044]
[1779361497663,36.53,77180.14,63.4,0.03334,4e-05,4.10323]
[1779361500721,36.52,77175.04,63.4,0.03313,4e-05,4.08142]
[1779361506726,36.51,77169.77,63.4,0.03288,4e-05,4.05606]
[1779361512134,36.5,77163.95,63.4,0.03264,4e-05,4.03126]
[1779361514935,36.49,77159.66,63.4,0.03246,4e-05,4.01313]
[1779361515026,36.49,77159.8,63.4,0.03246,4e-05,4.01296]
[1779361515928,36.49,77159.8,63.4,0.03246,4e-05,4.01296]
[1779361515934,36.49,77159.8,63.4,0.03246,4e-05,4.01296]
[1779361515989,36.49,77159.56,63.4,0.03246,4e-05,4.01225]
[1779361521831,36.48,77155.08,63.4,0.03226,4e-05,3.99162]
[1779361527876,36.47,77155.2,63.4,0.03222,4e-05,3.98819]
[1779361532911,36.46,77156.16,63.4,0.0322,4e-05,3.98524]
[1779361537551,36.46,77152.0,63.4,0.03203,4e-05,3.96726]
[1779361537946,36.46,77148.61,63.4,0.03191,4e-05,3.95499]
[1779361542984,36.46,77145.53,63.4,0.03181,4e-05,3.94496]
[1779361548168,36.46,77143.79,63.4,0.03176,4e-05,3.93977]
[1779361548443,36.46,77143.79,63.4,0.03176,4e-05,3.93977]
[1779361549028,36.46,77141.99,63.4,0.0317,4e-05,3.93289]
[1779361550259,36.46,77141.99,63.4,0.0317,4e-05,3.93289]
[1779361551351,36.46,77140.56,63.4,0.03164,4e-05,3.92708]
[1779361551764,36.46,77139.24,63.4,0.03159,4e-05,3.92169]
[1779361553546,36.46,77140.09,63.4,0.03161,4e-05,3.92376]
[1779361554049,36.46,77140.09,63.4,0.03161,4e-05,3.92376]
[1779361554062,36.45,77140.66,63.4,0.03162,4e-05,3.92532]
[1779361555902,36.46,77136.56,63.4,0.03148,4e-05,3.9106]
[1779361555911,36.46,77136.56,63.4,0.03148,4e-05,3.9106]
[1779361556105,36.46,77136.56,63.4,0.03148,4e-05,3.9106]
[1779361561494,36.46,77133.83,63.4,0.0314,4e-05,3.9024]
[1779361568161,36.47,77137.4,63.4,0.03156,4e-05,3.91826]
[1779361573195,36.47,77148.11,63.4,0.03195,4e-05,3.95916]
[1779361577224,36.47,77160.9,63.4,0.03242,4e-05,4.0075]
[1779361581252,36.48,77141.41,63.4,0.03173,4e-05,3.93609]
[1779361584273,36.48,77126.65,63.4,0.03122,3e-05,3.88305]
[1779361589308,36.48,77131.6,63.4,0.03141,4e-05,3.903]
[1779361594344,36.49,77139.01,63.4,0.03166,4e-05,3.92847]
[1779361600385,36.51,77138.19,63.4,0.0317,4e-05,3.93264]
[1779361605420,36.51,77138.76,63.4,0.03174,4e-05,3.93621]
[1779361610455,36.51,77157.32,63.4,0.03241,4e-05,4.00627]
[1779361615490,36.52,77157.04,63.4,0.03241,4e-05,4.00596]
[1779361620525,36.53,77156.27,63.4,0.03242,4e-05,4.00732]
[1779361625560,36.55,77160.0,63.4,0.03264,4e-05,4.02955]
[1779361630596,36.56,77161.0,63.4,0.03271,4e-05,4.03657]
[1779361635629,36.56,77158.6,63.4,0.03263,4e-05,4.02831]
[1779361640665,36.56,77153.89,63.4,0.03247,4e-05,4.01157]
[1779361645700,36.56,77150.03,63.4,0.03234,4e-05,3.99815]
[1779361649525,36.57,77132.43,63.4,0.03174,4e-05,3.93594]
[1779361650314,36.57,77132.43,63.4,0.03174,4e-05,3.93594]
[1779361650401,36.57,77132.09,63.4,0.03173,4e-05,3.935]
[1779361652442,36.57,77126.43,63.4,0.03153,4e-05,3.91428]
[1779361655089,36.57,77125.4,63.4,0.03145,4e-05,3.90567]
[1779361655190,36.57,77124.79,63.4,0.03142,4e-05,3.90244]
[1779361660805,36.57,77125.85,63.4,0.03148,4e-05,3.90807]
[1779361665841,36.57,77136.04,63.4,0.03185,4e-05,3.94701]
[1779361669080,36.58,77154.08,63.4,0.03251,4e-05,4.01479]
[1779361674607,36.58,77160.99,63.4,0.03276,4e-05,4.04096]
[1779361677405,36.58,77174.89,63.4,0.03327,4e-05,4.09366]
[1779361682960,36.58,77173.14,63.4,0.03321,4e-05,4.08719]
[1779361687996,36.58,77168.4,63.4,0.03304,4e-05,4.06971]
[1779361693030,36.58,77159.44,63.4,0.03272,4e-05,4.03671]
[1779361698066,36.6,77156.69,63.4,0.03268,4e-05,4.03241]
[1779361703365,36.61,77156.31,63.4,0.03272,4e-05,4.03686]
[1779361703370,36.61,77156.31,63.4,0.03272,4e-05,4.03686]
[1779361703379,36.61,77156.31,63.4,0.03272,4e-05,4.03686]
[1779361703419,36.61,77155.02,63.4,0.03268,4e-05,4.03219]
[1779361704561,36.61,77155.02,63.4,0.03268,4e-05,4.03219]
[1779361704633,36.61,77149.97,63.4,0.03249,4e-05,4.01269]
[1779361710151,36.62,77142.39,63.4,0.03223,4e-05,3.9859]
[1779361711878,36.62,77142.6,63.4,0.03221,4e-05,3.9836]
[1779361711889,36.62,77142.6,63.4,0.03221,4e-05,3.9836]
[1779361712165,36.62,77142.81,63.4,0.03222,4e-05,3.9846]
[1779361712818,36.62,77142.81,63.4,0.03222,4e-05,3.9846]
[1779361712919,36.62,77142.81,63.4,0.03222,4e-05,3.98397]
[1779361718207,36.62,77147.46,63.4,0.03239,4e-05,4.00222]
[1779361723242,36.62,77149.43,63.4,0.03247,4e-05,4.01047]
[1779361728277,36.62,77144.68,63.4,0.03231,4e-05,3.99382]
[1779361733312,36.63,77148.92,63.4,0.03247,4e-05,4.0105]
[1779361738347,36.63,77154.48,63.4,0.03268,4e-05,4.03196]
[1779361743382,36.63,77151.53,63.4,0.03258,4e-05,4.02167]
[1779361748418,36.63,77149.49,63.4,0.03252,4e-05,4.01495]
[1779361753453,36.63,77149.37,63.4,0.03252,4e-05,4.01535]
[1779361758488,36.64,77148.3,63.4,0.03249,4e-05,4.01227]
[1779361764531,36.64,77148.71,63.4,0.03252,4e-05,4.01485]
[1779361769566,36.64,77142.48,63.4,0.0323,4e-05,3.99266]
[1779361774601,36.64,77139.26,63.4,0.03217,4e-05,3.97859]
[1779361779636,36.65,77150.3,63.4,0.03258,4e-05,4.02041]
[1779361784671,36.65,77147.61,63.4,0.03249,4e-05,4.01117]
[1779361789706,36.65,77147.17,63.4,0.03248,4e-05,4.01037]
[1779361794741,36.65,77150.64,63.4,0.03261,4e-05,4.02408]
[1779361799776,36.66,77156.33,63.4,0.03283,4e-05,4.04589]
[1779361804810,36.66,77154.48,63.4,0.03276,4e-05,4.03959]
[1779361809846,36.66,77156.68,63.4,0.03285,4e-05,4.04843]
[1779361814881,36.66,77154.71,63.4,0.03278,4e-05,4.04172]
[1779361819916,36.66,77155.29,63.4,0.03281,4e-05,4.04454]
[1779361826966,36.66,77155.09,63.4,0.03281,4e-05,4.04472]
[1779361832006,36.67,77159.66,63.4,0.03296,4e-05,4.05906]
[1779361836389,36.67,77173.77,63.4,0.03348,4e-05,4.11257]
[1779361842138,36.67,77182.86,63.4,0.03382,4e-05,4.14685]
[1779361847699,36.67,77192.27,63.4,0.03416,4e-05,4.18245]
[1779361853462,36.66,77191.52,63.4,0.03413,4e-05,4.17902]
[1779361859204,36.66,77197.57,63.4,0.03435,4e-05,4.20142]
[1779361864241,36.66,77204.82,63.4,0.03462,4e-05,4.22862]
[1779361869463,36.66,77204.37,63.4,0.03459,4e-05,4.2262]
[1779361875319,36.66,77213.21,63.4,0.03491,4e-05,4.25883]
[1779361880357,36.65,77209.92,63.4,0.03478,4e-05,4.24497]
[1779361885392,36.65,77206.46,63.4,0.03464,4e-05,4.23066]
[1779361890427,36.65,77206.51,63.4,0.03463,4e-05,4.22994]
[1779361895461,36.65,77210.62,63.4,0.03475,4e-05,4.24135]
[1779361900497,36.64,77209.49,63.4,0.0347,4e-05,4.23596]
[1779361904540,36.64,77210.26,63.4,0.03472,4e-05,4.23835]
[1779361904721,36.64,77210.26,63.4,0.03472,4e-05,4.23835]
[1779361910567,36.64,77213.9,63.4,0.03484,4e-05,4.25089]
[1779361915602,36.63,77219.92,63.4,0.03506,4e-05,4.27311]
[1779361920637,36.63,77218.26,63.4,0.03498,4e-05,4.26543]
[1779361925672,36.63,77215.76,63.4,0.03488,4e-05,4.25462]
[1779361927265,36.63,77216.12,63.4,0.03489,4e-05,4.2558]
[1779361927686,36.63,77216.89,63.4,0.03492,4e-05,4.25856]
[1779361929324,36.62,77217.42,63.4,0.03493,4e-05,4.25952]
[1779361929700,36.62,77217.77,63.4,0.03493,4e-05,4.25977]
[1779361934735,36.62,77216.76,63.4,0.03488,4e-05,4.25477]
[1779361939770,36.62,77215.03,63.4,0.0348,4e-05,4.24708]
[1779361944805,36.61,77215.99,63.4,0.03483,4e-05,4.24982]
[1779361949840,36.61,77215.39,63.4,0.0348,4e-05,4.24651]
[1779361954874,36.61,77214.82,63.4,0.03474,4e-05,4.23994]
[1779361955041,36.61,77214.82,63.4,0.03474,4e-05,4.23994]
[1779361955051,36.61,77214.82,63.4,0.03474,4e-05,4.23994]
[1779361955882,36.61,77208.66,63.4,0.0345,4e-05,4.21601]
[1779361958147,36.6,77206.55,63.4,0.0344,4e-05,4.20587]
[1779361958903,36.6,77216.29,63.4,0.03476,4e-05,4.24241]
[1779361963938,36.6,77220.39,63.4,0.03491,4e-05,4.25727]
[1779361968973,36.59,77225.48,63.4,0.03509,4e-05,4.27597]
[1779361972648,36.59,77228.21,63.4,0.03519,4e-05,4.28609]
[1779361972747,36.59,77229.0,63.4,0.03522,4e-05,4.28864]
[1779361975460,36.59,77228.81,63.4,0.0352,4e-05,4.28676]
[1779361975472,36.58,77228.49,63.4,0.03517,4e-05,4.28324]
[1779361982064,36.58,77232.34,63.4,0.0353,4e-05,4.29668]
[1779361985025,36.58,77232.53,63.4,0.0353,4e-05,4.29688]
[1779361985085,36.58,77232.58,63.4,0.0353,4e-05,4.29681]
[1779361990120,36.56,77232.83,63.4,0.03525,4e-05,4.29206]
[1779361995155,36.55,77230.9,63.4,0.03512,4e-05,4.2789]
[1779362001197,36.53,77231.1,63.4,0.03505,4e-05,4.272]
[1779362005397,36.52,77231.42,63.4,0.03503,4e-05,4.26999]
[1779362005418,36.52,77231.42,63.4,0.03503,4e-05,4.26999]
[1779362011271,36.5,77233.56,63.4,0.03501,4e-05,4.26736]
[1779362016309,36.49,77236.04,63.4,0.03505,4e-05,4.27167]
[1779362021344,36.47,77239.65,63.4,0.03514,4e-05,4.2803]
[1779362026380,36.46,77242.98,63.4,0.03521,4e-05,4.28775]
[1779362031414,36.44,77245.79,63.4,0.03526,4e-05,4.29314]
[1779362033329,36.44,77247.24,63.4,0.03531,4e-05,4.29769]
[1779362033429,36.44,77260.61,63.4,0.03582,4e-05,4.34914]
[1779362035253,36.44,77264.57,63.4,0.03596,4e-05,4.36357]
[1779362041486,36.36,77265.98,63.4,0.0357,4e-05,4.33837]
[1779362046522,36.31,77266.07,63.4,0.03554,4e-05,4.32205]
[1779362051557,36.27,77266.76,63.4,0.0354,4e-05,4.30843]
[1779362056092,36.26,77257.47,63.4,0.035,4e-05,4.26747]
[1779362060253,36.25,77255.18,63.4,0.03487,4e-05,4.25424]
[1779362065656,36.21,77244.96,63.4,0.03433,4e-05,4.19918]
[1779362068910,36.21,77244.65,63.4,0.03429,4e-05,4.19608]
[1779362069018,36.21,77244.65,63.4,0.03429,4e-05,4.19608]
[1779362073894,36.2,77241.04,63.4,0.03409,4e-05,4.17407]
[1779362076377,36.19,77241.31,63.4,0.03407,4e-05,4.17243]
[1779362081768,36.17,77236.07,63.4,0.03382,4e-05,4.1469]
[1779362086805,36.16,77234.8,63.4,0.03373,4e-05,4.13786]
[1779362090892,36.16,77236.33,63.4,0.03376,4e-05,4.14128]
[1779362099896,36.14,77236.63,63.4,0.03369,4e-05,4.13434]
[1779362108958,36.12,77237.37,63.4,0.03365,4e-05,4.1301]
[1779362112987,36.11,77251.6,63.4,0.03416,4e-05,4.1819]
[1779362120035,36.1,77247.28,63.4,0.03394,4e-05,4.15931]
[1779362126078,36.08,77247.76,63.4,0.0339,4e-05,4.15612]
[1779362131113,36.07,77252.74,63.4,0.03402,4e-05,4.16777]
[1779362136940,36.07,77252.33,63.4,0.03398,4e-05,4.1636]
[1779362142191,36.05,77256.77,63.4,0.03408,4e-05,4.17384]
[1779362145891,36.04,77258.32,63.4,0.03412,4e-05,4.1781]
[1779362145917,36.04,77258.32,63.4,0.03412,4e-05,4.1781]
[1779362152261,36.02,77261.62,63.4,0.03418,4e-05,4.18377]
[1779362155282,36.02,77274.63,63.4,0.03465,4e-05,4.23183]
[1779362160317,36.01,77273.81,63.4,0.03457,4e-05,4.22372]
[1779362165353,35.99,77275.81,63.4,0.0346,4e-05,4.2267]
[1779362170387,35.96,77281.11,63.4,0.03466,4e-05,4.23292]
[1779362175424,35.88,77280.87,63.4,0.03434,4e-05,4.20153]
[1779362180458,35.87,77280.52,63.4,0.03429,4e-05,4.19561]
[1779362185940,35.86,77283.49,63.4,0.03436,4e-05,4.20362]
[1779362191535,35.82,77283.9,63.4,0.03421,4e-05,4.18728]
[1779362196570,35.81,77273.48,63.4,0.03377,4e-05,4.14238]
[1779362201605,35.8,77271.53,63.4,0.03366,4e-05,4.13085]
[1779362206667,35.79,77270.75,63.4,0.03359,4e-05,4.12395]
[1779362211703,35.78,77271.4,63.4,0.03358,4e-05,4.12269]
[1779362216738,35.77,77270.87,63.4,0.03352,4e-05,4.11692]
[1779362221772,35.76,77273.16,63.4,0.03357,4e-05,4.12211]
[1779362226808,35.75,77278.78,63.4,0.03375,4e-05,4.14023]
[1779362231843,35.74,77283.04,63.4,0.03387,4e-05,4.153]
[1779362237885,35.73,77283.23,63.4,0.03383,4e-05,4.14913]
[1779362242962,35.72,77282.25,63.4,0.03376,4e-05,4.14228]
[1779362245941,35.71,77299.63,63.4,0.0344,4e-05,4.20722]
[1779362250979,35.7,77302.28,63.4,0.03446,4e-05,4.21335]
[1779362256205,35.7,77301.67,63.4,0.03437,4e-05,4.20409]
[1779362266084,35.67,77296.98,63.4,0.03411,4e-05,4.17674]
[1779362271119,35.66,77297.12,63.4,0.03407,4e-05,4.17333]
[1779362275515,35.65,77296.98,63.4,0.03403,4e-05,4.16964]
[1779362281189,35.64,77297.25,63.4,0.034,4e-05,4.16602]
[1779362282755,35.64,77297.34,63.4,0.03399,4e-05,4.16559]
[1779362286542,35.63,77281.01,63.4,0.03334,4e-05,4.09907]
[1779362287056,35.63,77281.01,63.4,0.03334,4e-05,4.09907]
[1779362292267,35.62,77275.1,63.4,0.03309,4e-05,4.07247]
[1779362292947,35.62,77275.1,63.4,0.03309,4e-05,4.07247]
[1779362294763,35.62,77273.76,63.4,0.03302,4e-05,4.06607]
[1779362296750,35.62,77272.62,63.4,0.03297,4e-05,4.06107]
[1779362301032,35.61,77272.06,63.4,0.03294,4e-05,4.05714]
[1779362302899,35.61,77272.08,63.4,0.03292,4e-05,4.05546]
[1779362304845,35.61,77272.08,63.4,0.03291,4e-05,4.05429]
[1779362304951,35.61,77272.08,63.4,0.03291,4e-05,4.05429]
[1779362305440,35.6,77271.05,63.4,0.03286,4e-05,4.04916]
[1779362305454,35.6,77271.05,63.4,0.03286,4e-05,4.04916]
[1779362306901,35.6,77265.97,63.4,0.03266,4e-05,4.02909]
[1779362312409,35.59,77266.31,63.4,0.03262,4e-05,4.02386]
[1779362317444,35.59,77265.62,63.4,0.03257,4e-05,4.01861]
[1779362322480,35.58,77258.15,63.4,0.03227,4e-05,3.98763]
[1779362327515,35.58,77263.64,63.4,0.03245,4e-05,4.00625]
[1779362329529,35.57,77246.87,63.4,0.03182,4e-05,3.94159]
[1779362335831,35.57,77245.91,63.4,0.03177,4e-05,3.93603]
[1779362336678,35.57,77245.98,63.4,0.03176,4e-05,3.93554]
[1779362338672,35.56,77243.35,63.4,0.03166,4e-05,3.92486]
[1779362344634,35.56,77244.56,63.4,0.03168,4e-05,3.92683]
[1779362349671,35.55,77254.84,63.4,0.03203,4e-05,3.96368]
[1779362352727,35.55,77255.15,63.4,0.03204,4e-05,3.96398]
[1779362358748,35.54,77266.51,63.4,0.03242,4e-05,4.00378]
[1779362363783,35.53,77266.69,63.4,0.0324,4e-05,4.00186]
[1779362368281,35.53,77265.35,63.4,0.03234,4e-05,3.99522]
[1779362373857,35.52,77260.32,63.4,0.0321,4e-05,3.96946]
[1779362375765,35.52,77260.61,63.4,0.0321,4e-05,3.97012]
[1779362380906,35.51,77263.9,63.4,0.0322,4e-05,3.97989]
[1779362385941,35.51,77260.87,63.4,0.03206,4e-05,3.96606]
[1779362391983,35.5,77256.71,63.4,0.03188,4e-05,3.94768]
[1779362395142,35.5,77256.84,63.4,0.03188,4e-05,3.94735]
[1779362395905,35.5,77256.84,63.4,0.03188,4e-05,3.94694]
[1779362396970,35.5,77257.28,63.4,0.03189,4e-05,3.9482]
[1779362397132,35.5,77257.28,63.4,0.03189,4e-05,3.9482]
[1779362403070,35.49,77255.49,63.4,0.0318,4e-05,3.93854]
[1779362408364,35.49,77244.32,63.4,0.03138,4e-05,3.89506]
[1779362414148,35.48,77244.23,63.4,0.03135,4e-05,3.89245]
[1779362419183,35.48,77244.82,63.4,0.03136,4e-05,3.89301]
[1779362424218,35.47,77243.68,63.4,0.0313,4e-05,3.88711]
[1779362426232,35.47,77257.02,63.4,0.03178,4e-05,3.93668]
[1779362431267,35.46,77252.37,63.4,0.03156,4e-05,3.91386]
[1779362436304,35.46,77250.67,63.4,0.03148,4e-05,3.90566]
[1779362441339,35.46,77251.32,63.4,0.03149,4e-05,3.90648]
[1779362446373,35.45,77252.78,63.4,0.03153,4e-05,3.91022]
[1779362451409,35.45,77252.61,63.4,0.0315,4e-05,3.90783]
[1779362456444,35.44,77251.89,63.4,0.03146,4e-05,3.90339]
[1779362461479,35.44,77249.91,63.4,0.03137,4e-05,3.8943]
[1779362467521,35.43,77246.36,63.4,0.03123,4e-05,3.87905]
[1779362472557,35.43,77246.4,63.4,0.03121,4e-05,3.87771]
[1779362477592,35.43,77243.96,63.4,0.03111,4e-05,3.86712]
[1779362480698,35.42,77245.61,63.4,0.03116,4e-05,3.87247]
[1779362480802,35.42,77245.61,63.4,0.03116,4e-05,3.87247]
[1779362480854,35.42,77245.61,63.4,0.03116,4e-05,3.87247]
[1779362481340,35.42,77245.61,63.4,0.03116,4e-05,3.87247]
[1779362481370,35.42,77245.61,63.4,0.03116,4e-05,3.87247]
[1779362481477,35.42,77245.61,63.4,0.03116,4e-05,3.87247]
[1779362481383,35.42,77258.79,63.4,0.03164,4e-05,3.92176]
[1779362481647,35.42,77258.79,63.4,0.03164,4e-05,3.92176]
[1779362481703,35.42,77258.79,63.4,0.03164,4e-05,3.92176]
[1779362481836,35.42,77258.79,63.4,0.03164,4e-05,3.92176]
[1779362482137,35.42,77258.79,63.4,0.03164,4e-05,3.92176]
[1779362482246,35.42,77279.61,63.4,0.0324,4e-05,4.00114]
[1779362482637,35.42,77279.61,63.4,0.0324,4e-05,4.00114]
[1779362482926,35.42,77279.61,63.4,0.0324,4e-05,4.00114]
[1779362483244,35.42,77279.61,63.4,0.0324,4e-05,4.00114]
[1779362483422,35.42,77279.61,63.4,0.0324,4e-05,4.00114]
[1779362484004,35.42,77275.19,63.4,0.03224,4e-05,3.98425]
[1779362484288,35.42,77275.19,63.4,0.03224,4e-05,3.98425]
[1779362484445,35.42,77275.19,63.4,0.03224,4e-05,3.98425]
[1779362484559,35.42,77268.6,63.4,0.03199,4e-05,3.95865]
[1779362484637,35.42,77268.6,63.4,0.03199,4e-05,3.95865]
[1779362485000,35.42,77268.6,63.4,0.03199,4e-05,3.95865]
[1779362486477,35.42,77275.2,63.4,0.03223,4e-05,3.98338]
[1779362486578,35.42,77272.95,63.4,0.03214,4e-05,3.97431]
[1779362486597,35.42,77272.95,63.4,0.03214,4e-05,3.97431]
[1779362486619,35.42,77272.95,63.4,0.03214,4e-05,3.97431]
[1779362486644,35.42,77272.95,63.4,0.03214,4e-05,3.97431]
[1779362486890,35.42,77272.95,63.4,0.03214,4e-05,3.97431]
[1779362487761,35.42,77270.31,63.4,0.03204,4e-05,3.96378]
[1779362493626,35.41,77276.43,63.4,0.03222,4e-05,3.98163]
[1779362494360,35.41,77276.43,63.4,0.03222,4e-05,3.98163]
[1779362495736,35.41,77291.52,63.4,0.03277,4e-05,4.03811]
[1779362500772,35.4,77287.77,63.4,0.03259,4e-05,4.02029]
[1779362505808,35.39,77275.76,63.4,0.03212,4e-05,3.97177]
[1779362510844,35.39,77268.7,63.4,0.03184,4e-05,3.94277]
[1779362515535,35.38,77271.4,63.4,0.03193,4e-05,3.95141]
[1779362515878,35.38,77271.4,63.4,0.03193,4e-05,3.95141]
[1779362521921,35.38,77274.28,63.4,0.03201,4e-05,3.96001]
[1779362526956,35.37,77274.73,63.4,0.03201,4e-05,3.9597]
[1779362527918,35.37,77274.73,63.4,0.03201,4e-05,3.9597]
[1779362533001,35.37,77271.44,63.4,0.03189,4e-05,3.94765]
[1779362538529,35.38,77271.18,63.4,0.03189,4e-05,3.94724]
[1779362539468,35.38,77265.96,63.4,0.0317,4e-05,3.92758]
[1779362543403,35.38,77258.46,63.4,0.03143,4e-05,3.90003]
[1779362549201,35.38,77253.24,63.4,0.03126,4e-05,3.88181]
[1779362555156,35.39,77240.82,63.4,0.03081,4e-05,3.83422]
[1779362561197,35.39,77240.43,63.4,0.03081,4e-05,3.83475]
[1779362566233,35.4,77238.41,63.4,0.03076,4e-05,3.82891]
[1779362571267,35.4,77239.36,63.4,0.03081,4e-05,3.83414]
[1779362574651,35.4,77242.7,63.4,0.03094,4e-05,3.84752]
[1779362584360,35.4,77252.96,63.4,0.03128,4e-05,3.88341]
[1779362589395,35.39,77246.17,63.4,0.03102,4e-05,3.85666]
[1779362594430,35.39,77253.08,63.4,0.03126,4e-05,3.88128]
[1779362599465,35.39,77256.13,63.4,0.03135,4e-05,3.89124]
[1779362604500,35.38,77256.87,63.4,0.03137,4e-05,3.89253]
[1779362609535,35.38,77253.58,63.4,0.03123,4e-05,3.87869]
[1779362614570,35.37,77253.48,63.4,0.03119,4e-05,3.87366]
[1779362619605,35.37,77253.26,63.4,0.03117,4e-05,3.87148]
[1779362625008,35.37,77250.71,63.4,0.03107,4e-05,3.86086]
[1779362625601,35.37,77250.71,63.4,0.03107,4e-05,3.86086]
[1779362625879,35.37,77248.06,63.4,0.03097,4e-05,3.85047]
[1779362626237,35.37,77248.06,63.4,0.03097,4e-05,3.85047]
[1779362626431,35.37,77248.06,63.4,0.03097,4e-05,3.85047]
[1779362626469,35.37,77222.79,63.4,0.03007,3e-05,3.75678]
[1779362627676,35.37,77212.88,63.4,0.02973,3e-05,3.7205]
[1779362628464,35.37,77212.88,63.4,0.02973,3e-05,3.7205]
[1779362628834,35.37,77209.92,63.4,0.02963,3e-05,3.70972]
[1779362629552,35.37,77209.92,63.4,0.02963,3e-05,3.70972]
[1779362629666,35.37,77208.36,63.4,0.02957,3e-05,3.70405]
[1779362634716,35.37,77210.45,63.4,0.02964,3e-05,3.71167]
[1779362637165,35.37,77210.87,63.4,0.02966,3e-05,3.71319]
[1779362642265,35.37,77209.74,63.4,0.02962,3e-05,3.70904]
[1779362647171,35.37,77211.27,63.4,0.02967,3e-05,3.71462]
[1779362652845,35.37,77213.37,63.4,0.02974,3e-05,3.72209]
[1779362657980,35.37,77209.52,63.4,0.02961,3e-05,3.70797]
[1779362658959,35.37,77209.6,63.4,0.02961,3e-05,3.70825]
[1779362659819,35.37,77209.76,63.4,0.02962,3e-05,3.70884]
[1779362662732,35.37,77209.66,63.4,0.02962,3e-05,3.70869]
[1779362667152,35.37,77216.76,63.4,0.02988,3e-05,3.73678]
[1779362670138,35.38,77217.15,63.4,0.02991,3e-05,3.73959]
[1779362670981,35.38,77219.64,63.4,0.03,3e-05,3.74916]
[1779362672500,35.38,77224.47,63.4,0.03015,4e-05,3.76382]
[1779362677144,35.38,77229.36,63.4,0.03033,4e-05,3.78263]
[1779362677174,35.38,77229.36,63.4,0.03033,4e-05,3.78263]
[1779362678166,35.38,77233.14,63.4,0.03046,4e-05,3.79667]
[1779362679759,35.38,77233.14,63.4,0.03046,4e-05,3.79702]
[1779362685074,35.38,77234.34,63.4,0.03051,4e-05,3.80208]
[1779362690109,35.38,77222.83,63.4,0.03011,4e-05,3.75995]
[1779362695121,35.38,77221.82,63.4,0.03008,3e-05,3.75667]
[1779362700180,35.38,77224.08,63.4,0.03015,4e-05,3.76447]
[1779362705215,35.38,77225.76,63.4,0.03021,4e-05,3.76993]
[1779362710250,35.38,77224.78,63.4,0.03016,4e-05,3.76559]
[1779362715285,35.38,77223.43,63.4,0.03011,4e-05,3.75988]
[1779362720320,35.38,77225.55,63.4,0.03018,4e-05,3.76691]
[1779362725355,35.37,77224.67,63.4,0.03014,4e-05,3.76291]
[1779362730390,35.37,77219.9,63.4,0.02996,3e-05,3.74464]
[1779362735424,35.37,77222.33,63.4,0.03002,3e-05,3.74969]
[1779362738619,35.37,77218.54,63.4,0.02988,3e-05,3.73554]
[1779362742187,35.37,77224.38,63.4,0.03008,4e-05,3.75651]
[1779362744118,35.37,77227.5,63.4,0.03019,4e-05,3.76766]
[1779362745110,35.37,77227.46,63.4,0.03019,4e-05,3.76734]
[1779362750532,35.36,77229.86,63.4,0.03026,4e-05,3.77513]
[1779362751540,35.36,77229.86,63.4,0.03026,4e-05,3.77513]
[1779362751551,35.36,77229.86,63.4,0.03026,4e-05,3.77513]
[1779362752158,35.36,77226.83,63.4,0.03015,4e-05,3.7638]
[1779362755022,35.36,77225.24,63.4,0.03009,4e-05,3.75749]
[1779362756456,35.36,77225.1,63.4,0.03009,4e-05,3.75683]
[1779362757052,35.36,77225.15,63.4,0.03009,4e-05,3.75686]
[1779362762616,35.36,77225.05,63.4,0.03007,4e-05,3.75563]
[1779362764557,35.36,77225.23,63.4,0.03008,4e-05,3.75614]
[1779362769865,35.36,77225.07,63.4,0.03007,4e-05,3.75485]
[1779362777722,35.35,77225.12,63.4,0.03006,3e-05,3.75379]
[1779362782756,35.35,77228.89,63.4,0.03018,4e-05,3.76694]
[1779362787792,35.35,77229.15,63.4,0.03018,4e-05,3.76711]
[1779362788587,35.35,77229.15,63.4,0.03018,4e-05,3.76711]
[1779362797862,35.35,77226.8,63.4,0.03008,4e-05,3.75592]
[1779362802896,35.35,77223.37,63.4,0.02997,3e-05,3.74391]
[1779362803851,35.35,77223.37,63.4,0.02997,3e-05,3.74391]
[1779362807069,35.35,77222.94,63.4,0.02995,3e-05,3.74221]
[1779362812966,35.35,77212.11,63.4,0.02957,3e-05,3.70193]
[1779362817167,35.35,77210.48,63.4,0.02951,3e-05,3.69581]
[1779362823039,35.35,77217.32,63.4,0.02974,3e-05,3.72035]
[1779362830088,35.35,77216.4,63.4,0.02971,3e-05,3.71641]
[1779362832202,35.35,77217.66,63.4,0.02975,3e-05,3.72084]
[1779362833221,35.35,77219.52,63.4,0.02981,3e-05,3.72754]
[1779362839151,35.34,77228.65,63.4,0.03012,4e-05,3.76007]
[1779362845193,35.34,77230.79,63.4,0.03019,4e-05,3.76698]
[1779362852244,35.34,77230.47,63.4,0.03014,4e-05,3.76149]
[1779362854784,35.34,77230.53,63.4,0.03014,4e-05,3.76157]
[1779362856244,35.34,77230.53,63.4,0.03014,4e-05,3.76143]
[1779362862314,35.34,77233.58,63.4,0.03024,4e-05,3.77198]
[1779362867349,35.33,77235.45,63.4,0.0303,4e-05,3.77806]
[1779362872384,35.33,77234.64,63.4,0.03026,4e-05,3.77421]
[1779362876014,35.33,77235.13,63.4,0.03028,4e-05,3.77552]
[1779362877187,35.33,77240.81,63.4,0.03047,4e-05,3.79636]
[1779362878350,35.33,77241.32,63.4,0.03049,4e-05,3.79804]
[1779362880035,35.33,77241.71,63.4,0.0305,4e-05,3.79928]
[1779362880061,35.33,77241.71,63.4,0.0305,4e-05,3.79928]
[1779362885398,35.33,77251.42,63.4,0.03084,4e-05,3.83407]
[1779362891538,35.32,77255.14,63.4,0.03096,4e-05,3.84659]
[1779362897559,35.32,77257.05,63.4,0.03101,4e-05,3.85179]
[1779362899953,35.32,77260.63,63.4,0.03113,4e-05,3.86436]
[1779362905620,35.31,77262.29,63.4,0.03117,4e-05,3.86875]
[1779362911662,35.31,77262.53,63.4,0.03113,4e-05,3.86448]
[1779362916697,35.3,77262.19,63.4,0.03111,4e-05,3.86164]
[1779362919964,35.3,77262.28,63.4,0.0311,4e-05,3.86104]
[1779362925762,35.29,77265.03,63.4,0.03118,4e-05,3.86947]
[1779362930798,35.29,77267.87,63.4,0.03127,4e-05,3.8785]
[1779362936840,35.28,77270.69,63.4,0.03135,4e-05,3.88705]
[1779362941877,35.28,77262.44,63.4,0.03103,4e-05,3.85426]
[1779362946912,35.28,77258.01,63.4,0.03086,4e-05,3.83627]
[1779362954969,35.27,77252.81,63.4,0.03066,4e-05,3.81496]
[1779362960032,35.27,77252.92,63.4,0.03065,4e-05,3.81427]
[1779362971081,35.26,77252.89,63.4,0.0306,4e-05,3.80856]
[1779362977123,35.26,77253.42,63.4,0.03061,4e-05,3.80932]
[1779362982157,35.26,77253.42,63.4,0.0306,4e-05,3.80833]
[1779362989207,35.25,77253.87,63.4,0.0306,4e-05,3.80863]
[1779362996256,35.25,77252.96,63.4,0.03055,4e-05,3.80371]
[1779363002298,35.25,77252.92,63.4,0.03054,4e-05,3.80245]
[1779363007333,35.24,77253.1,63.4,0.03054,4e-05,3.80222]
[1779363012372,35.24,77253.23,63.4,0.03054,4e-05,3.80181]
[1779363018415,35.24,77254.57,63.4,0.03057,4e-05,3.80572]
[1779363023450,35.24,77254.1,63.4,0.03055,4e-05,3.80307]
[1779363028485,35.23,77254.23,63.4,0.03054,4e-05,3.80266]
[1779363035534,35.23,77252.99,63.4,0.03046,4e-05,3.79362]
[1779363040569,35.23,77259.26,63.4,0.03068,4e-05,3.81606]
[1779363045433,35.23,77258.46,63.4,0.03064,4e-05,3.81232]
[1779363049304,35.22,77268.88,63.4,0.03101,4e-05,3.85056]
[1779363049739,35.22,77268.88,63.4,0.03101,4e-05,3.85056]
[1779363053082,35.22,77274.18,63.4,0.03119,4e-05,3.8697]
[1779363059307,35.22,77282.99,63.4,0.03149,4e-05,3.9008]
[1779363059940,35.22,77282.99,63.4,0.03149,4e-05,3.9008]
[1779363061389,35.21,77297.41,63.4,0.03201,4e-05,3.95498]
[1779363066416,35.21,77292.93,63.4,0.03183,4e-05,3.9358]
[1779363075817,35.2,77302.83,63.4,0.03215,4e-05,3.96955]
[1779363080852,35.19,77302.82,63.4,0.03213,4e-05,3.96726]
[1779363085887,35.19,77300.62,63.4,0.03203,4e-05,3.95656]
[1779363090922,35.18,77301.97,63.4,0.03206,4e-05,3.9596]
[1779363091240,35.18,77301.97,63.4,0.03206,4e-05,3.9596]
[1779363096964,35.18,77299.71,63.4,0.03195,4e-05,3.94786]
[1779363097628,35.18,77299.71,63.4,0.03195,4e-05,3.94786]
[1779363101671,35.18,77300.04,63.4,0.03195,4e-05,3.94799]
[1779363102404,35.18,77297.84,63.4,0.03187,4e-05,3.93917]
[1779363102743,35.18,77297.84,63.4,0.03187,4e-05,3.93917]
[1779363104019,35.18,77284.93,63.4,0.03139,4e-05,3.88933]
[1779363109052,35.17,77285.31,63.4,0.03138,4e-05,3.88919]
[1779363114088,35.17,77285.88,63.4,0.03139,4e-05,3.88977]
[1779363119123,35.16,77289.52,63.4,0.03151,4e-05,3.9019]
[1779363124159,35.16,77289.85,63.4,0.0315,4e-05,3.90146]
[1779363126530,35.16,77290.06,63.4,0.03151,4e-05,3.90192]
[1779363127568,35.16,77290.06,63.4,0.0315,4e-05,3.90125]
[1779363134230,35.15,77289.14,63.4,0.03145,4e-05,3.89568]
[1779363139266,35.15,77289.28,63.4,0.03143,4e-05,3.89459]
[1779363145319,35.14,77289.23,63.4,0.03141,4e-05,3.89246]
[1779363150382,35.14,77285.94,63.4,0.03128,4e-05,3.87843]
[1779363155417,35.13,77286.13,63.4,0.03125,4e-05,3.87439]
[1779363160452,35.13,77284.24,63.4,0.03116,4e-05,3.86581]
[1779363166493,35.13,77283.87,63.4,0.03113,4e-05,3.86246]
[1779363173543,35.12,77282.18,63.4,0.03105,4e-05,3.85418]
[1779363178578,35.12,77282.55,63.4,0.03105,4e-05,3.85423]
[1779363180041,35.12,77282.55,63.4,0.03105,4e-05,3.85423]
[1779363180122,35.12,77282.55,63.4,0.03105,4e-05,3.85423]
[1779363180131,35.12,77282.55,63.4,0.03105,4e-05,3.85423]
[1779363180154,35.12,77282.55,63.4,0.03105,4e-05,3.85423]
[1779363183482,35.12,77282.83,63.4,0.03106,4e-05,3.85502]
[1779363189655,35.11,77282.83,63.4,0.03103,4e-05,3.85232]
[1779363194691,35.11,77274.56,63.4,0.03072,4e-05,3.82005]
[1779363197353,35.11,77274.1,63.4,0.0307,4e-05,3.81791]
[1779363197492,35.11,77274.1,63.4,0.0307,4e-05,3.81791]
[1779363197809,35.11,77274.1,63.4,0.0307,4e-05,3.81791]
[1779363197877,35.11,77274.1,63.4,0.0307,4e-05,3.81791]
[1779363198108,35.11,77274.1,63.4,0.0307,4e-05,3.81791]
[1779363198774,35.11,77262.25,63.4,0.03028,4e-05,3.7735]
[1779363204760,35.1,77257.69,63.4,0.03011,4e-05,3.75584]
[1779363209795,35.1,77253.98,63.4,0.02997,4e-05,3.74171]
[1779363211549,35.1,77253.98,63.4,0.02997,4e-05,3.74171]
[1779363212486,35.1,77253.98,63.4,0.02995,4e-05,3.73836]
[1779363212698,35.1,77253.98,63.4,0.02995,4e-05,3.73836]
[1779363215091,35.1,77247.79,63.4,0.02973,3e-05,3.71548]
[1779363220873,35.1,77245.86,63.4,0.02966,3e-05,3.7083]
[1779363225908,35.1,77246.37,63.4,0.02968,3e-05,3.71012]
[1779363230943,35.1,77246.95,63.4,0.0297,3e-05,3.71217]
[1779363232098,35.1,77246.95,63.4,0.0297,3e-05,3.71217]
[1779363237992,35.1,77247.06,63.4,0.0297,3e-05,3.71247]
[1779363243031,35.1,77249.27,63.4,0.02978,4e-05,3.7205]
[1779363249073,35.1,77248.71,63.4,0.02976,3e-05,3.7182]
[1779363254110,35.1,77249.02,63.4,0.02977,4e-05,3.71927]
[1779363259145,35.1,77249.03,63.4,0.02977,4e-05,3.71919]
[1779363265187,35.1,77248.24,63.4,0.02974,3e-05,3.71615]
[1779363270221,35.1,77247.55,63.4,0.02971,3e-05,3.71356]
[1779363274336,35.1,77246.29,63.4,0.02964,3e-05,3.7057]
[1779363274347,35.1,77246.29,63.4,0.02964,3e-05,3.7057]
[1779363275094,35.1,77246.29,63.4,0.02964,3e-05,3.7057]
[1779363278424,35.1,77243.04,63.4,0.02953,3e-05,3.69386]
[1779363279734,35.1,77243.14,63.4,0.02953,3e-05,3.69425]
[1779363281098,35.1,77242.68,63.4,0.02952,3e-05,3.69258]
[1779363281137,35.1,77242.68,63.4,0.02952,3e-05,3.69258]
[1779363281410,35.1,77237.97,63.4,0.02936,3e-05,3.67539]
[1779363281544,35.1,77237.97,63.4,0.02936,3e-05,3.67539]
[1779363281550,35.1,77237.97,63.4,0.02936,3e-05,3.67539]
[1779363281662,35.1,77237.97,63.4,0.02936,3e-05,3.67539]
[1779363281679,35.1,77237.97,63.4,0.02936,3e-05,3.67539]
[1779363282419,35.1,77230.57,63.4,0.0291,3e-05,3.64852]
[1779363282421,35.1,77230.57,63.4,0.0291,3e-05,3.64852]
[1779363283582,35.1,77229.83,63.4,0.02908,3e-05,3.64593]
[1779363298418,35.1,77229.73,63.4,0.02909,3e-05,3.6469]
[1779363301441,35.1,77229.8,63.4,0.02909,3e-05,3.64732]
[1779363301951,35.1,77229.8,63.4,0.02909,3e-05,3.64732]
[1779363308129,35.1,77229.55,63.4,0.02908,3e-05,3.64672]
[1779363309065,35.11,77229.78,63.4,0.02909,3e-05,3.64786]
[1779363312361,35.11,77234.43,63.4,0.02926,3e-05,3.66551]
[1779363315615,35.11,77234.38,63.4,0.02926,3e-05,3.66549]
[1779363321074,35.11,77233.65,63.4,0.02924,3e-05,3.66306]
[1779363322361,35.11,77233.65,63.4,0.02924,3e-05,3.66315]
[1779363323261,35.11,77233.65,63.4,0.02924,3e-05,3.66315]
[1779363323953,35.11,77236.19,63.4,0.02933,3e-05,3.67248]
[1779363329635,35.11,77238.43,63.4,0.02941,3e-05,3.68077]
[1779363334672,35.11,77238.01,63.4,0.02937,3e-05,3.67618]
[1779363339707,35.11,77238.27,63.4,0.02938,3e-05,3.67726]
[1779363345078,35.11,77239.87,63.4,0.02944,3e-05,3.68321]
[1779363350785,35.11,77241.31,63.4,0.02949,3e-05,3.68858]
[1779363355820,35.11,77242.2,63.4,0.02952,3e-05,3.6919]
[1779363359256,35.11,77242.27,63.4,0.02952,3e-05,3.69218]
[1779363364883,35.11,77241.9,63.4,0.02951,3e-05,3.69095]
[1779363371932,35.11,77241.66,63.4,0.0295,3e-05,3.69019]
[1779363375960,35.11,77229.29,63.4,0.02908,3e-05,3.64533]
[1779363380995,35.11,77233.03,63.4,0.02921,3e-05,3.6593]
[1779363386030,35.11,77239.08,63.4,0.02942,3e-05,3.68165]
[1779363391065,35.11,77235.84,63.4,0.02929,3e-05,3.66683]
[1779363396100,35.11,77234.28,63.4,0.02924,3e-05,3.6614]
[1779363397831,35.11,77222.91,63.4,0.02885,3e-05,3.62028]
[1779363399284,35.12,77201.68,63.4,0.02813,3e-05,3.5446]
[1779363403151,35.13,77189.16,63.4,0.02775,3e-05,3.50411]
[1779363408186,35.15,77199.05,63.4,0.02815,3e-05,3.54627]
[1779363413385,35.15,77195.02,63.4,0.02803,3e-05,3.53304]
[1779363415242,35.15,77196.15,63.4,0.02807,3e-05,3.53761]
[1779363418880,35.15,77195.36,63.4,0.02805,3e-05,3.53593]
[1779363420059,35.15,77194.24,63.4,0.02802,3e-05,3.53224]
[1779363421465,35.15,77194.34,63.4,0.02802,3e-05,3.53289]
[1779363424918,35.17,77187.09,63.4,0.02782,3e-05,3.51147]
[1779363425928,35.17,77187.09,63.4,0.02783,3e-05,3.51179]
[1779363427300,35.17,77184.38,63.4,0.02774,3e-05,3.50257]
[1779363432366,35.18,77178.49,63.4,0.02759,3e-05,3.48691]
[1779363433351,35.18,77178.49,63.4,0.02759,3e-05,3.48691]
[1779363438412,35.19,77181.8,63.4,0.02775,3e-05,3.50368]
[1779363441464,35.2,77182.32,63.4,0.02777,3e-05,3.50614]
[1779363443088,35.2,77169.84,63.4,0.02737,3e-05,3.46307]
[1779363445554,35.23,77165.86,63.4,0.02735,3e-05,3.46064]
[1779363445569,35.23,77165.86,63.4,0.02735,3e-05,3.46064]
[1779363446291,35.23,77165.86,63.4,0.02735,3e-05,3.46064]
[1779363446490,35.23,77165.86,63.4,0.02735,3e-05,3.46064]
[1779363446681,35.24,77155.31,63.4,0.02704,3e-05,3.4278]
[1779363446932,35.24,77155.31,63.4,0.02704,3e-05,3.4278]
[1779363447252,35.24,77155.31,63.4,0.02704,3e-05,3.4278]
[1779363447688,35.25,77151.52,63.4,0.02696,3e-05,3.41902]
[1779363448019,35.25,77151.52,63.4,0.02696,3e-05,3.41902]
[1779363448127,35.25,77151.52,63.4,0.02696,3e-05,3.41902]
[1779363448267,35.25,77151.52,63.4,0.02696,3e-05,3.41902]
[1779363448915,35.25,77147.8,63.4,0.02685,3e-05,3.40666]
[1779363449151,35.25,77147.8,63.4,0.02685,3e-05,3.40666]
[1779363453117,35.27,77161.95,63.4,0.02733,3e-05,3.45813]
[1779363458713,35.28,77158.0,63.4,0.02726,3e-05,3.44993]
[1779363465057,35.3,77157.61,63.4,0.0273,3e-05,3.45452]
[1779363469339,35.3,77158.64,63.4,0.02735,3e-05,3.45961]
[1779363474684,35.31,77160.02,63.4,0.02742,3e-05,3.46703]
[1779363479719,35.32,77159.54,63.4,0.02742,3e-05,3.46711]
[1779363484753,35.32,77161.24,63.4,0.02749,3e-05,3.47476]
[1779363486058,35.32,77161.24,63.4,0.02749,3e-05,3.47476]
[1779363491151,35.33,77175.34,63.4,0.02797,3e-05,3.52605]
[1779363496840,35.33,77165.88,63.4,0.02768,3e-05,3.49475]
[1779363501875,35.33,77163.82,63.4,0.02763,3e-05,3.48912]
[1779363507341,35.34,77165.59,63.4,0.0277,3e-05,3.49652]
[1779363509363,35.34,77179.82,63.4,0.02817,3e-05,3.5471]
[1779363510589,35.34,77179.88,63.4,0.02818,3e-05,3.54752]
[1779363510753,35.34,77179.76,63.4,0.02817,3e-05,3.5473]
[1779363511772,35.34,77179.94,63.4,0.02818,3e-05,3.54814]
[1779363517990,35.35,77176.57,63.4,0.02806,3e-05,3.53467]
[1779363519213,35.35,77176.57,63.4,0.02806,3e-05,3.53467]
[1779363525049,35.35,77182.47,63.4,0.02827,3e-05,3.55699]
[1779363526243,35.35,77182.47,63.4,0.02827,3e-05,3.55699]
[1779363531657,35.36,77189.48,63.4,0.02855,3e-05,3.58592]
[1779363534628,35.37,77194.06,63.4,0.02872,3e-05,3.60473]
[1779363535753,35.37,77201.16,63.4,0.02897,3e-05,3.63112]
[1779363541161,35.37,77200.63,63.4,0.02897,3e-05,3.63029]
[1779363546196,35.37,77197.19,63.4,0.02885,3e-05,3.61826]
[1779363551230,35.37,77190.45,63.4,0.02863,3e-05,3.59462]
[1779363552619,35.37,77190.45,63.4,0.02863,3e-05,3.59462]
[1779363559182,35.39,77183.79,63.4,0.02848,3e-05,3.57832]
[1779363564322,35.4,77184.17,63.4,0.0285,3e-05,3.58053]
[1779363569357,35.4,77179.03,63.4,0.02834,3e-05,3.5641]
[1779363574391,35.42,77183.8,63.4,0.02855,3e-05,3.58519]
[1779363579428,35.42,77190.05,63.4,0.02877,3e-05,3.6087]
[1779363584465,35.43,77190.12,63.4,0.02878,3e-05,3.60945]
[1779363586437,35.43,77190.32,63.4,0.02878,3e-05,3.61026]
[1779363590524,35.43,77188.81,63.4,0.02874,3e-05,3.60529]
[1779363596549,35.43,77181.94,63.4,0.02852,3e-05,3.58181]
[1779363601584,35.43,77183.71,63.4,0.02858,3e-05,3.58885]
[1779363606619,35.43,77183.27,63.4,0.02857,3e-05,3.58792]
[1779363611654,35.44,77183.78,63.4,0.0286,3e-05,3.59044]
[1779363616689,35.44,77185.74,63.4,0.02867,3e-05,3.59803]
[1779363621724,35.44,77185.58,63.4,0.02867,3e-05,3.59802]
[1779363626759,35.44,77188.21,63.4,0.02876,3e-05,3.60793]
[1779363631794,35.44,77195.03,63.4,0.02898,3e-05,3.62968]
[1779363636829,35.44,77199.71,63.4,0.02914,3e-05,3.64676]
[1779363637828,35.44,77199.71,63.4,0.02914,3e-05,3.64676]
[1779363642871,35.44,77203.99,63.4,0.02928,3e-05,3.66226]
[1779363646704,35.44,77193.45,63.4,0.02893,3e-05,3.62439]
[1779363651934,35.44,77183.4,63.4,0.02859,3e-05,3.58933]
[1779363656969,35.45,77183.72,63.4,0.02861,3e-05,3.59112]
[1779363662004,35.45,77183.88,63.4,0.02862,3e-05,3.59248]
[1779363667039,35.45,77182.05,63.4,0.02857,3e-05,3.58662]
[1779363672074,35.45,77179.55,63.4,0.02849,3e-05,3.57849]
[1779363677112,35.45,77179.5,63.4,0.0285,3e-05,3.57908]
[1779363682147,35.46,77178.85,63.4,0.02848,3e-05,3.57757]
[1779363687182,35.46,77179.95,63.4,0.02853,3e-05,3.58227]
[1779363692217,35.46,77179.71,63.4,0.0285,3e-05,3.57907]
[1779363697252,35.46,77179.92,63.4,0.02852,3e-05,3.58058]
[1779363702287,35.46,77177.35,63.4,0.02844,3e-05,3.57224]
[1779363707322,35.47,77177.96,63.4,0.02847,3e-05,3.57524]
[1779363712357,35.47,77178.85,63.4,0.02851,3e-05,3.57923]
[1779363717392,35.47,77178.53,63.4,0.0285,3e-05,3.57894]
[1779363722430,35.47,77176.85,63.4,0.02845,3e-05,3.57387]
[1779363727768,35.48,77176.73,63.4,0.02846,3e-05,3.57415]
[1779363730002,35.48,77176.92,63.4,0.02847,3e-05,3.57536]
[1779363735521,35.48,77176.21,63.4,0.02846,3e-05,3.5739]
[1779363736833,35.48,77176.21,63.4,0.02846,3e-05,3.5739]
[1779363737546,35.48,77177.15,63.4,0.02849,3e-05,3.57741]
[1779363737567,35.48,77177.15,63.4,0.02849,3e-05,3.57741]
[1779363737859,35.48,77178.78,63.4,0.02854,3e-05,3.58336]
[1779363743586,35.48,77179.95,63.4,0.02859,3e-05,3.5884]
[1779363748620,35.49,77192.91,63.4,0.02904,3e-05,3.63533]
[1779363753656,35.49,77199.73,63.4,0.02925,3e-05,3.65692]
[1779363758691,35.49,77203.66,63.4,0.02938,3e-05,3.67112]
[1779363763727,35.49,77192.61,63.4,0.02901,3e-05,3.63153]
[1779363768762,35.49,77192.74,63.4,0.02902,3e-05,3.63234]
[1779363773796,35.49,77194.61,63.4,0.02908,3e-05,3.63934]
[1779363778832,35.49,77194.02,63.4,0.02906,3e-05,3.63752]
[1779363782504,35.49,77194.35,63.4,0.02908,3e-05,3.63876]
[1779363787896,35.49,77193.59,63.4,0.02905,3e-05,3.63644]
[1779363791259,35.49,77193.15,63.4,0.02904,3e-05,3.63497]
[1779363796958,35.49,77177.57,63.4,0.02852,3e-05,3.58027]
[1779363801937,35.49,77176.3,63.4,0.02849,3e-05,3.57638]
[1779363807030,35.5,77179.33,63.4,0.0286,3e-05,3.58796]
[1779363812065,35.5,77179.13,63.4,0.02857,3e-05,3.58476]
[1779363817100,35.5,77184.26,63.4,0.02875,3e-05,3.60367]
[1779363822135,35.5,77183.06,63.4,0.02872,3e-05,3.60004]
[1779363827169,35.5,77183.03,63.4,0.02872,3e-05,3.60049]
[1779363832205,35.5,77183.07,63.4,0.02873,3e-05,3.60119]
[1779363837240,35.51,77179.89,63.4,0.02863,3e-05,3.59052]
[1779363842276,35.51,77175.62,63.4,0.02849,3e-05,3.57609]
[1779363847311,35.51,77176.65,63.4,0.02853,3e-05,3.5805]
[1779363852353,35.51,77190.5,63.4,0.029,3e-05,3.63042]
[1779363857388,35.51,77190.82,63.4,0.02902,3e-05,3.63181]
[1779363862424,35.51,77190.87,63.4,0.02902,3e-05,3.63221]
[1779363865996,35.51,77191.68,63.4,0.02905,3e-05,3.6352]
[1779363871486,35.51,77188.93,63.4,0.02894,3e-05,3.62255]
[1779363876521,35.52,77190.63,63.4,0.029,3e-05,3.62894]
[1779363881556,35.52,77190.45,63.4,0.02899,3e-05,3.6286]
[1779363886591,35.52,77191.36,63.4,0.02903,3e-05,3.63217]
[1779363891626,35.52,77190.81,63.4,0.02901,3e-05,3.63049]
[1779363896661,35.52,77191.18,63.4,0.02903,3e-05,3.6321]
[1779363901698,35.52,77190.75,63.4,0.02901,3e-05,3.63085]
[1779363907740,35.52,77191.53,63.4,0.02904,3e-05,3.63399]
[1779363912775,35.52,77194.0,63.4,0.02913,3e-05,3.64308]
[1779363917810,35.52,77194.43,63.4,0.02915,3e-05,3.6448]
[1779363922847,35.52,77186.26,63.4,0.02887,3e-05,3.61585]
[1779363930902,35.52,77187.92,63.4,0.02894,3e-05,3.62245]
[1779363936944,35.53,77187.8,63.4,0.02891,3e-05,3.61939]
[1779363941980,35.53,77186.24,63.4,0.02886,3e-05,3.61432]
[1779363947015,35.53,77184.69,63.4,0.02882,3e-05,3.6093]
[1779363952051,35.53,77183.78,63.4,0.02879,3e-05,3.60661]
[1779363957085,35.53,77183.62,63.4,0.02879,3e-05,3.60661]
[1779363962120,35.53,77173.58,63.4,0.02846,3e-05,3.5716]
[1779363967155,35.54,77172.58,63.4,0.02843,3e-05,3.56887]
[1779363972190,35.54,77174.19,63.4,0.0285,3e-05,3.57535]
[1779363977224,35.54,77174.87,63.4,0.02853,3e-05,3.57842]
[1779363982581,35.54,77184.88,63.4,0.02887,3e-05,3.61442]
[1779363988302,35.54,77186.57,63.4,0.02893,3e-05,3.62084]
[1779363993399,35.54,77190.06,63.4,0.02902,3e-05,3.63035]
[1779363996988,35.54,77190.42,63.4,0.02904,3e-05,3.63174]
[1779363999386,35.54,77190.42,63.4,0.02904,3e-05,3.63177]
[1779364003696,35.54,77190.42,63.4,0.02904,3e-05,3.63186]
[1779364009158,35.54,77190.42,63.4,0.02904,3e-05,3.63212]
[1779364009537,35.54,77190.42,63.4,0.02904,3e-05,3.63212]
[1779364014806,35.54,77187.11,63.4,0.02893,3e-05,3.6205]
[1779364015942,35.54,77184.07,63.4,0.02883,3e-05,3.60971]
[1779364020360,35.54,77175.77,63.4,0.02855,3e-05,3.5806]
[1779364026568,35.55,77174.16,63.4,0.02851,3e-05,3.57576]
[1779364028648,35.55,77173.91,63.4,0.0285,3e-05,3.57498]
[1779364032378,35.55,77177.4,63.4,0.02862,3e-05,3.5877]
[1779364037646,35.55,77181.43,63.4,0.02876,3e-05,3.60243]
[1779364040968,35.55,77181.94,63.4,0.02878,3e-05,3.60436]
[1779364046709,35.55,77182.26,63.4,0.02879,3e-05,3.60592]
[1779364052751,35.55,77181.72,63.4,0.02875,3e-05,3.60124]
[1779364057786,35.55,77187.71,63.4,0.02896,3e-05,3.6229]
[1779364062821,35.55,77186.49,63.4,0.02892,3e-05,3.61878]
[1779364067856,35.55,77186.09,63.4,0.02891,3e-05,3.61762]
[1779364076919,35.56,77184.27,63.4,0.02885,3e-05,3.61174]
[1779364081954,35.56,77183.78,63.4,0.02884,3e-05,3.61032]
[1779364086991,35.56,77186.28,63.4,0.02893,3e-05,3.61955]
[1779364087950,35.56,77186.28,63.4,0.02893,3e-05,3.61955]
[1779364093031,35.56,77184.12,63.4,0.02886,3e-05,3.61219]
[1779364097224,35.56,77184.15,63.4,0.02886,3e-05,3.6125]
[1779364103102,35.56,77186.21,63.4,0.02894,3e-05,3.62034]
[1779364108136,35.56,77185.85,63.4,0.02893,3e-05,3.61934]
[1779364113172,35.56,77185.94,63.4,0.02891,3e-05,3.61679]
[1779364118208,35.56,77184.82,63.4,0.02887,3e-05,3.61311]
[1779364123246,35.56,77184.9,63.4,0.02888,3e-05,3.61369]
[1779364131302,35.56,77186.0,63.4,0.02892,3e-05,3.61805]
[1779364136337,35.57,77188.52,63.4,0.02901,3e-05,3.62725]
[1779364141372,35.57,77187.83,63.4,0.02899,3e-05,3.62492]
[1779364142588,35.57,77187.83,63.4,0.02899,3e-05,3.62492]
[1779364148421,35.57,77187.28,63.4,0.02897,3e-05,3.62319]
[1779364153456,35.57,77187.58,63.4,0.02898,3e-05,3.62442]
[1779364158491,35.57,77188.29,63.4,0.02901,3e-05,3.62711]
[1779364163526,35.57,77186.85,63.4,0.02896,3e-05,3.62214]
[1779364168561,35.57,77187.12,63.4,0.02897,3e-05,3.62331]
[1779364175613,35.57,77187.85,63.4,0.02897,3e-05,3.623]
[1779364180648,35.57,77188.13,63.4,0.02898,3e-05,3.62419]
[1779364186690,35.57,77188.84,63.4,0.02901,3e-05,3.62696]
[1779364191725,35.57,77184.5,63.4,0.02887,3e-05,3.61164]
[1779364196761,35.57,77184.35,63.4,0.02886,3e-05,3.6114]
[1779364201794,35.57,77175.37,63.4,0.02857,3e-05,3.57994]
[1779364206830,35.57,77175.01,63.4,0.02856,3e-05,3.57917]
[1779364211865,35.58,77174.45,63.4,0.02854,3e-05,3.57763]
[1779364216900,35.58,77175.39,63.4,0.02858,3e-05,3.58136]
[1779364222943,35.58,77177.8,63.4,0.02866,3e-05,3.59029]
[1779364227977,35.58,77174.96,63.4,0.02857,3e-05,3.58062]
[1779364233045,35.58,77176.18,63.4,0.02859,3e-05,3.58221]
[1779364238058,35.58,77172.23,63.4,0.02847,3e-05,3.56874]
[1779364239201,35.58,77172.23,63.4,0.02847,3e-05,3.56874]
[1779364246114,35.58,77172.32,63.4,0.02848,3e-05,3.5698]
[1779364251280,35.58,77172.46,63.4,0.02848,3e-05,3.57062]
[1779364259448,35.59,77167.69,63.4,0.02833,3e-05,3.55476]
[1779364265248,35.59,77167.88,63.4,0.02835,3e-05,3.55608]
[1779364270283,35.59,77168.42,63.4,0.02837,3e-05,3.55853]
[1779364271416,35.59,77168.46,63.4,0.02837,3e-05,3.55878]
[1779364271422,35.59,77168.46,63.4,0.02837,3e-05,3.55878]
[1779364277332,35.59,77173.78,63.4,0.02856,3e-05,3.57815]
[1779364282367,35.59,77176.33,63.4,0.02864,3e-05,3.58752]
[1779364289416,35.59,77176.56,63.4,0.02866,3e-05,3.5888]
[1779364294450,35.59,77180.34,63.4,0.02876,3e-05,3.59937]
[1779364299486,35.6,77176.82,63.4,0.02865,3e-05,3.5872]
[1779364304523,35.6,77177.72,63.4,0.02868,3e-05,3.59074]
[1779364309307,35.6,77178.43,63.4,0.02871,3e-05,3.59348]
[1779364314595,35.6,77178.93,63.4,0.02873,3e-05,3.59575]
[1779364319629,35.6,77179.35,63.4,0.02875,3e-05,3.59761]
[1779364324665,35.6,77175.11,63.4,0.02861,3e-05,3.58295]
[1779364330262,35.6,77173.87,63.4,0.02857,3e-05,3.57901]
[1779364336749,35.6,77169.97,63.4,0.02845,3e-05,3.566]
[1779364341784,35.61,77169.24,63.4,0.02843,3e-05,3.56403]
[1779364346819,35.61,77169.66,63.4,0.02845,3e-05,3.56613]
[1779364348328,35.61,77169.66,63.4,0.02845,3e-05,3.56613]
[1779364348543,35.61,77169.65,63.4,0.02845,3e-05,3.56621]
[1779364349593,35.61,77170.49,63.4,0.02848,3e-05,3.56929]
[1779364354878,35.61,77171.32,63.4,0.02849,3e-05,3.56973]
[1779364360920,35.61,77171.36,63.4,0.0285,3e-05,3.5705]
[1779364367969,35.61,77171.79,63.4,0.02852,3e-05,3.57271]
[1779364373004,35.61,77173.06,63.4,0.02856,3e-05,3.57761]
[1779364379046,35.62,77172.88,63.4,0.02856,3e-05,3.57742]
[1779364384081,35.62,77170.68,63.4,0.02849,3e-05,3.56999]
[1779364389116,35.62,77173.01,63.4,0.02857,3e-05,3.57854]
[1779364394151,35.62,77174.07,63.4,0.02861,3e-05,3.58255]
[1779364399186,35.62,77173.57,63.4,0.0286,3e-05,3.58101]
[1779364404220,35.62,77172.78,63.4,0.02857,3e-05,3.57845]
[1779364409256,35.62,77172.4,63.4,0.02856,3e-05,3.57736]
[1779364414290,35.62,77172.82,63.4,0.02855,3e-05,3.57594]
[1779364416838,35.62,77172.81,63.4,0.02855,3e-05,3.57595]
[1779364417634,35.62,77173.11,63.4,0.02857,3e-05,3.57711]
[1779364427382,35.62,77173.22,63.4,0.02857,3e-05,3.57794]
[1779364432416,35.62,77175.36,63.4,0.02865,3e-05,3.58571]
[1779364437452,35.62,77175.27,63.4,0.02864,3e-05,3.58552]
[1779364442486,35.62,77175.23,63.4,0.02865,3e-05,3.58554]
[1779364447534,35.62,77174.92,63.4,0.02864,3e-05,3.58459]
[1779364452557,35.62,77173.07,63.4,0.02858,3e-05,3.57821]
[1779364457592,35.62,77173.26,63.4,0.02858,3e-05,3.57907]
[1779364460441,35.62,77173.19,63.4,0.02858,3e-05,3.57886]
[1779364460450,35.62,77173.19,63.4,0.02858,3e-05,3.57886]
[1779364462464,35.63,77167.64,63.4,0.0284,3e-05,3.55944]
[1779364462565,35.63,77168.09,63.4,0.02841,3e-05,3.56111]
[1779364464807,35.63,77168.62,63.4,0.02843,3e-05,3.56289]
[1779364464893,35.62,77168.61,63.4,0.02843,3e-05,3.5627]
[1779364466505,35.62,77168.61,63.4,0.02843,3e-05,3.5627]
[1779364466563,35.62,77168.61,63.4,0.02843,3e-05,3.5627]
[1779364475040,35.63,77169.44,63.4,0.02844,3e-05,3.56321]
[1779364480602,35.63,77171.1,63.4,0.0285,3e-05,3.56966]
[1779364487519,35.63,77171.15,63.4,0.02851,3e-05,3.57044]
[1779364487538,35.63,77171.13,63.4,0.02851,3e-05,3.57057]
[1779364490334,35.63,77169.92,63.4,0.02847,3e-05,3.56625]
[1779364490346,35.63,77169.92,63.4,0.02847,3e-05,3.56625]
[1779364490775,35.63,77166.37,63.4,0.02835,3e-05,3.55364]
[1779364490784,35.63,77166.37,63.4,0.02835,3e-05,3.55364]
[1779364492801,35.63,77165.7,63.4,0.02833,3e-05,3.55149]
[1779364492805,35.63,77165.7,63.4,0.02833,3e-05,3.55149]
[1779364494823,35.63,77165.7,63.4,0.02833,3e-05,3.5516]
[1779364494876,35.63,77165.7,63.4,0.02833,3e-05,3.5516]
[1779364496854,35.63,77165.57,63.4,0.02833,3e-05,3.55148]
[1779364498617,35.63,77165.57,63.4,0.02833,3e-05,3.55159]
[1779364498866,35.63,77160.96,63.4,0.02818,3e-05,3.53553]
[1779364498876,35.63,77160.96,63.4,0.02818,3e-05,3.53553]
[1779364500884,35.63,77159.25,63.4,0.02812,3e-05,3.52977]
[1779364503016,35.63,77159.1,63.4,0.02812,3e-05,3.52933]
[1779364504934,35.63,77154.77,63.4,0.02798,3e-05,3.51429]
[1779364504986,35.63,77154.77,63.4,0.02798,3e-05,3.51429]
[1779364506965,35.63,77151.46,63.4,0.02787,3e-05,3.50307]
[1779364508974,35.64,77148.23,63.4,0.02777,3e-05,3.4922]
[1779364509028,35.64,77148.23,63.4,0.02777,3e-05,3.4922]
[1779364509389,35.64,77148.23,63.4,0.02777,3e-05,3.4922]
[1779364510498,35.64,77133.26,63.4,0.02729,3e-05,3.44071]
[1779364510995,35.64,77133.26,63.4,0.02729,3e-05,3.44071]
[1779364513034,35.64,77132.99,63.4,0.02728,3e-05,3.44021]
[1779364517064,35.64,77133.66,63.4,0.02731,3e-05,3.44363]
[1779364517081,35.64,77133.66,63.4,0.02731,3e-05,3.44363]
[1779364518148,35.64,77133.86,63.4,0.02732,3e-05,3.44459]
[1779364518171,35.64,77133.86,63.4,0.02732,3e-05,3.44459]
[1779364518349,35.64,77133.86,63.4,0.02732,3e-05,3.44459]
[1779364519468,35.64,77133.42,63.4,0.02731,3e-05,3.44335]
[1779364519554,35.64,77133.42,63.4,0.02731,3e-05,3.44335]
[1779364528086,35.65,77134.51,63.4,0.02736,3e-05,3.44843]
[1779364534128,35.65,77134.05,63.4,0.02733,3e-05,3.44446]
[1779364539474,35.65,77130.1,63.4,0.02721,3e-05,3.43144]
[1779364545206,35.65,77133.95,63.4,0.02734,3e-05,3.44563]
[1779364550241,35.65,77134.25,63.4,0.02735,3e-05,3.4473]
[1779364555276,35.66,77134.23,63.4,0.02736,3e-05,3.44788]
[1779364560311,35.66,77131.95,63.4,0.02729,3e-05,3.44073]
[1779364565614,35.66,77132.88,63.4,0.02733,3e-05,3.44448]
[1779364575417,35.67,77133.67,63.4,0.02738,3e-05,3.45034]
[1779364582470,35.67,77133.35,63.4,0.02739,3e-05,3.45128]
[1779364587505,35.68,77143.78,63.4,0.02774,3e-05,3.48865]
[1779364592540,35.68,77144.31,63.4,0.02775,3e-05,3.48853]
[1779364597575,35.68,77141.45,63.4,0.02767,3e-05,3.4798]
[1779364602610,35.69,77139.67,63.4,0.02762,3e-05,3.47491]
[1779364604931,35.69,77139.69,63.4,0.02763,3e-05,3.47548]
[1779364607714,35.69,77139.93,63.4,0.02764,3e-05,3.47665]
[1779364610107,35.69,77140.5,63.4,0.02766,3e-05,3.47919]
[1779364616709,35.7,77140.66,63.4,0.02768,3e-05,3.48163]
[1779364621744,35.7,77138.47,63.4,0.02763,3e-05,3.47542]
[1779364626778,35.7,77139.31,63.4,0.02767,3e-05,3.47974]
[1779364632821,35.71,77140.71,63.4,0.02773,3e-05,3.48624]
[1779364636557,35.71,77140.9,63.4,0.02774,3e-05,3.48744]
[1779364636601,35.71,77140.68,63.4,0.02774,3e-05,3.48721]
[1779364637975,35.71,77140.47,63.4,0.02773,3e-05,3.48648]
[1779364639331,35.71,77140.46,63.4,0.02774,3e-05,3.48705]
[1779364645040,35.72,77139.01,63.4,0.0277,3e-05,3.48353]
[1779364645041,35.72,77139.01,63.4,0.0277,3e-05,3.48353]
[1779364650949,35.72,77139.17,63.4,0.02773,3e-05,3.48621]
[1779364656991,35.73,77139.73,63.4,0.02774,3e-05,3.48684]
[1779364664040,35.73,77138.5,63.4,0.02772,3e-05,3.48497]
[1779364666488,35.74,77136.65,63.4,0.02767,3e-05,3.47887]
[1779364668809,35.74,77131.08,63.4,0.02749,3e-05,3.4603]
[1779364678141,35.75,77127.0,63.4,0.0274,3e-05,3.4501]
[1779364682735,35.75,77125.63,63.4,0.02736,3e-05,3.44641]
[1779364688210,35.76,77130.15,63.4,0.02753,3e-05,3.46419]
[1779364693246,35.76,77141.27,63.4,0.02791,3e-05,3.50413]
[1779364697008,35.76,77141.75,63.4,0.02793,3e-05,3.5065]
[1779364702311,35.77,77138.36,63.4,0.02783,3e-05,3.4962]
[1779364705589,35.77,77139.71,63.4,0.02788,3e-05,3.50137]
[1779364711573,35.77,77139.54,63.4,0.02789,3e-05,3.50217]
[1779364714667,35.77,77136.44,63.4,0.02777,3e-05,3.48905]
[1779364717627,35.78,77136.49,63.4,0.02778,3e-05,3.49]
[1779364721398,35.78,77139.72,63.4,0.02789,3e-05,3.50217]
[1779364724011,35.78,77134.81,63.4,0.02774,3e-05,3.48592]
[1779364729502,35.79,77135.77,63.4,0.02779,3e-05,3.49085]
[1779364734537,35.79,77138.72,63.4,0.0279,3e-05,3.50232]
[1779364739572,35.79,77135.49,63.4,0.0278,3e-05,3.49238]
[1779364745613,35.8,77136.26,63.4,0.02784,3e-05,3.49656]
[1779364749150,35.8,77137.65,63.4,0.02789,3e-05,3.50212]
[1779364749637,35.8,77137.65,63.4,0.02789,3e-05,3.50212]
[1779364749650,35.8,77114.45,63.4,0.02715,3e-05,3.42257]
[1779364749943,35.8,77114.45,63.4,0.02715,3e-05,3.42257]
[1779364750372,35.8,77114.45,63.4,0.02715,3e-05,3.42257]
[1779364751189,35.8,77117.75,63.4,0.02726,3e-05,3.43421]
[1779364751574,35.8,77117.75,63.4,0.02726,3e-05,3.43421]
[1779364752187,35.8,77119.21,63.4,0.02731,3e-05,3.43956]
[1779364757706,35.81,77115.85,63.4,0.02722,3e-05,3.43011]
[1779364762741,35.81,77118.43,63.4,0.02732,3e-05,3.44065]
[1779364767776,35.82,77115.05,63.4,0.02722,3e-05,3.43082]
[1779364769217,35.82,77115.03,63.4,0.02723,3e-05,3.4311]
[1779364774824,35.82,77118.91,63.4,0.02735,3e-05,3.4434]
[1779364779859,35.83,77118.89,63.4,0.02736,3e-05,3.44498]
[1779364784895,35.83,77118.73,63.4,0.02737,3e-05,3.44606]
[1779364790937,35.84,77118.7,63.4,0.02739,3e-05,3.4479]
[1779364795973,35.84,77118.73,63.4,0.02741,3e-05,3.4496]
[1779364801007,35.85,77120.91,63.4,0.02749,3e-05,3.45865]
[1779364804819,35.85,77133.65,63.4,0.02792,3e-05,3.50371]
[1779364807907,35.85,77143.52,63.4,0.02824,3e-05,3.53825]
[1779364810777,35.85,77152.93,63.4,0.02856,3e-05,3.57169]
[1779364815113,35.85,77153.0,63.4,0.02857,3e-05,3.57263]
[1779364815468,35.85,77153.0,63.4,0.02857,3e-05,3.57263]
[1779364816494,35.85,77160.17,63.4,0.02881,3e-05,3.598]
[1779364822164,35.85,77167.54,63.4,0.02906,3e-05,3.62428]
[1779364824276,35.85,77167.76,63.4,0.02907,3e-05,3.62509]
[1779364825366,35.85,77169.51,63.4,0.02913,3e-05,3.63137]
[1779364831227,35.85,77177.88,63.4,0.02939,3e-05,3.65785]
[1779364834498,35.85,77177.61,63.4,0.02938,3e-05,3.65681]
[1779364839237,35.85,77177.56,63.4,0.02937,3e-05,3.65641]
[1779364840567,35.85,77177.56,63.4,0.02937,3e-05,3.65637]
[1779364845738,35.85,77169.72,63.4,0.02911,3e-05,3.62834]
[1779364850962,35.85,77159.96,63.4,0.02878,3e-05,3.59389]
[1779364852030,35.85,77159.21,63.4,0.02875,3e-05,3.59131]
[1779364857410,35.85,77154.05,63.4,0.02859,3e-05,3.57368]
[1779364862447,35.86,77156.68,63.4,0.02868,3e-05,3.58336]
[1779364867482,35.86,77156.08,63.4,0.02866,3e-05,3.58161]
[1779364872516,35.86,77156.22,63.4,0.02867,3e-05,3.58246]
[1779364877552,35.86,77156.44,63.4,0.02868,3e-05,3.58355]
[1779364881438,35.86,77155.77,63.4,0.02866,3e-05,3.58131]
[1779364883385,35.86,77142.5,63.4,0.02822,3e-05,3.53505]
[1779364888728,35.86,77135.17,63.4,0.02799,3e-05,3.51037]
[1779364890394,35.86,77130.31,63.4,0.02783,3e-05,3.49392]
[1779364892334,35.86,77125.19,63.4,0.02765,3e-05,3.47359]
[1779364892657,35.86,77123.76,63.4,0.0276,3e-05,3.46892]
[1779364893081,35.86,77123.76,63.4,0.0276,3e-05,3.46892]
[1779364893664,35.87,77123.86,63.4,0.02761,3e-05,3.46953]
[1779364898699,35.87,77124.82,63.4,0.02765,3e-05,3.47415]
[1779364903734,35.87,77124.97,63.4,0.02767,3e-05,3.47599]
[1779364908769,35.88,77124.67,63.4,0.02767,3e-05,3.47624]
[1779364913804,35.88,77113.64,63.4,0.02733,3e-05,3.4399]
[1779364918839,35.89,77109.37,63.4,0.02721,3e-05,3.42695]
[1779364919327,35.89,77109.37,63.4,0.02721,3e-05,3.42695]
[1779364921124,35.89,77106.66,63.4,0.02713,3e-05,3.41841]
[1779364921137,35.89,77106.66,63.4,0.02713,3e-05,3.41841]
[1779364922051,35.89,77106.66,63.4,0.02713,3e-05,3.41841]
[1779364921859,35.89,77106.48,63.4,0.02712,3e-05,3.41748]
[1779364926895,35.89,77111.97,63.4,0.02731,3e-05,3.43774]
[1779364929501,35.89,77112.77,63.4,0.02734,3e-05,3.44107]
[1779364931161,35.89,77110.01,63.4,0.02726,3e-05,3.43209]
[1779364940836,35.9,77113.84,63.4,0.0274,3e-05,3.44775]
[1779364942062,35.9,77116.96,63.4,0.02751,3e-05,3.45872]
[1779364946001,35.9,77129.62,63.4,0.02793,3e-05,3.50336]
[1779364946036,35.9,77137.87,63.4,0.0282,3e-05,3.53218]
[1779364946104,35.9,77137.87,63.4,0.0282,3e-05,3.53218]
[1779364946108,35.9,77137.87,63.4,0.0282,3e-05,3.53218]
[1779364952035,35.91,77146.45,63.4,0.02847,3e-05,3.55969]
[1779364954194,35.91,77146.7,63.4,0.02848,3e-05,3.56094]
[1779364959533,35.91,77147.03,63.4,0.0285,3e-05,3.56257]
[1779364959889,35.91,77147.03,63.4,0.0285,3e-05,3.56257]
[1779364965806,35.91,77145.62,63.4,0.02846,3e-05,3.55835]
[1779364971211,35.91,77153.11,63.4,0.02871,3e-05,3.58507]
[1779364974428,35.91,77153.12,63.4,0.02871,3e-05,3.58517]
[1779364975473,35.91,77153.19,63.4,0.02871,3e-05,3.58564]
[1779364981280,35.91,77152.93,63.4,0.02871,3e-05,3.58514]
[1779364984324,35.91,77153.44,63.4,0.02873,3e-05,3.58707]
[1779364990344,35.92,77158.15,63.4,0.02889,3e-05,3.604]
[1779364995379,35.92,77153.0,63.4,0.02872,3e-05,3.58613]
[1779365000414,35.92,77152.93,63.4,0.02872,3e-05,3.58619]
[1779365005449,35.92,77148.86,63.4,0.02859,3e-05,3.57226]
[1779365010485,35.92,77156.32,63.4,0.02884,3e-05,3.59886]
[1779365015082,35.92,77160.39,63.4,0.02895,3e-05,3.61011]
[1779365017535,35.92,77174.9,63.4,0.02944,3e-05,3.66157]
[1779365023091,35.92,77174.35,63.4,0.02942,3e-05,3.65928]
[1779365027131,35.92,77175.12,63.4,0.02945,3e-05,3.66186]
[1779365029185,35.92,77178.3,63.4,0.02955,3e-05,3.67287]
[1779365038688,35.91,77176.03,63.4,0.02946,3e-05,3.66364]
[1779365040894,35.91,77176.04,63.4,0.02946,3e-05,3.66359]
[1779365042728,35.91,77188.69,63.4,0.0299,3e-05,3.7088]
[1779365048758,35.91,77188.16,63.4,0.02987,3e-05,3.70618]
[1779365049315,35.91,77188.16,63.4,0.02987,3e-05,3.70618]
[1779365049766,35.91,77185.03,63.4,0.02976,3e-05,3.69478]
[1779365054801,35.91,77183.35,63.4,0.02969,3e-05,3.68742]
[1779365056113,35.91,77183.35,63.4,0.02969,3e-05,3.68742]
[1779365056425,35.91,77186.76,63.4,0.02981,3e-05,3.69942]
[1779365056815,35.91,77186.89,63.4,0.02981,3e-05,3.69961]
[1779365061850,35.9,77182.59,63.4,0.02966,3e-05,3.6837]
[1779365066885,35.9,77184.25,63.4,0.02971,3e-05,3.68924]
[1779365071920,35.9,77184.27,63.4,0.02968,3e-05,3.6857]
[1779365076979,35.9,77185.24,63.4,0.02971,3e-05,3.68889]
[1779365081991,35.9,77195.28,63.4,0.03005,3e-05,3.72444]
[1779365087027,35.9,77207.77,63.4,0.03048,4e-05,3.76891]
[1779365092061,35.89,77205.59,63.4,0.03039,4e-05,3.75995]
[1779365097097,35.89,77205.74,63.4,0.03039,4e-05,3.75956]
[1779365102133,35.89,77199.96,63.4,0.03018,3e-05,3.73762]
[1779365107166,35.89,77199.49,63.4,0.03016,3e-05,3.73517]
[1779365112202,35.89,77205.45,63.4,0.03036,4e-05,3.75604]
[1779365114857,35.88,77199.49,63.4,0.03014,3e-05,3.73403]
[1779365120258,35.88,77196.15,63.4,0.03002,3e-05,3.72107]
[1779365125293,35.88,77197.36,63.4,0.03005,3e-05,3.72475]
[1779365128567,35.88,77192.85,63.4,0.02989,3e-05,3.70806]
[1779365129846,35.88,77181.47,63.4,0.0295,3e-05,3.66713]
[1779365134625,35.88,77177.4,63.4,0.02934,3e-05,3.64924]
[1779365134726,35.88,77176.27,63.4,0.0293,3e-05,3.64515]
[1779365140408,35.88,77176.17,63.4,0.02929,3e-05,3.64395]
[1779365145445,35.87,77180.65,63.4,0.02943,3e-05,3.65896]
[1779365150320,35.87,77179.05,63.4,0.02937,3e-05,3.65239]
[1779365150480,35.87,77179.22,63.4,0.02937,3e-05,3.6528]
[1779365152347,35.87,77179.48,63.4,0.02938,3e-05,3.65368]
[1779365153166,35.87,77179.48,63.4,0.02938,3e-05,3.65368]
[1779365158535,35.87,77163.34,63.4,0.02883,3e-05,3.59653]
[1779365159324,35.87,77163.34,63.4,0.02883,3e-05,3.59653]
[1779365164578,35.87,77168.03,63.4,0.02899,3e-05,3.61331]
[1779365168898,35.87,77167.54,63.4,0.02898,3e-05,3.61167]
[1779365172736,35.87,77161.05,63.4,0.02876,3e-05,3.58897]
[1779365180690,35.87,77157.19,63.4,0.02864,3e-05,3.57608]
[1779365184260,35.87,77157.23,63.4,0.02864,3e-05,3.5764]
[1779365194788,35.88,77149.64,63.4,0.02838,3e-05,3.54768]
[1779365195364,35.88,77149.64,63.4,0.02838,3e-05,3.54768]
[1779365199738,35.88,77140.06,63.4,0.02807,3e-05,3.5149]
[1779365201609,35.88,77133.63,63.4,0.02786,3e-05,3.49302]
[1779365206872,35.88,77124.63,63.4,0.02758,3e-05,3.46346]
[1779365207376,35.88,77124.63,63.4,0.02758,3e-05,3.46346]
[1779365213922,35.89,77125.31,63.4,0.02762,3e-05,3.46766]
[1779365217283,35.89,77124.84,63.4,0.02761,3e-05,3.46656]
[1779365222985,35.9,77131.5,63.4,0.02784,3e-05,3.49123]
[1779365228020,35.9,77132.05,63.4,0.02787,3e-05,3.49421]
[1779365233054,35.9,77131.15,63.4,0.02785,3e-05,3.4922]
[1779365238092,35.91,77126.47,63.4,0.02771,3e-05,3.47723]
[1779365243126,35.91,77126.25,63.4,0.02772,3e-05,3.47768]
[1779365248161,35.91,77126.47,63.4,0.02773,3e-05,3.47962]
[1779365255210,35.92,77126.4,63.4,0.02772,3e-05,3.47788]
[1779365260245,35.92,77126.87,63.4,0.02775,3e-05,3.48065]
[1779365266286,35.92,77125.82,63.4,0.02773,3e-05,3.4784]
[1779365271322,35.93,77126.55,63.4,0.02776,3e-05,3.48204]
[1779365274343,35.93,77139.04,63.4,0.02818,3e-05,3.52589]
[1779365276235,35.93,77140.68,63.4,0.02823,3e-05,3.53174]
[1779365281392,35.93,77142.56,63.4,0.0283,3e-05,3.53907]
[1779365282298,35.93,77142.56,63.4,0.0283,3e-05,3.53907]
[1779365287438,35.93,77135.95,63.4,0.0281,3e-05,3.51707]
[1779365292437,35.94,77133.32,63.4,0.02801,3e-05,3.50849]
[1779365297509,35.94,77131.56,63.4,0.02797,3e-05,3.5038]
[1779365302545,35.94,77130.2,63.4,0.02794,3e-05,3.50006]
[1779365307580,35.94,77129.53,63.4,0.02792,3e-05,3.49877]
[1779365312615,35.95,77131.5,63.4,0.02797,3e-05,3.50348]
[1779365317662,35.95,77131.89,63.4,0.028,3e-05,3.50582]
[1779365320942,35.95,77131.08,63.4,0.02797,3e-05,3.50341]
[1779365325428,35.95,77129.39,63.4,0.02793,3e-05,3.49859]
[1779365326038,35.95,77127.79,63.4,0.02788,3e-05,3.49328]
[1779365331662,35.95,77121.56,63.4,0.02766,3e-05,3.4707]
[1779365333387,35.95,77121.82,63.4,0.02767,3e-05,3.47133]
[1779365334114,35.95,77121.86,63.4,0.02767,3e-05,3.4712]
[1779365338202,35.95,77122.12,63.4,0.02767,3e-05,3.47103]
[1779365339095,35.95,77122.33,63.4,0.02767,3e-05,3.47149]
[1779365343042,35.95,77128.02,63.4,0.02787,3e-05,3.49205]
[1779365347206,35.95,77127.66,63.4,0.02786,3e-05,3.49172]
[1779365349135,35.95,77127.7,63.4,0.02787,3e-05,3.49231]
[1779365354921,35.96,77129.43,63.4,0.02794,3e-05,3.49977]
[1779365357566,35.96,77130.0,63.4,0.02796,3e-05,3.50215]
[1779365363983,35.96,77140.24,63.4,0.02831,3e-05,3.53878]
[1779365370029,35.96,77145.54,63.4,0.02849,3e-05,3.55798]
[1779365375064,35.96,77141.18,63.4,0.02833,3e-05,3.54027]
[1779365380099,35.97,77138.1,63.4,0.02823,3e-05,3.5303]
[1779365385134,35.97,77135.7,63.4,0.02816,3e-05,3.52275]
[1779365390169,35.97,77134.13,63.4,0.02812,3e-05,3.51815]
[1779365395204,35.97,77135.9,63.4,0.02819,3e-05,3.52513]
[1779365400241,35.98,77137.95,63.4,0.02826,3e-05,3.53301]
[1779365405346,35.98,77135.33,63.4,0.02818,3e-05,3.52466]
[1779365410381,35.98,77135.77,63.4,0.0282,3e-05,3.52696]
[1779365415416,35.98,77136.07,63.4,0.02822,3e-05,3.52875]
[1779365420451,35.98,77135.87,63.4,0.02822,3e-05,3.5288]
[1779365426493,35.99,77136.45,63.4,0.02825,3e-05,3.53169]
[1779365431528,35.99,77136.17,63.4,0.02822,3e-05,3.52828]
[1779365436563,35.99,77136.21,63.4,0.02823,3e-05,3.52915]
[1779365441599,35.99,77135.12,63.4,0.0282,3e-05,3.5261]
[1779365446634,35.99,77132.04,63.4,0.02811,3e-05,3.51617]
[1779365450486,36.0,77131.25,63.4,0.02809,3e-05,3.51377]
[1779365455697,36.0,77133.26,63.4,0.02816,3e-05,3.52188]
[1779365458991,36.0,77133.58,63.4,0.02818,3e-05,3.52332]
[1779365464764,36.0,77136.61,63.4,0.02829,3e-05,3.53494]
[1779365469799,36.0,77136.84,63.4,0.0283,3e-05,3.53647]
[1779365473704,36.01,77137.08,63.4,0.02831,3e-05,3.53775]
[1779365477606,36.01,77137.08,63.4,0.02832,3e-05,3.53819]
[1779365482891,36.01,77137.55,63.4,0.02834,3e-05,3.54096]
[1779365486201,36.01,77137.55,63.4,0.02834,3e-05,3.54096]
[1779365491954,36.01,77135.99,63.4,0.02828,3e-05,3.53358]
[1779365496038,36.01,77135.95,63.4,0.02828,3e-05,3.53371]
[1779365498803,36.02,77136.46,63.4,0.0283,3e-05,3.53602]
[1779365500809,36.02,77132.92,63.4,0.02819,3e-05,3.52399]
[1779365506056,36.02,77132.62,63.4,0.02819,3e-05,3.52383]
[1779365511091,36.02,77132.77,63.4,0.0282,3e-05,3.52505]
[1779365516126,36.02,77133.03,63.4,0.02821,3e-05,3.52662]
[1779365523175,36.03,77133.01,63.4,0.02822,3e-05,3.52745]
[1779365528685,36.03,77133.01,63.4,0.02822,3e-05,3.52745]
[1779365534685,36.03,77131.75,63.4,0.02819,3e-05,3.52432]
[1779365535260,36.03,77125.2,63.4,0.02797,3e-05,3.50126]
[1779365536733,36.03,77122.46,63.4,0.02788,3e-05,3.4913]
[1779365537274,36.03,77122.96,63.4,0.0279,3e-05,3.4932]
[1779365539788,36.03,77122.85,63.4,0.0279,3e-05,3.49318]
[1779365549358,36.03,77124.2,63.4,0.02796,3e-05,3.49961]
[1779365549899,36.03,77124.2,63.4,0.02796,3e-05,3.49961]
[1779365550365,36.03,77124.16,63.4,0.02796,3e-05,3.49964]
[1779365553876,36.03,77121.75,63.4,0.02784,3e-05,3.48671]
[1779365554393,36.03,77120.13,63.4,0.02779,3e-05,3.48066]
[1779365556103,36.03,77116.25,63.4,0.02766,3e-05,3.46754]
[1779365561278,36.03,77115.55,63.4,0.02765,3e-05,3.46628]
[1779365561442,36.03,77111.33,63.4,0.02752,3e-05,3.45208]
[1779365561795,36.03,77111.33,63.4,0.02752,3e-05,3.45208]
[1779365561956,36.03,77111.33,63.4,0.02752,3e-05,3.45208]
[1779365562582,36.03,77111.33,63.4,0.02752,3e-05,3.45208]
[1779365566352,36.03,77095.64,63.4,0.02701,3e-05,3.39795]
[1779365570532,36.03,77104.3,63.4,0.02727,3e-05,3.42596]
[1779365570626,36.02,77105.39,63.4,0.0273,3e-05,3.4293]
[1779365571551,36.02,77105.39,63.4,0.0273,3e-05,3.4293]
[1779365571649,36.03,77104.77,63.4,0.02728,3e-05,3.42749]
[1779365577554,36.02,77108.64,63.4,0.02739,3e-05,3.43836]
[1779365578402,36.02,77108.64,63.4,0.02739,3e-05,3.43836]
[1779365578412,36.02,77108.64,63.4,0.02739,3e-05,3.43836]
[1779365587624,36.01,77112.74,63.4,0.02748,3e-05,3.4484]
[1779365592660,36.0,77105.24,63.4,0.02722,3e-05,3.4209]
[1779365597695,36.0,77105.3,63.4,0.02721,3e-05,3.41935]
[1779365602730,35.99,77106.34,63.4,0.02722,3e-05,3.42116]
[1779365607765,35.99,77106.09,63.4,0.0272,3e-05,3.41863]
[1779365612800,35.98,77105.53,63.4,0.02714,3e-05,3.41202]
[1779365613790,35.98,77105.53,63.4,0.02714,3e-05,3.41202]
[1779365618842,35.98,77103.03,63.4,0.02705,3e-05,3.40177]
[1779365623877,35.97,77101.82,63.4,0.02699,3e-05,3.39625]
[1779365628915,35.97,77096.19,63.4,0.0268,3e-05,3.37591]
[1779365633951,35.97,77097.25,63.4,0.02682,3e-05,3.37823]
[1779365638986,35.96,77098.99,63.4,0.02687,3e-05,3.38282]
[1779365644024,35.96,77099.22,63.4,0.02686,3e-05,3.38231]
[1779365649058,35.96,77105.23,63.4,0.02704,3e-05,3.40136]
[1779365654421,35.95,77107.18,63.4,0.02709,3e-05,3.40653]
[1779365660142,35.95,77107.32,63.4,0.02707,3e-05,3.40494]
[1779365665177,35.94,77107.47,63.4,0.02706,3e-05,3.40399]
[1779365670212,35.94,77106.82,63.4,0.02703,3e-05,3.40038]
[1779365674272,35.94,77108.91,63.4,0.02707,3e-05,3.40354]
[1779365680282,35.93,77113.01,63.4,0.02718,3e-05,3.41543]
[1779365684302,35.93,77113.69,63.4,0.02719,3e-05,3.41683]
[1779365689345,35.92,77114.07,63.4,0.02719,3e-05,3.41631]
[1779365695387,35.92,77113.65,63.4,0.02715,3e-05,3.4131]
[1779365699000,35.92,77118.98,63.4,0.02732,3e-05,3.43038]
[1779365704450,35.91,77116.79,63.4,0.02723,3e-05,3.42086]
[1779365709485,35.91,77120.32,63.4,0.02733,3e-05,3.43127]
[1779365714520,35.9,77120.66,63.4,0.02732,3e-05,3.43074]
[1779365719554,35.9,77118.18,63.4,0.02722,3e-05,3.42057]
[1779365724589,35.89,77120.74,63.4,0.02729,3e-05,3.42762]
[1779365729625,35.89,77129.67,63.4,0.02756,3e-05,3.45638]
[1779365734659,35.88,77141.53,63.4,0.0279,3e-05,3.49192]
[1779365739694,35.87,77143.96,63.4,0.02796,3e-05,3.49797]
[1779365745737,35.87,77144.58,63.4,0.02795,3e-05,3.49729]
[1779365750772,35.86,77140.33,63.4,0.02779,3e-05,3.48035]
[1779365755807,35.85,77133.52,63.4,0.02755,3e-05,3.45487]
[1779365760842,35.85,77134.72,63.4,0.02757,3e-05,3.45702]
[1779365765880,35.84,77134.48,63.4,0.02754,3e-05,3.45421]
[1779365770915,35.84,77132.26,63.4,0.02745,3e-05,3.44462]
[1779365775951,35.83,77135.77,63.4,0.02755,3e-05,3.45477]
[1779365780986,35.83,77143.68,63.4,0.02779,3e-05,3.47999]
[1779365786022,35.82,77145.52,63.4,0.02783,3e-05,3.48411]
[1779365791057,35.81,77148.52,63.4,0.02788,3e-05,3.4891]
[1779365795085,35.81,77134.25,63.4,0.0274,3e-05,3.43815]
[1779365800124,35.8,77133.84,63.4,0.02737,3e-05,3.43492]
[1779365805159,35.8,77135.24,63.4,0.02739,3e-05,3.4379]
[1779365810195,35.79,77135.42,63.4,0.02738,3e-05,3.43666]
[1779365815824,35.79,77135.55,63.4,0.02737,3e-05,3.43562]
[1779365821271,35.78,77131.69,63.4,0.02722,3e-05,3.41945]
[1779365826308,35.78,77130.99,63.4,0.02718,3e-05,3.41535]
[1779365831346,35.77,77130.51,63.4,0.02715,3e-05,3.412]
[1779365836382,35.77,77118.95,63.4,0.02677,3e-05,3.37115]
[1779365841417,35.76,77123.01,63.4,0.02688,3e-05,3.38353]
[1779365846452,35.76,77123.42,63.4,0.02688,3e-05,3.38353]
[1779365851489,35.76,77125.44,63.4,0.02691,3e-05,3.38589]
[1779365856524,35.75,77122.59,63.4,0.02681,3e-05,3.37485]
[1779365861560,35.75,77119.81,63.4,0.0267,3e-05,3.36412]
[1779365866595,35.74,77124.45,63.4,0.02684,3e-05,3.37857]
[1779365871630,35.74,77124.84,63.4,0.02684,3e-05,3.3786]
[1779365877672,35.74,77124.32,63.4,0.02681,3e-05,3.37534]
[1779365882706,35.73,77124.23,63.4,0.02679,3e-05,3.37378]
[1779365887745,35.73,77119.69,63.4,0.02664,3e-05,3.35726]
[1779365892780,35.73,77119.96,63.4,0.02664,3e-05,3.35711]
[1779365897814,35.72,77120.86,63.4,0.02666,3e-05,3.35912]
[1779365902849,35.72,77120.83,63.4,0.02665,3e-05,3.35801]
[1779365907884,35.72,77122.16,63.4,0.02668,3e-05,3.3615]
[1779365912920,35.72,77120.1,63.4,0.02658,3e-05,3.35058]
[1779365917955,35.71,77121.67,63.4,0.02662,3e-05,3.35497]
[1779365923997,35.71,77121.83,63.4,0.02662,3e-05,3.35446]
[1779365929031,35.71,77117.21,63.4,0.02646,3e-05,3.33803]
[1779365935709,35.71,77117.01,63.4,0.02645,3e-05,3.33692]
[1779365940904,35.7,77120.48,63.4,0.02655,3e-05,3.34748]
[1779365946151,35.7,77120.41,63.4,0.02654,3e-05,3.34633]
[1779365951186,35.7,77122.33,63.4,0.02659,3e-05,3.352]
[1779365956221,35.7,77128.24,63.4,0.02677,3e-05,3.37107]
[1779365961256,35.69,77128.21,63.4,0.02676,3e-05,3.36994]
[1779365967308,35.69,77128.66,63.4,0.02676,3e-05,3.37021]
[1779365972343,35.69,77136.43,63.4,0.02698,3e-05,3.39243]
[1779365977378,35.68,77138.79,63.4,0.02704,3e-05,3.39924]
[1779365982413,35.68,77140.1,63.4,0.02707,3e-05,3.40213]
[1779365988455,35.67,77140.3,63.4,0.02706,3e-05,3.40122]
[1779365993491,35.67,77142.34,63.4,0.02711,3e-05,3.40685]
[1779365998526,35.67,77143.73,63.4,0.02715,3e-05,3.41023]
[1779366000389,35.67,77143.76,63.4,0.02714,3e-05,3.41005]
[1779366000736,35.67,77143.76,63.4,0.02714,3e-05,3.41005]
[1779366004738,35.66,77143.94,63.4,0.02714,3e-05,3.40954]
[1779366010610,35.66,77134.25,63.4,0.02681,3e-05,3.37468]
[1779366015645,35.65,77137.79,63.4,0.02691,3e-05,3.3856]
[1779366020898,35.65,77135.12,63.4,0.02682,3e-05,3.37557]
[1779366023616,35.65,77131.39,63.4,0.02669,3e-05,3.36228]
[1779366029743,35.65,77130.05,63.4,0.02664,3e-05,3.35642]
[1779366034778,35.64,77128.14,63.4,0.02655,3e-05,3.34603]
[1779366039813,35.64,77117.8,63.4,0.02622,3e-05,3.31057]
[1779366045855,35.64,77117.5,63.4,0.0262,3e-05,3.30903]
[1779366050895,35.64,77107.3,63.4,0.02588,3e-05,3.27453]
[1779366051898,35.64,77085.03,63.4,0.0252,3e-05,3.20104]
[1779366057942,35.64,77078.63,63.4,0.02501,3e-05,3.18071]
[1779366062975,35.64,77077.84,63.4,0.02499,3e-05,3.17863]
[1779366064532,35.64,77061.76,63.4,0.02451,3e-05,3.12674]
[1779366074073,35.65,77060.4,63.4,0.02449,3e-05,3.12451]
[1779366079107,35.65,77059.59,63.4,0.02448,3e-05,3.12311]
[1779366080918,35.65,77059.7,63.4,0.02448,3e-05,3.12347]
[1779366085433,35.66,77045.78,63.4,0.02408,3e-05,3.08045]
[1779366091194,35.66,77065.4,63.4,0.02465,3e-05,3.14166]
[1779366092201,35.66,77081.27,63.4,0.02513,3e-05,3.19332]
[1779366097236,35.66,77099.01,63.4,0.02567,3e-05,3.25182]
[1779366102271,35.66,77095.07,63.4,0.02555,3e-05,3.23873]
[1779366107306,35.66,77089.25,63.4,0.02537,3e-05,3.21962]
[1779366112498,35.66,77089.34,63.4,0.02538,3e-05,3.22008]
[1779366116494,35.66,77098.48,63.3,0.02566,3e-05,3.25029]
[1779366122413,35.66,77088.4,63.3,0.02535,3e-05,3.2171]
[1779366125435,35.66,77069.48,63.3,0.02478,3e-05,3.1556]
[1779366130470,35.67,77058.19,63.3,0.02445,3e-05,3.12022]
[1779366135505,35.67,77060.53,63.3,0.02453,3e-05,3.12881]
[1779366142299,35.67,77068.36,63.3,0.02477,3e-05,3.15475]
[1779366147348,35.67,77067.89,63.3,0.02477,3e-05,3.15412]
[1779366147546,35.67,77069.56,63.3,0.02482,3e-05,3.15968]
[1779366147557,35.67,77069.56,63.3,0.02482,3e-05,3.15968]
[1779366155703,35.68,77072.76,63.3,0.0249,3e-05,3.16796]
[1779366157567,35.68,77072.28,63.3,0.02489,3e-05,3.16677]
[1779366162695,35.68,77067.0,63.3,0.02474,3e-05,3.15051]
[1779366167730,35.68,77065.36,63.3,0.0247,3e-05,3.14598]
[1779366172765,35.68,77058.98,63.3,0.02452,3e-05,3.12625]
[1779366177800,35.69,77058.8,63.3,0.02452,3e-05,3.12659]
[1779366181536,35.69,77056.55,63.3,0.02446,3e-05,3.11993]
[1779366181834,35.69,77056.55,63.3,0.02446,3e-05,3.11993]
[1779366187870,35.69,77051.56,63.3,0.02432,3e-05,3.10536]
[1779366192906,35.7,77054.6,63.3,0.02442,3e-05,3.11605]
[1779366197941,35.7,77054.6,63.3,0.02443,3e-05,3.11695]
[1779366202977,35.7,77054.35,63.3,0.02443,3e-05,3.11703]
[1779366208012,35.7,77053.71,63.3,0.02442,3e-05,3.11586]
[1779366213047,35.71,77053.56,63.3,0.0244,3e-05,3.11329]
[1779366218083,35.71,77052.59,63.3,0.02438,3e-05,3.11104]
[1779366218602,35.71,77052.59,63.3,0.02438,3e-05,3.11104]
[1779366224125,35.71,77052.78,63.3,0.0244,3e-05,3.11266]
[1779366229160,35.71,77053.93,63.3,0.02444,3e-05,3.11717]
[1779366234195,35.72,77056.09,63.3,0.02451,3e-05,3.12486]
[1779366239233,35.72,77053.56,63.3,0.02444,3e-05,3.11744]
[1779366243343,35.72,77051.84,63.3,0.02439,3e-05,3.11239]
[1779366249302,35.71,77062.05,63.3,0.02468,3e-05,3.14338]
[1779366254337,35.71,77062.26,63.3,0.02467,3e-05,3.14208]
[1779366259372,35.7,77059.44,63.3,0.02457,3e-05,3.13106]
[1779366264407,35.7,77056.89,63.3,0.02447,3e-05,3.12111]
[1779366269441,35.69,77054.58,63.3,0.02439,3e-05,3.11204]
[1779366274477,35.69,77059.28,63.3,0.02449,3e-05,3.12255]
[1779366279515,35.68,77060.88,63.3,0.02452,3e-05,3.12599]
[1779366284551,35.68,77061.7,63.3,0.02453,3e-05,3.12689]
[1779366291600,35.67,77062.84,63.3,0.02454,3e-05,3.12813]
[1779366296635,35.67,77063.55,63.3,0.02455,3e-05,3.12868]
[1779366301670,35.66,77066.25,63.3,0.02461,3e-05,3.13564]
[1779366306705,35.65,77071.78,63.3,0.02476,3e-05,3.15165]
[1779366311740,35.65,77072.55,63.3,0.02477,3e-05,3.15225]
[1779366316775,35.64,77074.49,63.3,0.02481,3e-05,3.15665]
[1779366321810,35.64,77075.61,63.3,0.02482,3e-05,3.15839]
[1779366326844,35.63,77075.9,63.3,0.02481,3e-05,3.1574]
[1779366331880,35.63,77077.99,63.3,0.02484,3e-05,3.15934]
[1779366336916,35.62,77080.9,63.3,0.0249,3e-05,3.16681]
[1779366341953,35.62,77079.42,63.3,0.02484,3e-05,3.16006]
[1779366351016,35.61,77081.78,63.3,0.02488,3e-05,3.16426]
[1779366356052,35.6,77090.46,63.3,0.02512,3e-05,3.19041]
[1779366357746,35.6,77091.85,63.3,0.02516,3e-05,3.19452]
[1779366359768,35.6,77091.79,63.3,0.02515,3e-05,3.19343]
[1779366359777,35.6,77091.79,63.3,0.02515,3e-05,3.19343]
[1779366361795,35.59,77093.43,63.3,0.02519,3e-05,3.19792]
[1779366361797,35.59,77093.43,63.3,0.02519,3e-05,3.19792]
[1779366365847,35.59,77093.02,63.3,0.02516,3e-05,3.1948]
[1779366365857,35.59,77093.02,63.3,0.02516,3e-05,3.1948]
[1779366369893,35.58,77098.39,63.3,0.0253,3e-05,3.21018]
[1779366369897,35.58,77098.39,63.3,0.0253,3e-05,3.21018]
[1779366373579,35.58,77096.14,63.3,0.02523,3e-05,3.20187]
[1779366373587,35.58,77096.14,63.3,0.02523,3e-05,3.20187]
[1779366373938,35.58,77096.14,63.3,0.02522,3e-05,3.20097]
[1779366375957,35.58,77082.29,63.3,0.0248,3e-05,3.1554]
[1779366377155,35.57,77081.8,63.3,0.02478,3e-05,3.15344]
[1779366382242,35.57,77081.13,63.3,0.02474,3e-05,3.14908]
[1779366387276,35.56,77081.54,63.3,0.02473,3e-05,3.14863]
[1779366390244,35.56,77074.52,63.3,0.02452,3e-05,3.12523]
[1779366394348,35.56,77058.47,63.3,0.02401,3e-05,3.06976]
[1779366394404,35.56,77058.47,63.3,0.02401,3e-05,3.06976]
[1779366400373,35.55,77049.9,63.3,0.02375,3e-05,3.04133]
[1779366402510,35.55,77049.9,63.3,0.02375,3e-05,3.04133]
[1779366408429,35.55,77049.94,63.3,0.02374,3e-05,3.04029]
[1779366413464,35.55,77048.65,63.3,0.0237,3e-05,3.03557]
[1779366414585,35.55,77048.65,63.3,0.0237,3e-05,3.03557]
[1779366415254,35.55,77052.8,63.3,0.02382,3e-05,3.04844]
[1779366420630,35.55,77051.91,63.3,0.02378,3e-05,3.04506]
[1779366426259,35.54,77050.97,63.3,0.02375,3e-05,3.04121]
[1779366431590,35.54,77050.29,63.3,0.02372,3e-05,3.0384]
[1779366433578,35.54,77050.42,63.3,0.02373,3e-05,3.0387]
[1779366436401,35.54,77050.28,63.3,0.02372,3e-05,3.03816]
[1779366441660,35.54,77037.52,63.3,0.02335,3e-05,2.99747]
[1779366446694,35.54,77038.45,63.3,0.02337,3e-05,3.0002]
[1779366451730,35.54,77037.35,63.3,0.02332,3e-05,2.99372]
[1779366457670,35.54,77036.76,63.3,0.0233,3e-05,2.99178]
[1779366461093,35.54,77033.62,63.3,0.02321,3e-05,2.98194]
[1779366464371,35.54,77032.5,63.3,0.02318,3e-05,2.97843]
[1779366469856,35.54,77035.33,63.3,0.02326,3e-05,2.98717]
[1779366475222,35.54,77034.5,63.3,0.02323,3e-05,2.9845]
[1779366478921,35.54,77050.15,63.3,0.02368,3e-05,3.03336]
[1779366484077,35.54,77049.52,63.3,0.02366,3e-05,3.03086]
[1779366489997,35.53,77049.93,63.3,0.02367,3e-05,3.03161]
[1779366495217,35.53,77050.49,63.3,0.02368,3e-05,3.03303]
[1779366501075,35.53,77051.54,63.3,0.0237,3e-05,3.03574]
[1779366506110,35.53,77050.7,63.3,0.02368,3e-05,3.03268]
[1779366511144,35.53,77041.12,63.3,0.02337,3e-05,2.99935]
[1779366516180,35.53,77042.87,63.3,0.02342,3e-05,3.00472]
[1779366521215,35.53,77043.04,63.3,0.02343,3e-05,3.00512]
[1779366526251,35.53,77030.73,63.3,0.02308,3e-05,2.96665]
[1779366531288,35.53,77030.54,63.3,0.02307,3e-05,2.9662]
[1779366536325,35.53,77033.73,63.3,0.02316,3e-05,2.97622]
[1779366541360,35.53,77033.08,63.3,0.02315,3e-05,2.97425]
[1779366546395,35.53,77031.67,63.3,0.02311,3e-05,2.96994]
[1779366551430,35.53,77032.07,63.3,0.02312,3e-05,2.97126]
[1779366556469,35.53,77040.96,63.3,0.02337,3e-05,2.99901]
[1779366561504,35.53,77040.76,63.3,0.02336,3e-05,2.99822]
[1779366566539,35.53,77040.97,63.3,0.02337,3e-05,2.99873]
[1779366570311,35.53,77040.8,63.3,0.02336,3e-05,2.9981]
[1779366570702,35.53,77040.8,63.3,0.02336,3e-05,2.9981]
[1779366572116,35.53,77046.4,63.3,0.0235,3e-05,3.01273]
[1779366577616,35.53,77047.68,63.3,0.02354,3e-05,3.01648]
[1779366582651,35.53,77047.78,63.3,0.02354,3e-05,3.01653]
[1779366587686,35.53,77047.14,63.3,0.02352,3e-05,3.01422]
[1779366592721,35.52,77047.07,63.3,0.02351,3e-05,3.01377]
[1779366597756,35.52,77047.21,63.3,0.02351,3e-05,3.014]
[1779366601205,35.52,77047.37,63.3,0.02352,3e-05,3.01438]
[1779366601784,35.52,77048.36,63.3,0.02354,3e-05,3.01683]
[1779366605360,35.52,77041.39,63.3,0.02332,3e-05,2.99303]
[1779366610847,35.51,77038.2,63.3,0.0232,3e-05,2.97942]
[1779366615883,35.5,77040.67,63.3,0.02324,3e-05,2.98414]
[1779366620918,35.49,77050.16,63.3,0.02348,3e-05,3.0108]
[1779366625953,35.48,77052.09,63.3,0.02351,3e-05,3.01355]
[1779366630988,35.47,77040.84,63.3,0.02316,3e-05,2.97513]
[1779366634118,35.47,77038.66,63.3,0.02307,3e-05,2.9649]
[1779366635818,35.46,77034.0,63.3,0.02293,3e-05,2.9493]
[1779366635920,35.46,77009.76,63.3,0.02224,3e-05,2.87398]
[1779366637762,35.46,77018.35,63.3,0.02248,3e-05,2.90017]
[1779366638811,35.46,77026.7,63.3,0.02271,3e-05,2.92535]
[1779366638882,35.46,77026.7,63.3,0.02271,3e-05,2.92535]
[1779366647074,35.44,77036.98,63.3,0.02295,3e-05,2.95219]
[1779366653183,35.43,77047.25,63.3,0.02321,3e-05,2.98025]
[1779366658218,35.42,77050.44,63.3,0.02327,3e-05,2.98716]
[1779366661239,35.42,77034.71,63.3,0.02281,3e-05,2.9364]
[1779366664546,35.42,77031.48,63.3,0.02271,3e-05,2.9254]
[1779366664770,35.42,77031.48,63.3,0.02271,3e-05,2.9254]
[1779366674334,35.4,77060.52,63.3,0.02348,3e-05,3.00984]
[1779366675514,35.4,77060.52,63.3,0.02348,3e-05,3.00984]
[1779366675994,35.4,77063.04,63.3,0.02354,3e-05,3.01713]
[1779366681383,35.38,77052.57,63.3,0.02321,3e-05,2.98045]
[1779366682344,35.38,77052.57,63.3,0.02321,3e-05,2.98045]
[1779366687425,35.37,77049.47,63.3,0.02308,3e-05,2.96718]
[1779366692902,35.37,77054.29,63.3,0.02318,3e-05,2.97705]
[1779366693268,35.36,77064.7,63.3,0.02347,3e-05,3.0085]
[1779366693503,35.36,77064.7,63.3,0.02347,3e-05,3.0085]
[1779366699509,35.35,77067.27,63.3,0.0235,3e-05,3.01254]
[1779366704545,35.34,77067.51,63.3,0.02348,3e-05,3.01001]
[1779366706651,35.34,77068.17,63.3,0.02349,3e-05,3.01144]
[1779366707380,35.34,77067.6,63.3,0.02347,3e-05,3.00898]
[1779366710356,35.33,77065.7,63.3,0.0234,3e-05,3.00104]
[1779366714263,35.32,77067.0,63.3,0.02341,3e-05,3.00258]
[1779366716243,35.32,77066.94,63.3,0.0234,3e-05,3.00111]
[1779366721666,35.31,77067.26,63.3,0.02337,3e-05,2.99826]
[1779366726701,35.3,77071.59,63.3,0.02347,3e-05,3.00869]
[1779366731736,35.29,77073.63,63.3,0.02349,3e-05,3.01179]
[1779366736771,35.28,77078.97,63.3,0.02362,3e-05,3.02536]
[1779366741807,35.27,77087.86,63.3,0.02384,3e-05,3.05009]
[1779366746147,35.26,77078.76,63.3,0.02355,3e-05,3.01817]
[1779366751879,35.25,77079.14,63.3,0.0235,3e-05,3.01167]
[1779366756913,35.24,77074.18,63.3,0.02332,3e-05,2.99263]
[1779366760355,35.23,77073.4,63.3,0.02328,3e-05,2.9882]
[1779366765977,35.22,77072.97,63.3,0.02323,3e-05,2.98288]
[1779366771014,35.21,77065.73,63.3,0.023,3e-05,2.95697]
[1779366776049,35.2,77064.51,63.3,0.02293,3e-05,2.95012]
[1779366781084,35.19,77063.57,63.3,0.02288,3e-05,2.94421]
[1779366783377,35.19,77052.29,63.3,0.02255,3e-05,2.90804]
[1779366783389,35.19,77052.29,63.3,0.02255,3e-05,2.90804]
[1779366787018,35.18,77043.67,63.3,0.02229,3e-05,2.88004]
[1779366787643,35.18,77043.67,63.3,0.02229,3e-05,2.88004]
[1779366787667,35.18,77043.67,63.3,0.02229,3e-05,2.88004]
[1779366787699,35.18,77043.67,63.3,0.02229,3e-05,2.88004]
[1779366787737,35.18,77043.67,63.3,0.02229,3e-05,2.88004]
[1779366788010,35.18,77043.67,63.3,0.02229,3e-05,2.88004]
[1779366788097,35.18,77043.67,63.3,0.02229,3e-05,2.88004]
[1779366788050,35.18,77091.26,63.3,0.02364,3e-05,3.02757]
[1779366788301,35.18,77091.26,63.3,0.02364,3e-05,3.02757]
[1779366788854,35.18,77091.26,63.3,0.02364,3e-05,3.02757]
[1779366789004,35.18,77128.08,63.3,0.02474,3e-05,3.14648]
[1779366789218,35.18,77128.08,63.3,0.02474,3e-05,3.14648]
[1779366789592,35.18,77128.08,63.3,0.02474,3e-05,3.14648]
[1779366789720,35.18,77128.08,63.3,0.02474,3e-05,3.14648]
[1779366790139,35.18,77128.08,63.3,0.02474,3e-05,3.14648]
[1779366790389,35.18,77130.04,63.3,0.02479,3e-05,3.15226]
[1779366790471,35.18,77130.04,63.3,0.02479,3e-05,3.15226]
[1779366791704,35.18,77140.4,63.3,0.0251,3e-05,3.18542]
[1779366791840,35.18,77140.4,63.3,0.0251,3e-05,3.18542]
[1779366792124,35.17,77162.28,63.3,0.02575,3e-05,3.25618]
[1779366792301,35.17,77162.28,63.3,0.02575,3e-05,3.25618]
[1779366792394,35.17,77162.28,63.3,0.02575,3e-05,3.25618]
[1779366792577,35.17,77162.28,63.3,0.02575,3e-05,3.25618]
[1779366792893,35.17,77162.28,63.3,0.02575,3e-05,3.25618]
[1779366792913,35.17,77162.28,63.3,0.02575,3e-05,3.25618]
[1779366792963,35.17,77147.91,63.3,0.02531,3e-05,3.20816]
[1779366793258,35.17,77147.91,63.3,0.02531,3e-05,3.20816]
[1779366793463,35.17,77147.91,63.3,0.02531,3e-05,3.20816]
[1779366793941,35.17,77147.91,63.3,0.02531,3e-05,3.20816]
[1779366794036,35.17,77132.98,63.3,0.02484,3e-05,3.15744]
[1779366794327,35.17,77132.98,63.3,0.02484,3e-05,3.15744]
[1779366794726,35.17,77132.98,63.3,0.02484,3e-05,3.15744]
[1779366794784,35.17,77145.44,63.3,0.02522,3e-05,3.19857]
[1779366798252,35.16,77146.34,63.3,0.02522,3e-05,3.1984]
[1779366798455,35.16,77146.34,63.3,0.02522,3e-05,3.1984]
[1779366798585,35.16,77146.34,63.3,0.02522,3e-05,3.1984]
[1779366799343,35.15,77149.45,63.3,0.0253,3e-05,3.20769]
[1779366803598,35.14,77157.49,63.3,0.02551,3e-05,3.23016]
[1779366804043,35.14,77157.49,63.3,0.02551,3e-05,3.23016]
[1779366804882,35.14,77158.02,63.3,0.02551,3e-05,3.22974]
[1779366805357,35.13,77167.13,63.3,0.02578,3e-05,3.25914]
[1779366810399,35.12,77181.95,63.3,0.0262,3e-05,3.30458]
[1779366811280,35.12,77188.08,63.3,0.02639,3e-05,3.32424]
[1779366811415,35.12,77188.08,63.3,0.02639,3e-05,3.32424]
[1779366811735,35.12,77188.08,63.3,0.02639,3e-05,3.32424]
[1779366812011,35.12,77188.08,63.3,0.02639,3e-05,3.32424]
[1779366812173,35.12,77188.08,63.3,0.02639,3e-05,3.32424]
[1779366812072,35.07,77211.87,63.3,0.02699,3e-05,3.38787]
[1779366815128,35.04,77210.22,63.3,0.0268,3e-05,3.36821]
[1779366815453,35.0,77210.36,63.3,0.02667,3e-05,3.35416]
[1779366815697,35.0,77210.36,63.3,0.02667,3e-05,3.35416]
[1779366815711,35.0,77210.36,63.3,0.02667,3e-05,3.35416]
[1779366816078,35.0,77210.36,63.3,0.02667,3e-05,3.35416]
[1779366816090,35.0,77210.36,63.3,0.02667,3e-05,3.35416]
[1779366817874,34.96,77206.46,63.3,0.02642,3e-05,3.3279]
[1779366818708,34.93,77200.67,63.3,0.02612,3e-05,3.29568]
[1779366821193,34.92,77193.06,63.3,0.02585,3e-05,3.26746]
[1779366821729,34.92,77191.27,63.3,0.02579,3e-05,3.26025]
[1779366822521,34.91,77181.93,63.3,0.02548,3e-05,3.22762]
[1779366826348,34.9,77175.99,63.3,0.02526,3e-05,3.20358]
[1779366826746,34.9,77175.99,63.3,0.02526,3e-05,3.20358]
[1779366829788,34.89,77161.27,63.3,0.02478,3e-05,3.15172]
[1779366837529,34.87,77162.25,63.3,0.02473,3e-05,3.14683]
[1779366842565,34.86,77166.02,63.3,0.0248,3e-05,3.15485]
[1779366844376,34.85,77169.81,63.3,0.02491,3e-05,3.1665]
[1779366845877,34.85,77171.98,63.3,0.02497,3e-05,3.17276]
[1779366846255,34.85,77172.04,63.3,0.02496,3e-05,3.17201]
[1779366846886,34.85,77172.04,63.3,0.02496,3e-05,3.17201]
[1779366847997,34.85,77169.44,63.3,0.02487,3e-05,3.16242]
[1779366853649,34.83,77153.23,63.3,0.02432,3e-05,3.10296]
[1779366858684,34.82,77153.96,63.3,0.02431,3e-05,3.10117]
[1779366863719,34.81,77153.29,63.3,0.02425,3e-05,3.09483]
[1779366869115,34.8,77143.65,63.3,0.02393,3e-05,3.06022]
[1779366869369,34.79,77143.51,63.3,0.02391,3e-05,3.05825]
[1779366870274,34.79,77143.51,63.3,0.02391,3e-05,3.05825]
[1779366870825,34.79,77154.81,63.3,0.02425,3e-05,3.09505]
[1779366871052,34.79,77154.81,63.3,0.02425,3e-05,3.09505]
[1779366871079,34.79,77191.93,63.3,0.02536,3e-05,3.21438]
[1779366871696,34.79,77191.93,63.3,0.02536,3e-05,3.21438]
[1779366872906,34.79,77187.36,63.3,0.02521,3e-05,3.198]
[1779366873199,34.79,77187.36,63.3,0.02521,3e-05,3.198]
[1779366873861,34.78,77189.05,63.3,0.02524,3e-05,3.20166]
[1779366873914,34.78,77189.05,63.3,0.02524,3e-05,3.20166]
[1779366875130,34.78,77193.27,63.3,0.02537,3e-05,3.21584]
[1779366875611,34.78,77194.01,63.3,0.02538,3e-05,3.21628]
[1779366876239,34.78,77194.01,63.3,0.02538,3e-05,3.21628]
[1779366876377,34.78,77198.68,63.3,0.02552,3e-05,3.23203]
[1779366877202,34.78,77198.68,63.3,0.02552,3e-05,3.23203]
[1779366877591,34.77,77200.6,63.3,0.02557,3e-05,3.23747]
[1779366878889,34.77,77198.65,63.3,0.02551,3e-05,3.23046]
[1779366878963,34.77,77198.65,63.3,0.02551,3e-05,3.23046]
[1779366879208,34.77,77198.65,63.3,0.02551,3e-05,3.23046]
[1779366879931,34.77,77192.47,63.3,0.02531,3e-05,3.20891]
[1779366880217,34.77,77192.47,63.3,0.02531,3e-05,3.20891]
[1779366880848,34.77,77178.32,63.3,0.02485,3e-05,3.15999]
[1779366885883,34.75,77181.17,63.3,0.0249,3e-05,3.16488]
[1779366888700,34.75,77182.84,63.3,0.02493,3e-05,3.16862]
[1779366889332,34.74,77188.92,63.3,0.02511,3e-05,3.18801]
[1779366889557,34.74,77188.92,63.3,0.02511,3e-05,3.18801]
[1779366891020,34.74,77197.12,63.3,0.02536,3e-05,3.21462]
[1779366892157,34.74,77198.32,63.3,0.02539,3e-05,3.21771]
[1779366892821,34.73,77197.56,63.3,0.02535,3e-05,3.21316]
[1779366897977,34.72,77202.31,63.3,0.02545,3e-05,3.22428]
[1779366899382,34.72,77207.77,63.3,0.02561,3e-05,3.24178]
[1779366903525,34.71,77201.96,63.3,0.02539,3e-05,3.21807]
[1779366909107,34.69,77197.82,63.3,0.02522,3e-05,3.19928]
[1779366910158,34.69,77202.34,63.3,0.02534,3e-05,3.2126]
[1779366910774,34.69,77198.54,63.3,0.02522,3e-05,3.1998]
[1779366911077,34.69,77198.54,63.3,0.02522,3e-05,3.1998]
[1779366911090,34.68,77182.15,63.3,0.0247,3e-05,3.14409]
[1779366914562,34.68,77184.54,63.3,0.02475,3e-05,3.14944]
[1779366915081,34.68,77184.54,63.3,0.02475,3e-05,3.14944]
[1779366916364,34.67,77191.08,63.3,0.02493,3e-05,3.16868]
[1779366917655,34.67,77185.5,63.3,0.02475,3e-05,3.1492]
[1779366918092,34.67,77185.5,63.3,0.02475,3e-05,3.1492]
[1779366922445,34.66,77179.42,63.3,0.02453,3e-05,3.12496]
[1779366927066,34.65,77175.06,63.3,0.02436,3e-05,3.10739]
[1779366930556,34.64,77174.1,63.3,0.02431,3e-05,3.10115]
[1779366936279,34.62,77179.98,63.3,0.02442,3e-05,3.11287]
[1779366941314,34.61,77184.08,63.3,0.02451,3e-05,3.12242]
[1779366946349,34.6,77178.63,63.3,0.0243,3e-05,3.10051]
[1779366951384,34.59,77172.27,63.3,0.02408,3e-05,3.07585]
[1779366956420,34.58,77180.27,63.3,0.02428,3e-05,3.09847]
[1779366959514,34.58,77190.44,63.3,0.02458,3e-05,3.13054]
[1779366961163,34.57,77196.22,63.3,0.02475,3e-05,3.14895]
[1779366964267,34.57,77200.14,63.3,0.02485,3e-05,3.15945]
[1779366965618,34.56,77201.84,63.3,0.02488,3e-05,3.16342]
[1779366971830,34.55,77203.61,63.3,0.02489,3e-05,3.16413]
[1779366977567,34.53,77192.07,63.3,0.02448,3e-05,3.12006]
[1779366983307,34.52,77195.16,63.3,0.02455,3e-05,3.12719]
[1779366988364,34.51,77193.89,63.3,0.02447,3e-05,3.11908]
[1779366988656,34.51,77196.73,63.3,0.02455,3e-05,3.12773]
[1779366994279,34.5,77211.07,63.3,0.02493,3e-05,3.16855]
[1779366994484,34.5,77215.39,63.3,0.02506,3e-05,3.1822]
[1779366994805,34.5,77215.39,63.3,0.02506,3e-05,3.1822]
[1779366995072,34.5,77215.39,63.3,0.02506,3e-05,3.1822]
[1779366995135,34.49,77229.73,63.3,0.0255,3e-05,3.22985]
[1779366995589,34.49,77229.73,63.3,0.0255,3e-05,3.22985]
[1779366996647,34.49,77234.44,63.3,0.02564,3e-05,3.24493]
[1779366998674,34.49,77234.33,63.3,0.02562,3e-05,3.24253]
[1779366998676,34.49,77234.33,63.3,0.02562,3e-05,3.24253]
[1779367000320,34.48,77233.2,63.3,0.02557,3e-05,3.23766]
[1779367001586,34.48,77233.59,63.3,0.02557,3e-05,3.23699]
[1779367006436,34.46,77234.12,63.3,0.02554,3e-05,3.23377]
[1779367007821,34.46,77234.07,63.3,0.02553,3e-05,3.23259]
[1779367013823,34.44,77216.78,63.3,0.02492,3e-05,3.1675]
[1779367018858,34.43,77209.92,63.3,0.02467,3e-05,3.14026]
[1779367019623,34.43,77209.92,63.3,0.02467,3e-05,3.14026]
[1779367023901,34.42,77185.99,63.3,0.0239,3e-05,3.05714]
[1779367025090,34.42,77185.99,63.3,0.0239,3e-05,3.05714]
[1779367025309,34.42,77185.99,63.3,0.0239,3e-05,3.05714]
[1779367028139,34.41,77174.44,63.3,0.02354,3e-05,3.01755]
[1779367028325,34.41,77174.44,63.3,0.02354,3e-05,3.01755]
[1779367031591,34.41,77171.79,63.3,0.02344,3e-05,3.00653]
[1779367032343,34.41,77171.79,63.3,0.02344,3e-05,3.00653]
[1779367033566,34.4,77172.65,63.3,0.02345,3e-05,3.00813]
[1779367033606,34.4,77172.65,63.3,0.02345,3e-05,3.00813]
[1779367034352,34.4,77172.65,63.3,0.02345,3e-05,3.00813]
[1779367034629,34.4,77166.96,63.3,0.02327,3e-05,2.9886]
[1779367034671,34.4,77166.96,63.3,0.02327,3e-05,2.9886]
[1779367035365,34.4,77166.96,63.3,0.02327,3e-05,2.9886]
[1779367037897,34.4,77149.58,63.3,0.02276,3e-05,2.93201]
[1779367038376,34.4,77149.58,63.3,0.02276,3e-05,2.93201]
[1779367040041,34.39,77167.34,63.3,0.02326,3e-05,2.98733]
[1779367040907,34.39,77167.34,63.3,0.02326,3e-05,2.98733]
[1779367041388,34.39,77167.34,63.3,0.02326,3e-05,2.98733]
[1779367041632,34.39,77167.49,63.3,0.02326,3e-05,2.98725]
[1779367042389,34.39,77167.49,63.3,0.02326,3e-05,2.98725]
[1779367044079,34.39,77180.82,63.3,0.02364,3e-05,3.02871]
[1779367046712,34.38,77176.19,63.3,0.02349,3e-05,3.0124]
[1779367047413,34.38,77176.19,63.3,0.02349,3e-05,3.0124]
[1779367054139,34.37,77169.75,63.3,0.02324,3e-05,2.98408]
[1779367059175,34.36,77179.36,63.3,0.02349,3e-05,3.01236]
[1779367062196,34.36,77192.09,63.3,0.02386,3e-05,3.05205]
[1779367066764,34.35,77192.04,63.3,0.02383,3e-05,3.04922]
[1779367067240,34.35,77208.7,63.3,0.02433,3e-05,3.1035]
[1779367067596,34.35,77208.7,63.3,0.02433,3e-05,3.1035]
[1779367067614,34.35,77208.7,63.3,0.02433,3e-05,3.1035]
[1779367067772,34.35,77208.7,63.3,0.02433,3e-05,3.1035]
[1779367069161,34.34,77214.8,63.3,0.02451,3e-05,3.12312]
[1779367069714,34.34,77218.22,63.3,0.0246,3e-05,3.13298]
[1779367075288,34.33,77224.92,63.3,0.02476,3e-05,3.15038]
[1779367078492,34.32,77220.54,63.3,0.0246,3e-05,3.13319]
[1779367084351,34.31,77222.51,63.3,0.02462,3e-05,3.1348]
[1779367089386,34.25,77228.97,63.3,0.02464,3e-05,3.13713]
[1779367094421,34.24,77230.89,63.3,0.02466,3e-05,3.13945]
[1779367098177,34.21,77230.5,63.3,0.02455,3e-05,3.12826]
[1779367102666,34.16,77233.92,63.3,0.02449,3e-05,3.12184]
[1779367108522,34.13,77236.07,63.3,0.02444,3e-05,3.1164]
[1779367109940,34.13,77236.07,63.3,0.02444,3e-05,3.1164]
[1779367114725,34.04,77242.17,63.3,0.02431,3e-05,3.10229]
[1779367115653,34.02,77242.4,63.3,0.02425,3e-05,3.09563]
[1779367116082,34.02,77242.4,63.3,0.02425,3e-05,3.09563]
[1779367116104,34.02,77242.4,63.3,0.02425,3e-05,3.09563]
[1779367116123,34.02,77242.4,63.3,0.02425,3e-05,3.09563]
[1779367116141,34.02,77242.4,63.3,0.02425,3e-05,3.09563]
[1779367117185,34.02,77242.66,63.3,0.02425,3e-05,3.09577]
[1779367122624,33.91,77247.75,63.3,0.02406,3e-05,3.07506]
[1779367127659,33.9,77245.97,63.3,0.02397,3e-05,3.06577]
[1779367132694,33.89,77248.39,63.3,0.02401,3e-05,3.07052]
[1779367137728,33.88,77250.2,63.3,0.02404,3e-05,3.07329]
[1779367142787,33.87,77234.9,63.3,0.02354,3e-05,3.01934]
[1779367147822,33.87,77233.46,63.3,0.02347,3e-05,3.01182]
[1779367152857,33.86,77231.12,63.3,0.02338,3e-05,3.00142]
[1779367157891,33.85,77230.74,63.3,0.02334,3e-05,2.99747]
[1779367162927,33.84,77224.12,63.3,0.02312,3e-05,2.97317]
[1779367167962,33.84,77222.48,63.3,0.02305,3e-05,2.96533]
[1779367172997,33.83,77220.86,63.3,0.02296,3e-05,2.95474]
[1779367177631,33.82,77220.49,63.3,0.02293,3e-05,2.95165]
[1779367183068,33.82,77214.42,63.3,0.02273,3e-05,2.92938]
[1779367188103,33.81,77211.76,63.3,0.02263,3e-05,2.91876]
[1779367193138,33.81,77215.95,63.3,0.02273,3e-05,2.93026]
[1779367198174,33.8,77216.55,63.3,0.02273,3e-05,2.93015]
[1779367200649,33.8,77217.68,63.3,0.02276,3e-05,2.93298]
[1779367206230,33.79,77218.52,63.3,0.02276,3e-05,2.93317]
[1779367207192,33.79,77218.52,63.3,0.02276,3e-05,2.93317]
[1779367212274,33.78,77217.78,63.3,0.02271,3e-05,2.92834]
[1779367217310,33.78,77217.53,63.3,0.02269,3e-05,2.92556]
[1779367220658,33.77,77218.34,63.3,0.0227,3e-05,2.927]
[1779367227382,33.77,77229.21,63.3,0.023,3e-05,2.95927]
[1779367232417,33.76,77228.27,63.3,0.02293,3e-05,2.95108]
[1779367237452,33.75,77228.14,63.3,0.0229,3e-05,2.94801]
[1779367242488,33.75,77228.46,63.3,0.02289,3e-05,2.94687]
[1779367247523,33.74,77225.41,63.3,0.02278,3e-05,2.93478]
[1779367249341,33.74,77224.27,63.3,0.02274,3e-05,2.93067]
[1779367249519,33.74,77224.27,63.3,0.02274,3e-05,2.93067]
[1779367249905,33.74,77220.4,63.3,0.02262,3e-05,2.91775]
[1779367255579,33.73,77214.53,63.3,0.02243,3e-05,2.89667]
[1779367259131,33.73,77214.16,63.3,0.02241,3e-05,2.89447]
[1779367260304,33.73,77215.09,63.3,0.02243,3e-05,2.89712]
[1779367261526,33.73,77215.25,63.3,0.02244,3e-05,2.8973]
[1779367262716,33.72,77206.76,63.3,0.02218,3e-05,2.8695]
[1779367264303,33.72,77206.76,63.3,0.02218,3e-05,2.8695]
[1779367267944,33.72,77205.68,63.3,0.02214,3e-05,2.86497]
[1779367273705,33.72,77206.3,63.3,0.02214,3e-05,2.86511]
[1779367278740,33.71,77196.18,63.3,0.02184,3e-05,2.83189]
[1779367283775,33.71,77191.42,63.3,0.0217,3e-05,2.81601]
[1779367288810,33.71,77182.38,63.3,0.02144,3e-05,2.78686]
[1779367293991,33.71,77178.28,63.3,0.0213,3e-05,2.77098]
[1779367299887,33.7,77182.41,63.3,0.02141,3e-05,2.7831]
[1779367304962,33.7,77176.7,63.3,0.02124,3e-05,2.76487]
[1779367306116,33.7,77159.2,63.3,0.02076,3e-05,2.71089]
[1779367311971,33.7,77157.74,63.3,0.02072,3e-05,2.70652]
[1779367317006,33.7,77164.06,63.3,0.02089,3e-05,2.72583]
[1779367322043,33.7,77169.26,63.3,0.02103,3e-05,2.74155]
[1779367327082,33.7,77177.92,63.3,0.02127,3e-05,2.76802]
[1779367332117,33.7,77178.67,63.3,0.02129,3e-05,2.7698]
[1779367337152,33.7,77176.66,63.3,0.02123,3e-05,2.76303]
[1779367340047,33.7,77176.0,63.3,0.02121,3e-05,2.76079]
[1779367345211,33.7,77178.51,63.3,0.02127,3e-05,2.76802]
[1779367350247,33.69,77178.24,63.3,0.02126,3e-05,2.7667]
[1779367355281,33.69,77178.46,63.3,0.02124,3e-05,2.76417]
[1779367360316,33.69,77179.45,63.3,0.02126,3e-05,2.7668]
[1779367365351,33.69,77185.86,63.3,0.02144,3e-05,2.78627]
[1779367370386,33.69,77179.8,63.3,0.02127,3e-05,2.76683]
[1779367375421,33.69,77179.2,63.3,0.02124,3e-05,2.76455]
[1779367380456,33.69,77178.88,63.3,0.02123,3e-05,2.76317]
[1779367385490,33.69,77176.94,63.3,0.02117,3e-05,2.75679]
[1779367390526,33.68,77176.34,63.3,0.02116,3e-05,2.75461]
[1779367395561,33.68,77179.66,63.3,0.02124,3e-05,2.7646]
[1779367401603,33.68,77179.59,63.3,0.02124,3e-05,2.76385]
[1779367403531,33.68,77179.59,63.3,0.02124,3e-05,2.76385]
[1779367403623,33.68,77179.59,63.3,0.02124,3e-05,2.76385]
[1779367411673,33.68,77177.63,63.3,0.02116,3e-05,2.75436]
[1779367416127,33.68,77177.21,63.3,0.02114,3e-05,2.75284]
[1779367416159,33.68,77177.21,63.3,0.02114,3e-05,2.75284]
[1779367416665,33.68,77177.21,63.3,0.02114,3e-05,2.75284]
[1779367417187,33.68,77177.22,63.3,0.02114,3e-05,2.75281]
[1779367422750,33.68,77176.7,63.3,0.02113,3e-05,2.75089]
[1779367424764,33.68,77162.08,63.3,0.02072,3e-05,2.70587]
[1779367429800,33.68,77160.33,63.3,0.02068,3e-05,2.70066]
[1779367434834,33.68,77155.55,63.3,0.02055,3e-05,2.68636]
[1779367439876,33.68,77163.59,63.3,0.02077,3e-05,2.71104]
[1779367444912,33.68,77166.83,63.3,0.02086,3e-05,2.72092]
[1779367449948,33.68,77170.82,63.3,0.02097,3e-05,2.733]
[1779367454983,33.68,77170.71,63.3,0.02096,3e-05,2.73239]
[1779367460020,33.68,77171.7,63.3,0.02098,3e-05,2.73515]
[1779367464443,33.68,77172.27,63.3,0.021,3e-05,2.73673]
[1779367470089,33.68,77176.17,63.3,0.0211,3e-05,2.74826]
[1779367474162,33.67,77176.17,63.3,0.02108,3e-05,2.74528]
[1779367480160,33.67,77173.22,63.3,0.02099,3e-05,2.73577]
[1779367485220,33.67,77173.8,63.3,0.02101,3e-05,2.73733]
[1779367491546,33.67,77169.97,63.3,0.0209,3e-05,2.7252]
[1779367497279,33.67,77172.25,63.3,0.02096,3e-05,2.73195]
[1779367502314,33.67,77173.12,63.3,0.02098,3e-05,2.73441]
[1779367503762,33.67,77173.12,63.3,0.02098,3e-05,2.73441]
[1779367509363,33.67,77173.76,63.3,0.021,3e-05,2.73608]
[1779367516430,33.67,77178.03,63.3,0.02111,3e-05,2.74879]
[1779367521464,33.67,77178.36,63.3,0.02112,3e-05,2.74946]
[1779367527507,33.67,77178.33,63.3,0.02111,3e-05,2.74894]
[1779367532542,33.66,77183.67,63.3,0.02124,3e-05,2.76236]
[1779367537577,33.66,77187.74,63.3,0.02135,3e-05,2.77453]
[1779367542615,33.66,77188.57,63.3,0.02137,3e-05,2.77657]
[1779367544094,33.66,77198.59,63.3,0.02165,3e-05,2.80784]
[1779367545676,33.66,77210.14,63.3,0.02198,3e-05,2.84423]
[1779367548593,33.66,77212.2,63.3,0.02203,3e-05,2.85017]
[1779367550951,33.66,77219.03,63.3,0.02222,3e-05,2.87151]
[1779367560742,33.65,77231.76,63.3,0.02257,3e-05,2.9095]
[1779367565778,33.64,77224.86,63.3,0.02235,3e-05,2.8854]
[1779367570814,33.64,77226.41,63.3,0.02238,3e-05,2.88894]
[1779367575849,33.64,77233.23,63.3,0.02257,3e-05,2.90934]
[1779367580629,33.63,77233.75,63.3,0.02257,3e-05,2.90969]
[1779367584755,33.63,77225.19,63.3,0.02231,3e-05,2.88092]
[1779367589946,33.62,77227.55,63.3,0.02236,3e-05,2.88679]
[1779367594982,33.62,77225.77,63.3,0.02227,3e-05,2.87681]
[1779367600018,33.62,77225.83,63.3,0.02226,3e-05,2.87561]
[1779367605051,33.61,77227.36,63.3,0.02229,3e-05,2.87913]
[1779367610088,33.61,77227.0,63.3,0.02227,3e-05,2.87655]
[1779367615123,33.6,77228.06,63.3,0.02229,3e-05,2.87856]
[1779367620159,33.6,77219.89,63.3,0.02204,3e-05,2.85111]
[1779367625194,33.6,77218.65,63.3,0.02199,3e-05,2.84604]
[1779367630229,33.59,77222.46,63.3,0.02209,3e-05,2.85711]
[1779367635264,33.59,77220.17,63.3,0.02202,3e-05,2.84872]
[1779367640299,33.59,77218.8,63.3,0.02197,3e-05,2.84335]
[1779367645334,33.58,77220.77,63.3,0.02202,3e-05,2.84859]
[1779367650369,33.58,77218.93,63.3,0.02195,3e-05,2.84166]
[1779367655404,33.58,77219.67,63.3,0.02195,3e-05,2.84017]
[1779367660442,33.57,77221.99,63.3,0.022,3e-05,2.84649]
[1779367665475,33.57,77224.35,63.3,0.02206,3e-05,2.85286]
[1779367670510,33.57,77223.12,63.3,0.02201,3e-05,2.84782]
[1779367675545,33.57,77222.44,63.3,0.02198,3e-05,2.84457]
[1779367680581,33.56,77224.26,63.3,0.02203,3e-05,2.84928]
[1779367685616,33.56,77223.07,63.3,0.02198,3e-05,2.8444]
[1779367690651,33.56,77221.41,63.3,0.02193,3e-05,2.8381]
[1779367695685,33.55,77220.17,63.3,0.02188,3e-05,2.8332]
[1779367700721,33.55,77220.12,63.3,0.02187,3e-05,2.83215]
[1779367704749,33.55,77236.17,63.3,0.02233,3e-05,2.88275]
[1779367709783,33.54,77244.89,63.3,0.02257,3e-05,2.90946]
[1779367715825,33.54,77249.38,63.3,0.02267,3e-05,2.9193]
[1779367716169,33.54,77249.38,63.3,0.02267,3e-05,2.9193]
[1779367716645,33.54,77249.38,63.3,0.02267,3e-05,2.9193]
[1779367716674,33.54,77249.38,63.3,0.02267,3e-05,2.9193]
[1779367717083,33.54,77249.38,63.3,0.02267,3e-05,2.9193]
[1779367725896,33.53,77243.35,63.3,0.02246,3e-05,2.89648]
[1779367726612,33.53,77243.35,63.3,0.02246,3e-05,2.89648]
[1779367731938,33.52,77251.56,63.3,0.02268,3e-05,2.92126]
[1779367736974,33.52,77251.5,63.3,0.02266,3e-05,2.91904]
[1779367742009,33.51,77247.97,63.3,0.02254,3e-05,2.90595]
[1779367747044,33.51,77247.05,63.3,0.0225,3e-05,2.90139]
[1779367752079,33.51,77243.37,63.3,0.02238,3e-05,2.88801]
[1779367757114,33.5,77243.16,63.3,0.02236,3e-05,2.88591]
[1779367762149,33.5,77246.35,63.3,0.02244,3e-05,2.89474]
[1779367766177,33.49,77230.38,63.3,0.02197,3e-05,2.84234]
[1779367771212,33.49,77230.39,63.3,0.02194,3e-05,2.8385]
[1779367776247,33.49,77230.59,63.3,0.02193,3e-05,2.83809]
[1779367781282,33.49,77225.1,63.3,0.02177,3e-05,2.81962]
[1779367786317,33.48,77223.84,63.3,0.02172,3e-05,2.81478]
[1779367791352,33.48,77225.78,63.3,0.02177,3e-05,2.82009]
[1779367796387,33.48,77225.97,63.3,0.02177,3e-05,2.81983]
[1779367801423,33.48,77230.07,63.3,0.02188,3e-05,2.83191]
[1779367806459,33.47,77229.88,63.3,0.02186,3e-05,2.83027]
[1779367811494,33.47,77227.24,63.3,0.02178,3e-05,2.82084]
[1779367816530,33.47,77226.18,63.3,0.02174,3e-05,2.81652]
[1779367821566,33.46,77222.35,63.3,0.02162,3e-05,2.80348]
[1779367827609,33.46,77222.42,63.3,0.02161,3e-05,2.80272]
[1779367832644,33.46,77225.34,63.3,0.02167,3e-05,2.80842]
[1779367837679,33.46,77230.61,63.3,0.02181,3e-05,2.82431]
[1779367842714,33.45,77231.87,63.3,0.02184,3e-05,2.8274]
[1779367848612,33.45,77231.71,63.3,0.02183,3e-05,2.82616]
[1779367853613,33.45,77226.43,63.3,0.02167,3e-05,2.80839]
[1779367861187,33.45,77226.73,63.3,0.02167,3e-05,2.8086]
[1779367866884,33.44,77226.54,63.3,0.02165,3e-05,2.80669]
[1779367871919,33.44,77224.82,63.3,0.0216,3e-05,2.8006]
[1779367876956,33.44,77224.86,63.3,0.02159,3e-05,2.80008]
[1779367882998,33.44,77224.2,63.3,0.02157,3e-05,2.79724]
[1779367888039,33.44,77222.55,63.3,0.02151,3e-05,2.79143]
[1779367893074,33.43,77217.8,63.3,0.02135,3e-05,2.7732]
[1779367898109,33.43,77215.85,63.3,0.0213,3e-05,2.76676]
[1779367903145,33.43,77215.82,63.3,0.02129,3e-05,2.76643]
[1779367909186,33.43,77215.05,63.3,0.02127,3e-05,2.76381]
[1779367914220,33.43,77214.9,63.3,0.02126,3e-05,2.76323]
[1779367919256,33.43,77215.03,63.3,0.02127,3e-05,2.76355]
[1779367925297,33.43,77214.25,63.3,0.02124,3e-05,2.76105]
[1779367931340,33.43,77214.52,63.3,0.02125,3e-05,2.76184]
[1779367933539,33.43,77214.72,63.3,0.02126,3e-05,2.76246]
[1779367934163,33.43,77214.72,63.3,0.02126,3e-05,2.76246]
[1779367937585,33.43,77204.12,63.3,0.02096,3e-05,2.72958]
[1779367938177,33.43,77204.12,63.3,0.02096,3e-05,2.72958]
[1779367947452,33.43,77212.52,63.3,0.0212,3e-05,2.75582]
[1779367952487,33.43,77214.72,63.3,0.02124,3e-05,2.75984]
[1779367957522,33.43,77213.69,63.3,0.02121,3e-05,2.75654]
[1779367960852,33.43,77208.75,63.3,0.02107,3e-05,2.74112]
[1779367962845,33.43,77206.67,63.3,0.02101,3e-05,2.73467]
[1779367968600,33.43,77204.24,63.3,0.02095,3e-05,2.72729]
[1779367973635,33.43,77205.23,63.3,0.02097,3e-05,2.73047]
[1779367976384,33.43,77205.32,63.3,0.02098,3e-05,2.73077]
[1779367976486,33.43,77205.33,63.3,0.02098,3e-05,2.73081]
[1779367981691,33.43,77203.06,63.3,0.02092,3e-05,2.72388]
[1779367986726,33.43,77204.84,63.3,0.02097,3e-05,2.7295]
[1779367991762,33.43,77221.56,63.3,0.02143,3e-05,2.78164]
[1779367996796,33.43,77222.62,63.3,0.02146,3e-05,2.78449]
[1779368001832,33.43,77219.04,63.3,0.02136,3e-05,2.77283]
[1779368006867,33.43,77218.16,63.3,0.02133,3e-05,2.76977]
[1779368011902,33.43,77224.23,63.3,0.02148,3e-05,2.78571]
[1779368016692,33.43,77225.9,63.3,0.02152,3e-05,2.79062]
[1779368017065,33.43,77225.9,63.3,0.02152,3e-05,2.79062]
[1779368017108,33.43,77225.9,63.3,0.02152,3e-05,2.79062]
[1779368017628,33.43,77226.23,63.3,0.02153,3e-05,2.79156]
[1779368023987,33.42,77233.15,63.3,0.02172,3e-05,2.81261]
[1779368029021,33.42,77233.65,63.3,0.02173,3e-05,2.81352]
[1779368034057,33.42,77234.29,63.3,0.02174,3e-05,2.81485]
[1779368039092,33.42,77235.24,63.3,0.02176,3e-05,2.81716]
[1779368045134,33.41,77238.08,63.3,0.02183,3e-05,2.82522]
[1779368050169,33.41,77235.4,63.3,0.02175,3e-05,2.81584]
[1779368054686,33.41,77235.62,63.3,0.02175,3e-05,2.81591]
[1779368060239,33.41,77235.71,63.3,0.02174,3e-05,2.81522]
[1779368064846,33.41,77235.67,63.3,0.02174,3e-05,2.81477]
[1779368067546,33.4,77235.67,63.3,0.02173,3e-05,2.81396]
[1779368070237,33.4,77235.67,63.3,0.02173,3e-05,2.81379]
[1779368070402,33.4,77235.67,63.3,0.02173,3e-05,2.81379]
[1779368070313,33.4,77251.22,63.3,0.02218,3e-05,2.86318]
[1779368070768,33.4,77251.22,63.3,0.02218,3e-05,2.86318]
[1779368071206,33.4,77251.22,63.3,0.02218,3e-05,2.86318]
[1779368071388,33.4,77251.22,63.3,0.02218,3e-05,2.86318]
[1779368071509,33.4,77262.17,63.3,0.02247,3e-05,2.89531]
[1779368071829,33.4,77262.17,63.3,0.02247,3e-05,2.89531]
[1779368072258,33.4,77262.17,63.3,0.02247,3e-05,2.89531]
[1779368072719,33.4,77256.76,63.3,0.02231,3e-05,2.87779]
[1779368072961,33.4,77256.76,63.3,0.02231,3e-05,2.87779]
[1779368074084,33.4,77254.35,63.3,0.02224,3e-05,2.86971]
[1779368075194,33.4,77257.92,63.3,0.02234,3e-05,2.88096]
[1779368076199,33.4,77258.76,63.3,0.02236,3e-05,2.88342]
[1779368081392,33.39,77260.27,63.3,0.02239,3e-05,2.88636]
[1779368082619,33.39,77261.01,63.3,0.02241,3e-05,2.88848]
[1779368092470,33.39,77260.89,63.3,0.02238,3e-05,2.8855]
[1779368097506,33.38,77261.23,63.3,0.02238,3e-05,2.88531]
[1779368102539,33.38,77261.94,63.3,0.02239,3e-05,2.88633]
[1779368107278,33.38,77263.62,63.3,0.02243,3e-05,2.891]
[1779368107518,33.38,77263.62,63.3,0.02243,3e-05,2.891]
[1779368107562,33.38,77263.68,63.3,0.02243,3e-05,2.89094]
[1779368107618,33.38,77263.68,63.3,0.02243,3e-05,2.89094]
[1779368108291,33.38,77263.68,63.3,0.02243,3e-05,2.89094]
[1779368108325,33.37,77282.86,63.3,0.023,3e-05,2.9534]
[1779368108589,33.37,77282.86,63.3,0.023,3e-05,2.9534]
[1779368109229,33.37,77282.86,63.3,0.023,3e-05,2.9534]
[1779368109587,33.37,77287.93,63.3,0.02315,3e-05,2.96978]
[1779368109974,33.37,77287.93,63.3,0.02315,3e-05,2.96978]
[1779368112017,33.37,77287.54,63.3,0.02313,3e-05,2.9677]
[1779368118095,33.37,77277.33,63.3,0.02281,3e-05,2.932]
[1779368118239,33.37,77277.33,63.3,0.02281,3e-05,2.932]
[1779368118652,33.36,77290.58,63.3,0.0232,3e-05,2.97505]
[1779368121503,33.36,77292.83,63.3,0.02326,3e-05,2.98211]
[1779368122171,33.36,77292.32,63.3,0.02324,3e-05,2.98001]
[1779368122469,33.36,77292.32,63.3,0.02324,3e-05,2.98001]
[1779368124520,33.36,77294.83,63.3,0.02331,3e-05,2.98754]
[1779368131472,33.35,77292.68,63.3,0.02322,3e-05,2.97744]
[1779368132751,33.35,77279.56,63.3,0.02279,3e-05,2.93008]
[1779368137786,33.34,77278.83,63.3,0.02276,3e-05,2.92612]
[1779368142820,33.34,77282.27,63.3,0.02284,3e-05,2.93582]
[1779368148072,33.34,77280.9,63.3,0.02279,3e-05,2.93007]
[1779368153898,33.33,77278.38,63.3,0.0227,3e-05,2.91973]
[1779368159940,33.33,77275.05,63.3,0.02258,3e-05,2.90726]
[1779368162396,33.32,77270.97,63.3,0.02246,3e-05,2.89372]
[1779368162420,33.32,77270.97,63.3,0.02246,3e-05,2.89372]
[1779368169004,33.32,77266.59,63.3,0.02232,3e-05,2.87787]
[1779368174042,33.32,77263.06,63.3,0.0222,3e-05,2.86547]
[1779368179078,33.31,77258.58,63.3,0.02206,3e-05,2.85021]
[1779368181093,33.31,77244.87,63.3,0.02167,3e-05,2.8061]
[1779368186129,33.31,77244.7,63.3,0.02166,3e-05,2.8051]
[1779368191164,33.31,77244.74,63.3,0.02163,3e-05,2.80197]
[1779368196198,33.31,77248.49,63.3,0.02174,3e-05,2.81339]
[1779368201238,33.31,77253.24,63.3,0.02187,3e-05,2.82792]
[1779368206273,33.31,77255.67,63.3,0.02193,3e-05,2.83494]
[1779368211309,33.3,77247.57,63.3,0.02169,3e-05,2.80832]
[1779368216344,33.3,77249.85,63.3,0.02175,3e-05,2.81499]
[1779368221388,33.3,77248.98,63.3,0.02172,3e-05,2.81155]
[1779368226423,33.3,77253.67,63.3,0.02185,3e-05,2.82585]
[1779368231458,33.3,77255.64,63.3,0.0219,3e-05,2.83136]
[1779368236493,33.29,77255.56,63.3,0.02189,3e-05,2.83028]
[1779368241528,33.29,77255.56,63.3,0.02188,3e-05,2.82948]
[1779368246563,33.29,77255.6,63.3,0.02187,3e-05,2.82866]
[1779368247955,33.29,77251.72,63.3,0.02176,3e-05,2.81611]
[1779368248483,33.29,77251.72,63.3,0.02176,3e-05,2.81611]
[1779368253987,33.29,77251.5,63.3,0.02173,3e-05,2.81186]
[1779368262676,33.28,77229.15,63.3,0.02108,3e-05,2.74011]
[1779368262759,33.28,77229.15,63.3,0.02108,3e-05,2.74011]
[1779368262763,33.28,77229.15,63.3,0.02108,3e-05,2.74011]
[1779368263384,33.28,77229.15,63.3,0.02108,3e-05,2.74011]
[1779368263826,33.28,77219.84,63.3,0.02082,3e-05,2.71111]
[1779368264150,33.28,77219.84,63.3,0.02082,3e-05,2.71111]
[1779368264386,33.28,77219.84,63.3,0.02082,3e-05,2.71111]
[1779368265354,33.28,77220.81,63.3,0.02085,3e-05,2.71416]
[1779368265442,33.28,77220.81,63.3,0.02085,3e-05,2.71416]
[1779368265556,33.28,77220.81,63.3,0.02085,3e-05,2.71416]
[1779368270732,33.28,77221.58,63.3,0.02087,3e-05,2.71674]
[1779368273751,33.28,77225.97,63.3,0.02099,3e-05,2.73042]
[1779368278788,33.28,77229.38,63.3,0.02109,3e-05,2.74095]
[1779368283823,33.28,77225.33,63.3,0.02097,3e-05,2.72819]
[1779368288858,33.28,77225.5,63.3,0.02098,3e-05,2.72865]
[1779368290790,33.28,77226.0,63.3,0.02099,3e-05,2.73019]
[1779368295907,33.28,77221.58,63.3,0.02086,3e-05,2.71631]
[1779368300942,33.28,77216.67,63.3,0.02073,3e-05,2.70117]
[1779368305977,33.28,77216.93,63.3,0.02074,3e-05,2.70211]
[1779368311012,33.28,77216.72,63.3,0.02071,3e-05,2.69891]
[1779368316050,33.28,77217.47,63.3,0.02074,3e-05,2.70144]
[1779368317082,33.28,77217.47,63.3,0.02074,3e-05,2.70144]
[1779368317114,33.28,77217.47,63.3,0.02074,3e-05,2.70144]
[1779368317649,33.28,77217.47,63.3,0.02074,3e-05,2.70144]
[1779368317693,33.28,77217.47,63.3,0.02074,3e-05,2.70144]
[1779368323098,33.28,77217.52,63.3,0.02074,3e-05,2.70192]
[1779368326925,33.28,77217.51,63.3,0.02074,3e-05,2.70204]
[1779368332163,33.29,77214.86,63.3,0.02067,3e-05,2.69419]
[1779368332986,33.29,77214.86,63.3,0.02067,3e-05,2.69419]
[1779368338205,33.29,77217.34,63.3,0.02074,3e-05,2.7022]
[1779368343240,33.29,77216.73,63.3,0.02073,3e-05,2.70059]
[1779368348275,33.29,77217.81,63.3,0.02076,3e-05,2.70423]
[1779368353310,33.29,77218.72,63.3,0.02079,3e-05,2.70726]
[1779368358346,33.29,77222.84,63.3,0.0209,3e-05,2.72021]
[1779368363381,33.29,77222.67,63.3,0.0209,3e-05,2.71975]
[1779368368417,33.29,77218.27,63.3,0.02078,3e-05,2.7062]
[1779368375466,33.29,77218.46,63.3,0.02077,3e-05,2.70432]
[1779368380501,33.29,77218.85,63.3,0.02078,3e-05,2.70571]
[1779368381208,33.29,77218.85,63.3,0.02078,3e-05,2.70571]
[1779368381588,33.29,77218.85,63.3,0.02078,3e-05,2.70571]
[1779368382226,33.29,77212.06,63.3,0.02059,3e-05,2.68482]
[1779368383859,33.29,77207.65,63.3,0.02047,3e-05,2.67134]
[1779368389564,33.29,77209.07,63.3,0.02052,3e-05,2.67624]
[1779368394599,33.29,77210.4,63.3,0.02056,3e-05,2.68074]
[1779368399636,33.3,77211.25,63.3,0.02058,3e-05,2.6837]
[1779368402243,33.3,77206.02,63.3,0.02044,3e-05,2.66777]
[1779368404160,33.3,77201.25,63.3,0.02031,3e-05,2.65336]
[1779368404211,33.3,77201.25,63.3,0.02031,3e-05,2.65336]
[1779368408977,33.3,77197.45,63.3,0.02021,3e-05,2.64224]
[1779368409551,33.3,77190.88,63.3,0.02004,3e-05,2.62243]
[1779368414744,33.3,77186.05,63.3,0.01992,3e-05,2.60898]
[1779368416773,33.3,77209.18,63.3,0.02055,3e-05,2.67976]
[1779368417265,33.3,77209.18,63.3,0.02055,3e-05,2.67976]
[1779368417349,33.3,77209.18,63.3,0.02055,3e-05,2.67976]
[1779368417831,33.3,77209.18,63.3,0.02055,3e-05,2.67976]
[1779368417787,33.3,77234.32,63.3,0.02125,3e-05,2.75807]
[1779368418008,33.3,77234.32,63.3,0.02125,3e-05,2.75807]
[1779368418150,33.3,77234.32,63.3,0.02125,3e-05,2.75807]
[1779368418162,33.3,77234.32,63.3,0.02125,3e-05,2.75807]
[1779368418914,33.3,77231.93,63.3,0.02118,3e-05,2.75066]
[1779368419166,33.3,77231.93,63.3,0.02118,3e-05,2.75066]
[1779368419691,33.3,77231.93,63.3,0.02118,3e-05,2.75066]
[1779368420188,33.3,77230.59,63.3,0.02115,3e-05,2.74641]
[1779368421044,33.3,77233.51,63.3,0.02123,3e-05,2.75553]
[1779368422210,33.3,77232.41,63.3,0.0212,3e-05,2.752]
[1779368422812,33.3,77232.74,63.3,0.0212,3e-05,2.75304]
[1779368423082,33.3,77232.74,63.3,0.0212,3e-05,2.75304]
[1779368425832,33.31,77245.79,63.3,0.02161,3e-05,2.79742]
[1779368427734,33.32,77245.83,63.3,0.02162,3e-05,2.79857]
[1779368427954,33.32,77239.27,63.3,0.02144,3e-05,2.77879]
[1779368428237,33.32,77239.27,63.3,0.02144,3e-05,2.77879]
[1779368428856,33.32,77232.27,63.3,0.02125,3e-05,2.75765]
[1779368433913,33.32,77231.4,63.3,0.0212,3e-05,2.75193]
[1779368438926,33.32,77227.57,63.3,0.02109,3e-05,2.73957]
[1779368444270,33.32,77223.7,63.3,0.02098,3e-05,2.72739]
[1779368451010,33.32,77225.85,63.3,0.02104,3e-05,2.73377]
[1779368455172,33.32,77227.7,63.3,0.02109,3e-05,2.7394]
[1779368461084,33.32,77241.01,63.3,0.02146,3e-05,2.78068]
[1779368466119,33.31,77250.91,63.3,0.02174,3e-05,2.81127]
[1779368471154,33.31,77250.09,63.3,0.0217,3e-05,2.80782]
[1779368471931,33.31,77250.09,63.3,0.0217,3e-05,2.80782]
[1779368476201,33.31,77241.91,63.3,0.02146,3e-05,2.78132]
[1779368481225,33.31,77239.3,63.3,0.02138,3e-05,2.77249]
[1779368486260,33.31,77240.05,63.3,0.0214,3e-05,2.77435]
[1779368491295,33.3,77239.95,63.3,0.02137,3e-05,2.77075]
[1779368496816,33.3,77240.56,63.3,0.02139,3e-05,2.77226]
[1779368502372,33.3,77240.83,63.3,0.02139,3e-05,2.77235]
[1779368507406,33.3,77240.6,63.3,0.02138,3e-05,2.77113]
[1779368512443,33.3,77243.59,63.3,0.02146,3e-05,2.78004]
[1779368517477,33.3,77242.62,63.3,0.02142,3e-05,2.77644]
[1779368522512,33.29,77250.19,63.3,0.02164,3e-05,2.79975]
[1779368524085,33.29,77250.55,63.3,0.02164,3e-05,2.80075]
[1779368525068,33.29,77250.31,63.3,0.02164,3e-05,2.79985]
[1779368530569,33.29,77257.98,63.3,0.02185,3e-05,2.8234]
[1779368535604,33.29,77259.1,63.3,0.02187,3e-05,2.82609]
[1779368540641,33.29,77263.56,63.3,0.02199,3e-05,2.83945]
[1779368543076,33.29,77264.14,63.3,0.02201,3e-05,2.84092]
[1779368545383,33.28,77269.4,63.3,0.02216,3e-05,2.85746]
[1779368546254,33.28,77268.77,63.3,0.02214,3e-05,2.8552]
[1779368549305,33.28,77262.86,63.3,0.02196,3e-05,2.83558]
[1779368554740,33.28,77262.11,63.3,0.02191,3e-05,2.82944]
[1779368560783,33.28,77267.18,63.3,0.02205,3e-05,2.84461]
[1779368565817,33.27,77266.54,63.3,0.02202,3e-05,2.84163]
[1779368570852,33.27,77271.78,63.3,0.02216,3e-05,2.85765]
[1779368575888,33.27,77274.19,63.3,0.02223,3e-05,2.86444]
[1779368581930,33.26,77273.6,63.3,0.0222,3e-05,2.86124]
[1779368586965,33.26,77261.45,63.3,0.02183,3e-05,2.82129]
[1779368592000,33.26,77261.33,63.3,0.02182,3e-05,2.82024]
[1779368597035,33.26,77262.04,63.3,0.02184,3e-05,2.82186]
[1779368602070,33.26,77261.82,63.3,0.02183,3e-05,2.82039]
[1779368607105,33.25,77264.02,63.3,0.02188,3e-05,2.82679]
[1779368612140,33.25,77265.57,63.3,0.0219,3e-05,2.8283]
[1779368617141,33.25,77266.33,63.3,0.02192,3e-05,2.83019]
[1779368617668,33.25,77266.33,63.3,0.02192,3e-05,2.83019]
[1779368617703,33.25,77266.33,63.3,0.02192,3e-05,2.83019]
[1779368618208,33.25,77267.42,63.3,0.02195,3e-05,2.83355]
[1779368624837,33.25,77263.08,63.3,0.02182,3e-05,2.81879]
[1779368625105,33.25,77263.08,63.3,0.02182,3e-05,2.81879]
[1779368625116,33.25,77261.2,63.3,0.02176,3e-05,2.81267]
[1779368625696,33.25,77261.2,63.3,0.02176,3e-05,2.81267]
[1779368625783,33.25,77246.02,63.3,0.02132,3e-05,2.76439]
[1779368626725,33.25,77246.02,63.3,0.02132,3e-05,2.76439]
[1779368631090,33.25,77241.6,63.3,0.0212,3e-05,2.75044]
[1779368640454,33.25,77243.07,63.3,0.02124,3e-05,2.75488]
[1779368642105,33.25,77243.4,63.3,0.02125,3e-05,2.75589]
[1779368643363,33.25,77258.11,63.3,0.02167,3e-05,2.80231]
[1779368648394,33.24,77258.82,63.3,0.02168,3e-05,2.80399]
[1779368653429,33.24,77251.21,63.3,0.02146,3e-05,2.77927]
[1779368658464,33.24,77252.52,63.3,0.02149,3e-05,2.78302]
[1779368663499,33.24,77255.07,63.3,0.02156,3e-05,2.79066]
[1779368665000,33.24,77255.07,63.3,0.02156,3e-05,2.79066]
[1779368668201,33.24,77259.83,63.3,0.02169,3e-05,2.80536]
[1779368673265,33.24,77261.09,63.3,0.0217,3e-05,2.80598]
[1779368678604,33.24,77260.45,63.3,0.02168,3e-05,2.80319]
[1779368679992,33.24,77260.45,63.3,0.02168,3e-05,2.80319]
[1779368680266,33.23,77259.42,63.3,0.02165,3e-05,2.7998]
[1779368680568,33.23,77259.42,63.3,0.02165,3e-05,2.7998]
[1779368681639,33.23,77253.32,63.3,0.02147,3e-05,2.78031]
[1779368688681,33.23,77255.54,63.3,0.02153,3e-05,2.78678]
[1779368693716,33.23,77258.15,63.3,0.0216,3e-05,2.79452]
[1779368698751,33.23,77259.82,63.3,0.02164,3e-05,2.79927]
[1779368703786,33.23,77260.8,63.3,0.02167,3e-05,2.80183]
[1779368708821,33.23,77260.06,63.3,0.02164,3e-05,2.7989]
[1779368713856,33.22,77260.12,63.3,0.02164,3e-05,2.79854]
[1779368718891,33.22,77256.98,63.3,0.02154,3e-05,2.78802]
[1779368723926,33.22,77255.75,63.3,0.0215,3e-05,2.78368]
[1779368728961,33.22,77257.07,63.3,0.02154,3e-05,2.78745]
[1779368733996,33.22,77251.06,63.3,0.02134,3e-05,2.76525]
[1779368739030,33.22,77250.55,63.3,0.02132,3e-05,2.7634]
[1779368744066,33.22,77251.94,63.3,0.02136,3e-05,2.76754]
[1779368749103,33.22,77251.57,63.3,0.02135,3e-05,2.76611]
[1779368754138,33.22,77251.44,63.3,0.02134,3e-05,2.76545]
[1779368758003,33.22,77252.27,63.3,0.02136,3e-05,2.76793]
[1779368761103,33.22,77260.98,63.3,0.02161,3e-05,2.79537]
[1779368766223,33.21,77260.79,63.3,0.0216,3e-05,2.79406]
[1779368771258,33.21,77262.4,63.3,0.02164,3e-05,2.79867]
[1779368776293,33.21,77262.2,63.3,0.02163,3e-05,2.79753]
[1779368781328,33.21,77255.47,63.3,0.02143,3e-05,2.77565]
[1779368784349,33.21,77242.78,63.3,0.02107,3e-05,2.73557]
[1779368789385,33.21,77238.99,63.3,0.02097,3e-05,2.72377]
[1779368793760,33.21,77237.91,63.3,0.02092,3e-05,2.71774]
[1779368794000,33.21,77237.91,63.3,0.02092,3e-05,2.71774]
[1779368799455,33.21,77231.72,63.3,0.02074,3e-05,2.69866]
[1779368804490,33.21,77232.82,63.3,0.02078,3e-05,2.70233]
[1779368809186,33.21,77233.02,63.3,0.02078,3e-05,2.70304]
[1779368809219,33.21,77233.02,63.3,0.02078,3e-05,2.70304]
[1779368818590,33.21,77239.39,63.3,0.02097,3e-05,2.72322]
[1779368819503,33.21,77239.39,63.3,0.02097,3e-05,2.72322]
[1779368819926,33.21,77239.39,63.3,0.02097,3e-05,2.72322]
[1779368820188,33.21,77239.39,63.3,0.02097,3e-05,2.72322]
[1779368820354,33.21,77247.1,63.3,0.02118,3e-05,2.74736]
[1779368820412,33.21,77247.1,63.3,0.02118,3e-05,2.74736]
[1779368824646,33.21,77267.75,63.3,0.02177,3e-05,2.81235]
[1779368829668,33.21,77270.76,63.3,0.02185,3e-05,2.82118]
[1779368834704,33.21,77273.57,63.3,0.02192,3e-05,2.82941]
[1779368836423,33.21,77274.0,63.3,0.02194,3e-05,2.83063]
[1779368840110,33.2,77276.14,63.3,0.02199,3e-05,2.83701]
[1779368846326,33.2,77277.69,63.3,0.02203,3e-05,2.8408]
[1779368851823,33.2,77272.8,63.3,0.02186,3e-05,2.82142]
[1779368853506,33.2,77275.03,63.3,0.02192,3e-05,2.82844]
[1779368858956,33.2,77275.11,63.3,0.02192,3e-05,2.82802]
[1779368859009,33.2,77275.11,63.3,0.02192,3e-05,2.82802]
[1779368864914,33.19,77273.44,63.3,0.02186,3e-05,2.82176]
[1779368869949,33.19,77274.26,63.3,0.02188,3e-05,2.82376]
[1779368870546,33.19,77274.26,63.3,0.02188,3e-05,2.82376]
[1779368875991,33.19,77275.57,63.3,0.02191,3e-05,2.82717]
[1779368882033,33.19,77274.74,63.3,0.02188,3e-05,2.82371]
[1779368887068,33.19,77274.44,63.3,0.02186,3e-05,2.82214]
[1779368887550,33.19,77274.44,63.3,0.02186,3e-05,2.82214]
[1779368893109,33.18,77274.72,63.3,0.02186,3e-05,2.82231]
[1779368898144,33.18,77276.83,63.3,0.02192,3e-05,2.82835]
[1779368899124,33.18,77276.83,63.3,0.02192,3e-05,2.82835]
[1779368904187,33.18,77282.99,63.3,0.02209,3e-05,2.8474]
[1779368909222,33.18,77287.06,63.3,0.0222,3e-05,2.8598]
[1779368913069,33.18,77286.21,63.3,0.02215,3e-05,2.85373]
[1779368914837,33.17,77276.55,63.3,0.02187,3e-05,2.82227]
[1779368914875,33.17,77276.55,63.3,0.02187,3e-05,2.82227]
[1779368915187,33.17,77276.55,63.3,0.02187,3e-05,2.82227]
[1779368915299,33.17,77276.55,63.3,0.02187,3e-05,2.82227]
[1779368915693,33.17,77268.9,63.3,0.02164,3e-05,2.79764]
[1779368915845,33.17,77268.9,63.3,0.02164,3e-05,2.79764]
[1779368917635,33.17,77263.09,63.3,0.02148,3e-05,2.77899]
[1779368917674,33.17,77263.09,63.3,0.02148,3e-05,2.77899]
[1779368917714,33.17,77263.09,63.3,0.02148,3e-05,2.77899]
[1779368917801,33.17,77263.09,63.3,0.02148,3e-05,2.77899]
[1779368918225,33.17,77263.09,63.3,0.02148,3e-05,2.77899]
[1779368918289,33.17,77263.09,63.3,0.02148,3e-05,2.77899]
[1779368918497,33.17,77262.61,63.3,0.02146,3e-05,2.77745]
[1779368924330,33.17,77262.52,63.3,0.02146,3e-05,2.777]
[1779368926006,33.17,77260.39,63.3,0.0214,3e-05,2.77022]
[1779368926016,33.17,77260.39,63.3,0.0214,3e-05,2.77022]
[1779368926162,33.17,77260.39,63.3,0.0214,3e-05,2.77022]
[1779368927120,33.17,77258.61,63.3,0.02135,3e-05,2.76456]
[1779368928341,33.17,77259.59,63.3,0.02137,3e-05,2.76764]
[1779368932389,33.17,77276.25,63.3,0.02185,3e-05,2.82053]
[1779368937424,33.17,77273.62,63.3,0.02177,3e-05,2.8116]
[1779368942459,33.17,77271.06,63.3,0.02169,3e-05,2.80296]
[1779368947495,33.17,77271.21,63.3,0.02169,3e-05,2.80305]
[1779368952529,33.17,77273.73,63.3,0.02176,3e-05,2.81072]
[1779368957564,33.17,77272.4,63.3,0.02172,3e-05,2.80604]
[1779368962600,33.16,77273.95,63.3,0.02176,3e-05,2.81057]
[1779368967635,33.16,77271.85,63.3,0.0217,3e-05,2.80343]
[1779368973318,33.16,77276.08,63.3,0.0218,3e-05,2.81388]
[1779368974531,33.16,77275.81,63.3,0.02179,3e-05,2.81283]
[1779368974721,33.16,77275.81,63.3,0.02179,3e-05,2.81283]
[1779368975479,33.16,77267.49,63.3,0.02155,3e-05,2.78626]
[1779368976345,33.16,77267.49,63.3,0.02155,3e-05,2.78626]
[1779368977002,33.16,77263.98,63.3,0.02144,3e-05,2.77498]
[1779368983755,33.16,77272.56,63.3,0.02169,3e-05,2.80187]
[1779368988791,33.16,77271.82,63.3,0.02166,3e-05,2.79919]
[1779368993825,33.16,77272.34,63.3,0.02168,3e-05,2.80055]
[1779368998861,33.16,77271.92,63.3,0.02166,3e-05,2.79893]
[1779369004023,33.16,77269.83,63.3,0.0216,3e-05,2.79205]
[1779369004979,33.16,77260.23,63.3,0.02132,3e-05,2.76154]
[1779369010949,33.16,77257.03,63.3,0.02123,3e-05,2.75161]
[1779369015985,33.16,77262.97,63.3,0.0214,3e-05,2.77041]
[1779369021023,33.16,77259.48,63.3,0.0213,3e-05,2.75938]
[1779369026058,33.16,77259.4,63.3,0.0213,3e-05,2.75918]
[1779369031094,33.16,77267.75,63.3,0.02152,3e-05,2.78273]
[1779369036130,33.16,77267.87,63.3,0.02152,3e-05,2.78294]
[1779369041166,33.16,77268.15,63.3,0.02153,3e-05,2.78367]
[1779369046201,33.16,77266.31,63.3,0.02147,3e-05,2.77768]
[1779369051236,33.16,77267.98,63.3,0.02152,3e-05,2.78283]
[1779369056271,33.16,77266.52,63.3,0.02148,3e-05,2.77804]
[1779369061306,33.15,77266.63,63.3,0.02148,3e-05,2.77825]
[1779369062095,33.15,77266.63,63.3,0.02148,3e-05,2.77825]
[1779369067348,33.15,77261.89,63.3,0.02134,3e-05,2.76321]
[1779369072383,33.15,77269.54,63.3,0.02156,3e-05,2.78738]
[1779369077418,33.15,77271.16,63.3,0.02161,3e-05,2.79234]
[1779369082453,33.15,77269.86,63.3,0.02157,3e-05,2.78796]
[1779369087456,33.15,77268.61,63.3,0.02153,3e-05,2.78382]
[1779369087657,33.15,77257.94,63.3,0.02122,3e-05,2.74999]
[1779369088101,33.15,77257.94,63.3,0.02122,3e-05,2.74999]
[1779369088187,33.15,77257.94,63.3,0.02122,3e-05,2.74999]
[1779369089464,33.15,77252.37,63.3,0.02106,3e-05,2.73245]
[1779369094537,33.15,77254.28,63.3,0.0211,3e-05,2.73597]
[1779369099574,33.15,77245.29,63.3,0.02085,3e-05,2.70821]
[1779369101686,33.15,77245.69,63.3,0.02086,3e-05,2.70954]
[1779369101898,33.15,77245.69,63.3,0.02086,3e-05,2.70954]
[1779369102182,33.15,77245.69,63.3,0.02086,3e-05,2.70954]
[1779369102606,33.15,77242.01,63.3,0.02076,3e-05,2.69818]
[1779369103603,33.16,77241.58,63.3,0.02075,3e-05,2.69694]
[1779369104362,33.16,77241.58,63.3,0.02075,3e-05,2.69694]
[1779369105185,33.16,77240.76,63.3,0.02073,3e-05,2.6945]
[1779369110653,33.16,77254.76,63.3,0.02112,3e-05,2.73856]
[1779369111871,33.16,77254.76,63.3,0.02112,3e-05,2.73856]
[1779369117699,33.16,77253.57,63.3,0.02109,3e-05,2.73505]
[1779369122110,33.16,77254.3,63.3,0.02111,3e-05,2.73742]
[1779369127772,33.16,77253.95,63.3,0.0211,3e-05,2.73643]
[1779369132807,33.16,77246.77,63.3,0.0209,3e-05,2.71421]
[1779369137843,33.16,77247.49,63.3,0.02093,3e-05,2.71675]
[1779369139101,33.16,77247.49,63.3,0.02093,3e-05,2.71675]
[1779369144894,33.16,77239.19,63.3,0.0207,3e-05,2.69131]
[1779369148922,33.16,77226.08,63.3,0.02034,3e-05,2.65132]
[1779369152868,33.16,77221.22,63.3,0.02019,3e-05,2.63427]
[1779369153814,33.16,77220.0,63.3,0.02016,3e-05,2.63073]
[1779369158992,33.17,77222.15,63.3,0.02023,3e-05,2.63842]
[1779369164034,33.17,77222.46,63.3,0.02025,3e-05,2.64029]
[1779369171082,33.17,77221.8,63.3,0.02024,3e-05,2.63957]
[1779369176117,33.18,77226.26,63.3,0.02037,3e-05,2.65411]
[1779369181152,33.18,77230.9,63.3,0.02051,3e-05,2.66914]
[1779369181839,33.18,77230.9,63.3,0.02051,3e-05,2.66914]
[1779369185092,33.18,77244.52,63.3,0.02089,3e-05,2.71166]
[1779369185181,33.18,77244.33,63.3,0.02088,3e-05,2.71111]
[1779369187894,33.19,77244.32,63.3,0.0209,3e-05,2.71338]
[1779369192339,33.2,77242.86,63.3,0.0209,3e-05,2.71338]
[1779369192342,33.2,77242.86,63.3,0.0209,3e-05,2.71338]
[1779369192507,33.2,77242.86,63.3,0.0209,3e-05,2.71338]
[1779369192525,33.2,77242.51,63.3,0.0209,3e-05,2.71343]
[1779369198272,33.2,77234.31,63.3,0.02068,3e-05,2.68824]
[1779369203307,33.21,77229.89,63.3,0.02056,3e-05,2.67503]
[1779369207398,33.21,77227.45,63.3,0.02049,3e-05,2.66781]
[1779369213376,33.21,77228.05,63.3,0.0205,3e-05,2.66763]
[1779369217718,33.21,77228.18,63.3,0.0205,3e-05,2.66834]
[1779369218201,33.21,77228.18,63.3,0.0205,3e-05,2.66834]
[1779369218509,33.21,77228.18,63.3,0.0205,3e-05,2.66834]
[1779369218648,33.21,77228.18,63.3,0.0205,3e-05,2.66834]
[1779369224454,33.21,77223.61,63.3,0.02039,3e-05,2.65518]
[1779369229489,33.21,77222.76,63.3,0.02037,3e-05,2.65324]
[1779369234524,33.22,77221.33,63.3,0.02034,3e-05,2.64956]
[1779369239559,33.22,77217.13,63.3,0.02023,3e-05,2.63751]
[1779369243583,33.22,77221.3,63.3,0.02035,3e-05,2.65073]
[1779369244424,33.22,77215.45,63.3,0.02019,3e-05,2.63301]
[1779369249629,33.22,77211.68,63.3,0.02009,3e-05,2.6226]
[1779369254664,33.23,77212.97,63.3,0.02014,3e-05,2.62743]
[1779369259698,33.23,77205.0,63.3,0.01993,3e-05,2.60418]
[1779369264734,33.23,77206.26,63.3,0.01998,3e-05,2.60921]
[1779369269769,33.23,77206.8,63.3,0.02,3e-05,2.61181]
[1779369274807,33.24,77202.12,63.3,0.01986,3e-05,2.59607]
[1779369277122,33.24,77202.11,63.3,0.01986,3e-05,2.59625]
[1779369277613,33.24,77202.11,63.3,0.01986,3e-05,2.59625]
[1779369279033,33.24,77191.59,63.3,0.01959,3e-05,2.56515]
[1779369279573,33.24,77191.59,63.3,0.01959,3e-05,2.56515]
[1779369284877,33.25,77195.31,63.3,0.0197,3e-05,2.57801]
[1779369289912,33.25,77190.87,63.3,0.0196,3e-05,2.56605]
[1779369296961,33.25,77191.05,63.3,0.01962,3e-05,2.56853]
[1779369301996,33.26,77184.29,63.3,0.01945,3e-05,2.54981]
[1779369307034,33.26,77182.19,63.3,0.01941,3e-05,2.54515]
[1779369309937,33.27,77179.32,63.3,0.01934,3e-05,2.53729]
[1779369310581,33.27,77179.32,63.3,0.01934,3e-05,2.53729]
[1779369311087,33.27,77175.28,63.3,0.01924,3e-05,2.52569]
[1779369311498,33.27,77175.28,63.3,0.01924,3e-05,2.52569]
[1779369314455,33.27,77174.02,63.3,0.01921,3e-05,2.52303]
[1779369314556,33.27,77173.93,63.3,0.01922,3e-05,2.52312]
[1779369317458,33.28,77168.7,63.3,0.0191,3e-05,2.5106]
[1779369317652,33.28,77168.7,63.3,0.0191,3e-05,2.5106]
[1779369317730,33.28,77166.38,63.3,0.01906,3e-05,2.50525]
[1779369317862,33.28,77166.38,63.3,0.01906,3e-05,2.50525]
[1779369318265,33.28,77166.38,63.3,0.01906,3e-05,2.50525]
[1779369318288,33.28,77166.38,63.3,0.01906,3e-05,2.50525]
[1779369318581,33.28,77166.38,63.3,0.01906,3e-05,2.50525]
[1779369318630,33.29,77160.88,63.3,0.01892,3e-05,2.48956]
[1779369324153,33.31,77152.68,63.3,0.01879,3e-05,2.47473]
[1779369329188,33.34,77142.18,63.3,0.01859,3e-05,2.45195]
[1779369334223,33.36,77147.09,63.3,0.01876,3e-05,2.47114]
[1779369335278,33.36,77147.09,63.3,0.01876,3e-05,2.47114]
[1779369341271,33.39,77142.12,63.3,0.01873,3e-05,2.46731]
[1779369346307,33.42,77142.23,63.3,0.0188,3e-05,2.47514]
[1779369351342,33.44,77140.42,63.3,0.01882,3e-05,2.47736]
[1779369352316,33.44,77140.42,63.3,0.01882,3e-05,2.47736]
[1779369357041,33.46,77132.43,63.3,0.01868,3e-05,2.46187]
[1779369362422,33.49,77152.53,63.3,0.01928,3e-05,2.52889]
[1779369367457,33.51,77164.07,63.3,0.01964,3e-05,2.5698]
[1779369372492,33.53,77170.39,63.3,0.01987,3e-05,2.59521]
[1779369377527,33.55,77170.82,63.3,0.01994,3e-05,2.60288]
[1779369382563,33.57,77171.27,63.3,0.02001,3e-05,2.61056]
[1779369387597,33.59,77174.06,63.3,0.02014,3e-05,2.62518]
[1779369391626,33.6,77190.11,63.3,0.0206,3e-05,2.67591]
[1779369396660,33.62,77191.9,63.3,0.0207,3e-05,2.68708]
[1779369401696,33.63,77192.73,63.3,0.02077,3e-05,2.69525]
[1779369406730,33.65,77192.35,63.3,0.02081,3e-05,2.69965]
[1779369411766,33.67,77192.21,63.3,0.02086,3e-05,2.70474]
[1779369416801,33.68,77191.17,63.3,0.02088,3e-05,2.70703]
[1779369421836,33.7,77191.35,63.3,0.02094,3e-05,2.71304]
[1779369426872,33.72,77188.64,63.3,0.02091,3e-05,2.71012]
[1779369431908,33.74,77186.94,63.3,0.02092,3e-05,2.71145]
[1779369437325,33.75,77187.45,63.3,0.02098,3e-05,2.71735]
[1779369442986,33.77,77178.94,63.3,0.02081,3e-05,2.69902]
[1779369448022,33.79,77173.98,63.3,0.02073,3e-05,2.68947]
[1779369453056,33.8,77174.65,63.3,0.02078,3e-05,2.69433]
[1779369458091,33.82,77169.52,63.3,0.02069,3e-05,2.68424]
[1779369463126,33.84,77159.49,63.3,0.02046,3e-05,2.65947]
[1779369469956,33.85,77159.01,63.3,0.02049,3e-05,2.66265]
[1779369470194,33.86,77160.97,63.3,0.02057,3e-05,2.67089]
[1779369472189,33.87,77177.33,63.3,0.02105,3e-05,2.72411]
[1779369477223,33.88,77178.84,63.3,0.02114,3e-05,2.73398]
[1779369482263,33.9,77170.77,63.3,0.02096,3e-05,2.71444]
[1779369487299,33.92,77162.89,63.3,0.02079,3e-05,2.69575]
[1779369492335,33.93,77156.92,63.3,0.02068,3e-05,2.68317]
[1779369498377,33.95,77155.34,63.3,0.0207,3e-05,2.68507]
[1779369503412,33.97,77151.99,63.3,0.02066,3e-05,2.68054]
[1779369508446,33.99,77153.65,63.3,0.02075,3e-05,2.69111]
[1779369513482,34.0,77152.07,63.3,0.02074,3e-05,2.6891]
[1779369518641,34.02,77151.78,63.3,0.02077,3e-05,2.69265]
[1779369524560,34.12,77165.45,63.3,0.02147,3e-05,2.76908]
[1779369529596,34.25,77169.44,63.3,0.022,3e-05,2.82711]
[1779369534631,34.27,77171.99,63.3,0.02211,3e-05,2.83932]
[1779369539666,34.28,77170.79,63.3,0.02211,3e-05,2.83968]
[1779369544701,34.29,77170.1,63.3,0.02213,3e-05,2.8416]
[1779369549737,34.3,77166.99,63.3,0.02208,3e-05,2.83591]
[1779369554772,34.32,77167.04,63.3,0.02212,3e-05,2.84011]
[1779369559806,34.33,77166.52,63.3,0.02214,3e-05,2.84249]
[1779369564842,34.34,77168.52,63.3,0.02224,3e-05,2.85268]
[1779369569877,34.35,77165.86,63.3,0.02219,3e-05,2.84823]
[1779369574912,34.36,77166.1,63.3,0.02222,3e-05,2.85003]
[1779369579959,34.37,77162.69,63.3,0.02215,3e-05,2.84322]
[1779369584995,34.38,77160.75,63.3,0.02214,3e-05,2.84107]
[1779369590052,34.4,77170.82,63.3,0.02246,3e-05,2.87658]
[1779369597101,34.41,77179.3,63.3,0.02275,3e-05,2.90844]
[1779369602137,34.42,77179.79,63.3,0.02281,3e-05,2.91406]
[1779369607172,34.43,77179.51,63.3,0.02283,3e-05,2.91652]
[1779369614222,34.45,77180.04,63.3,0.02289,3e-05,2.92286]
[1779369619573,34.45,77184.92,63.3,0.02305,3e-05,2.94104]
[1779369623285,34.46,77167.85,63.3,0.02259,3e-05,2.89011]
[1779369628320,34.47,77160.33,63.3,0.0224,3e-05,2.87011]
[1779369633355,34.49,77158.84,63.3,0.02238,3e-05,2.86637]
[1779369638390,34.5,77164.78,63.3,0.02258,3e-05,2.88874]
[1779369643425,34.51,77171.94,63.3,0.02282,3e-05,2.91481]
[1779369648460,34.52,77173.63,63.3,0.0229,3e-05,2.92351]
[1779369653495,34.53,77180.66,63.3,0.02314,3e-05,2.94913]
[1779369658530,34.53,77186.62,63.3,0.02334,3e-05,2.9712]
[1779369664574,34.54,77186.26,63.3,0.02336,3e-05,2.97347]
[1779369669610,34.55,77199.67,63.3,0.02379,3e-05,3.01965]
[1779369674645,34.56,77192.79,63.3,0.02361,3e-05,2.99987]
[1779369678235,34.56,77189.94,63.3,0.02354,3e-05,2.99226]
[1779369682854,34.57,77181.86,63.3,0.02332,3e-05,2.96851]
[1779369684454,34.57,77181.69,63.3,0.02332,3e-05,2.96913]
[1779369684937,34.57,77181.69,63.3,0.02332,3e-05,2.96913]
[1779369685513,34.58,77179.2,63.3,0.02325,3e-05,2.96173]
[1779369688241,34.58,77179.35,63.3,0.02328,3e-05,2.96402]
[1779369693778,34.59,77178.31,63.3,0.02326,3e-05,2.96134]
[1779369694929,34.59,77178.31,63.3,0.02326,3e-05,2.96134]
[1779369697152,34.59,77178.5,63.3,0.02327,3e-05,2.96314]
[1779369697816,34.6,77208.07,63.3,0.02417,3e-05,3.06019]
[1779369698519,34.6,77208.07,63.3,0.02417,3e-05,3.06019]
[1779369698823,34.6,77225.22,63.3,0.0247,3e-05,3.1173]
[1779369700093,34.6,77225.22,63.3,0.0247,3e-05,3.1173]
[1779369700876,34.6,77218.77,63.3,0.02451,3e-05,3.09624]
[1779369705112,34.6,77214.44,63.3,0.02439,3e-05,3.08352]
[1779369710910,34.61,77218.72,63.3,0.02455,3e-05,3.10035]
[1779369715945,34.62,77215.92,63.3,0.02448,3e-05,3.09292]
[1779369720630,34.62,77216.44,63.3,0.02451,3e-05,3.09616]
[1779369720730,34.62,77216.44,63.3,0.02451,3e-05,3.09654]
[1779369724938,34.62,77216.28,63.3,0.02448,3e-05,3.09372]
[1779369730045,34.6,77214.59,63.3,0.02439,3e-05,3.08359]
[1779369735080,34.59,77215.66,63.3,0.02439,3e-05,3.08338]
[1779369739171,34.59,77214.6,63.3,0.02433,3e-05,3.07765]
[1779369739272,34.58,77215.19,63.3,0.02434,3e-05,3.07813]
[1779369742239,34.58,77213.49,63.3,0.02429,3e-05,3.07333]
[1779369743138,34.59,77210.68,63.3,0.02421,3e-05,3.06448]
[1779369748172,34.58,77212.7,63.3,0.02424,3e-05,3.06753]
[1779369748670,34.58,77212.7,63.3,0.02424,3e-05,3.06753]
[1779369749179,34.57,77220.55,63.3,0.02447,3e-05,3.09272]
[1779369750234,34.57,77220.55,63.3,0.02447,3e-05,3.09272]
[1779369755798,34.58,77231.88,63.3,0.02482,3e-05,3.12952]
[1779369759780,34.58,77231.59,63.3,0.02482,3e-05,3.12946]
[1779369759864,34.58,77233.91,63.3,0.0249,3e-05,3.13782]
[1779369767256,34.57,77231.72,63.3,0.02477,3e-05,3.12454]
[1779369772340,34.55,77234.46,63.3,0.02481,3e-05,3.12858]
[1779369777375,34.54,77238.0,63.3,0.02488,3e-05,3.13609]
[1779369782410,34.53,77238.0,63.3,0.02484,3e-05,3.13175]
[1779369787445,34.52,77240.16,63.3,0.02487,3e-05,3.13467]
[1779369792480,34.5,77241.13,63.3,0.02486,3e-05,3.13357]
[1779369794356,34.5,77241.51,63.3,0.02486,3e-05,3.13398]
[1779369794596,34.5,77241.51,63.3,0.02486,3e-05,3.13398]
[1779369794705,34.5,77241.51,63.3,0.02486,3e-05,3.13398]
[1779369795511,34.5,77235.76,63.3,0.02467,3e-05,3.11391]
[1779369796510,34.5,77234.47,63.3,0.02462,3e-05,3.10878]
[1779369802551,34.48,77231.52,63.3,0.02448,3e-05,3.0933]
[1779369807586,34.47,77229.17,63.3,0.02437,3e-05,3.08155]
[1779369812621,34.46,77228.61,63.3,0.02429,3e-05,3.07288]
[1779369818239,34.45,77229.04,63.3,0.02429,3e-05,3.07205]
[1779369818283,34.45,77229.04,63.3,0.02429,3e-05,3.07205]
[1779369819196,34.45,77229.07,63.3,0.02427,3e-05,3.07066]
[1779369819296,34.45,77229.07,63.3,0.02427,3e-05,3.07066]
[1779369823477,34.44,77227.22,63.3,0.02418,3e-05,3.06087]
[1779369823706,34.44,77227.22,63.3,0.02418,3e-05,3.06087]
[1779369824864,34.43,77216.66,63.3,0.02385,3e-05,3.02548]
[1779369825315,34.43,77217.03,63.3,0.02386,3e-05,3.02604]
[1779369830750,34.42,77221.11,63.3,0.02394,3e-05,3.03533]
[1779369835784,34.41,77219.38,63.3,0.02386,3e-05,3.02633]
[1779369840820,34.4,77217.86,63.3,0.02378,3e-05,3.0181]
[1779369845856,34.39,77216.63,63.3,0.02372,3e-05,3.0109]
[1779369850892,34.38,77216.25,63.3,0.02368,3e-05,3.00649]
[1779369855929,34.38,77208.08,63.3,0.0234,3e-05,2.97695]
[1779369857765,34.37,77207.96,63.3,0.02339,3e-05,2.97598]
[1779369857943,34.37,77207.73,63.3,0.02338,3e-05,2.97465]
[1779369861364,34.36,77208.85,63.3,0.02339,3e-05,2.97542]
[1779369861438,34.36,77208.85,63.3,0.02339,3e-05,2.97542]
[1779369861971,34.36,77208.13,63.3,0.02336,3e-05,2.97213]
[1779369868014,34.35,77207.21,63.3,0.0233,3e-05,2.96577]
[1779369873049,34.34,77209.0,63.3,0.0233,3e-05,2.96585]
[1779369873522,34.34,77209.0,63.3,0.0233,3e-05,2.96585]
[1779369879091,34.33,77211.59,63.3,0.02335,3e-05,2.97085]
[1779369884126,34.33,77211.13,63.3,0.02331,3e-05,2.96656]
[1779369889160,34.32,77211.9,63.3,0.02331,3e-05,2.96627]
[1779369894196,34.31,77213.53,63.3,0.02333,3e-05,2.96872]
[1779369899231,34.3,77215.6,63.3,0.02336,3e-05,2.97265]
[1779369900223,34.3,77215.6,63.3,0.02336,3e-05,2.97265]
[1779369900237,34.3,77215.6,63.3,0.02336,3e-05,2.97265]
[1779369901089,34.3,77214.27,63.3,0.02332,3e-05,2.96777]
[1779369901256,34.3,77199.65,63.3,0.02288,3e-05,2.92018]
[1779369901895,34.3,77199.65,63.3,0.02288,3e-05,2.92018]
[1779369902160,34.3,77199.65,63.3,0.02288,3e-05,2.92018]
[1779369903999,34.3,77188.56,63.3,0.02255,3e-05,2.88387]
[1779369909325,34.29,77167.19,63.3,0.02191,3e-05,2.8146]
[1779369910415,34.29,77167.17,63.3,0.02191,3e-05,2.81424]
[1779369914263,34.29,77162.0,63.3,0.02176,3e-05,2.79734]
[1779369914268,34.29,77162.0,63.3,0.02176,3e-05,2.79734]
[1779369914360,34.28,77161.25,63.3,0.02173,3e-05,2.79475]
[1779369918395,34.28,77181.11,63.3,0.02228,3e-05,2.85426]
[1779369921001,34.27,77193.27,63.3,0.02262,3e-05,2.89132]
[1779369926451,34.26,77197.62,63.3,0.0227,3e-05,2.90041]
[1779369932437,34.25,77191.42,63.3,0.02246,3e-05,2.87395]
[1779369932564,34.25,77191.42,63.3,0.02246,3e-05,2.87395]
[1779369938537,34.23,77192.27,63.3,0.02243,3e-05,2.87066]
[1779369943572,34.22,77192.66,63.3,0.02241,3e-05,2.8682]
[1779369949101,34.21,77193.0,63.3,0.02239,3e-05,2.86636]
[1779369954650,34.2,77185.05,63.3,0.02212,3e-05,2.83648]
[1779369959685,34.19,77184.48,63.3,0.02207,3e-05,2.83137]
[1779369965727,34.18,77183.85,63.3,0.02201,3e-05,2.82551]
[1779369970762,34.17,77183.35,63.3,0.02197,3e-05,2.82076]
[1779369975797,34.16,77189.32,63.3,0.02211,3e-05,2.83635]
[1779369980832,34.15,77185.97,63.3,0.02199,3e-05,2.82263]
[1779369985867,34.14,77188.3,63.3,0.02203,3e-05,2.82677]
[1779369990902,34.13,77186.41,63.3,0.02194,3e-05,2.8177]
[1779369992005,34.13,77186.41,63.3,0.02194,3e-05,2.8177]
[1779369997953,34.12,77183.79,63.3,0.02181,3e-05,2.80239]
[1779370003993,34.11,77183.69,63.3,0.02177,3e-05,2.79854]
[1779370009028,34.1,77181.97,63.3,0.0217,3e-05,2.79033]
[1779370009513,34.1,77181.97,63.3,0.0217,3e-05,2.79033]
[1779370015070,34.09,77184.84,63.3,0.02175,3e-05,2.79586]
[1779370020105,34.08,77183.16,63.3,0.02167,3e-05,2.78783]
[1779370025140,34.07,77182.92,63.3,0.02164,3e-05,2.78436]
[1779370031182,34.06,77183.04,63.3,0.02161,3e-05,2.78152]
[1779370037224,34.05,77182.43,63.3,0.02157,3e-05,2.77647]
[1779370042259,34.04,77167.86,63.3,0.02114,3e-05,2.72905]
[1779370042554,34.04,77167.86,63.3,0.02114,3e-05,2.72905]
[1779370042557,34.04,77167.86,63.3,0.02114,3e-05,2.72905]
[1779370048300,34.04,77180.04,63.3,0.02145,3e-05,2.76379]
[1779370053336,34.03,77180.93,63.3,0.02143,3e-05,2.76124]
[1779370058371,34.02,77180.87,63.3,0.02141,3e-05,2.75857]
[1779370063406,34.01,77178.07,63.3,0.02131,3e-05,2.7475]
[1779370068441,34.01,77178.66,63.3,0.0213,3e-05,2.74694]
[1779370073477,34.0,77178.78,63.3,0.02129,3e-05,2.74492]
[1779370078512,33.99,77178.76,63.3,0.02126,3e-05,2.74248]
[1779370080956,33.99,77179.43,63.3,0.02127,3e-05,2.74359]
[1779370081063,33.99,77179.43,63.3,0.02127,3e-05,2.74359]
[1779370088582,33.98,77179.34,63.3,0.02124,3e-05,2.73957]
[1779370093617,33.97,77181.6,63.3,0.02128,3e-05,2.7442]
[1779370098652,33.96,77181.56,63.3,0.02125,3e-05,2.74126]
[1779370103687,33.96,77180.24,63.3,0.0212,3e-05,2.73536]
[1779370108722,33.95,77183.66,63.3,0.02127,3e-05,2.74319]
[1779370113768,33.94,77182.0,63.3,0.02118,3e-05,2.73301]
[1779370118297,33.94,77181.57,63.3,0.02116,3e-05,2.73081]
[1779370118305,33.94,77181.57,63.3,0.02116,3e-05,2.73081]
[1779370119307,33.94,77181.63,63.3,0.02115,3e-05,2.73012]
[1779370119322,33.94,77181.63,63.3,0.02115,3e-05,2.73012]
[1779370124845,33.93,77178.46,63.3,0.02104,3e-05,2.71736]
[1779370129879,33.92,77175.71,63.3,0.02094,3e-05,2.70695]
[1779370134915,33.92,77174.63,63.3,0.0209,3e-05,2.70169]
[1779370139951,33.91,77178.97,63.3,0.021,3e-05,2.71299]
[1779370144985,33.9,77185.08,63.3,0.02115,3e-05,2.7296]
[1779370150020,33.9,77189.4,63.3,0.02125,3e-05,2.74063]
[1779370155055,33.89,77198.02,63.3,0.02147,3e-05,2.76495]
[1779370160090,33.88,77209.87,63.3,0.02178,3e-05,2.79926]
[1779370166132,33.87,77209.42,63.3,0.02174,3e-05,2.7945]
[1779370171167,33.87,77210.2,63.3,0.02171,3e-05,2.7914]
[1779370176201,33.86,77208.51,63.3,0.02164,3e-05,2.78346]
[1779370181237,33.85,77208.06,63.3,0.0216,3e-05,2.77945]
[1779370186273,33.84,77209.14,63.3,0.02161,3e-05,2.78028]
[1779370191308,33.83,77209.47,63.3,0.0216,3e-05,2.77877]
[1779370196343,33.83,77210.83,63.3,0.02161,3e-05,2.78048]
[1779370200537,33.82,77215.86,63.3,0.02174,3e-05,2.79466]
[1779370200605,33.82,77230.47,63.3,0.02216,3e-05,2.84024]
[1779370201023,33.82,77230.47,63.3,0.02216,3e-05,2.84024]
[1779370201459,33.82,77230.47,63.3,0.02216,3e-05,2.84024]
[1779370201920,33.82,77217.98,63.3,0.02179,3e-05,2.80016]
[1779370201980,33.82,77217.98,63.3,0.02179,3e-05,2.80016]
[1779370202476,33.82,77217.98,63.3,0.02179,3e-05,2.80016]
[1779370203298,33.82,77219.34,63.3,0.02182,3e-05,2.80388]
[1779370204065,33.82,77221.26,63.3,0.02187,3e-05,2.80936]
[1779370204450,33.82,77221.26,63.3,0.02187,3e-05,2.80936]
[1779370205011,33.81,77224.48,63.3,0.02196,3e-05,2.81895]
[1779370205061,33.81,77224.48,63.3,0.02196,3e-05,2.81895]
[1779370206026,33.81,77226.7,63.3,0.02202,3e-05,2.82537]
[1779370206808,33.81,77226.25,63.3,0.022,3e-05,2.82334]
[1779370207050,33.81,77226.25,63.3,0.022,3e-05,2.82334]
[1779370207071,33.81,77226.25,63.3,0.022,3e-05,2.82334]
[1779370207406,33.81,77226.25,63.3,0.022,3e-05,2.82334]
[1779370207584,33.81,77226.25,63.3,0.022,3e-05,2.82334]
[1779370208034,33.81,77220.93,63.3,0.02184,3e-05,2.80595]
[1779370208057,33.81,77220.93,63.3,0.02184,3e-05,2.80595]
[1779370211789,33.8,77218.3,63.3,0.02175,3e-05,2.79549]
[1779370212083,33.8,77218.3,63.3,0.02175,3e-05,2.79549]
[1779370217114,33.8,77215.66,63.3,0.02165,3e-05,2.78458]
[1779370217262,33.8,77215.66,63.3,0.02165,3e-05,2.78458]
[1779370218723,33.79,77218.91,63.3,0.02174,3e-05,2.79423]
[1779370219598,33.79,77225.76,63.3,0.02193,3e-05,2.81525]
[1779370219784,33.79,77235.64,63.3,0.02221,3e-05,2.84598]
[1779370220278,33.79,77235.64,63.3,0.02221,3e-05,2.84598]
[1779370222213,33.79,77233.84,63.3,0.02214,3e-05,2.83893]
[1779370224143,33.78,77224.97,63.3,0.02187,3e-05,2.80961]
[1779370229611,33.77,77218.05,63.3,0.02165,3e-05,2.78444]
[1779370234648,33.77,77217.12,63.3,0.02157,3e-05,2.77612]
[1779370239684,33.76,77233.11,63.3,0.02201,3e-05,2.82367]
[1779370242660,33.75,77236.94,63.3,0.02211,3e-05,2.83464]
[1779370243634,33.75,77236.15,63.3,0.02208,3e-05,2.83152]
[1779370248748,33.74,77230.0,63.3,0.02187,3e-05,2.80853]
[1779370253784,33.73,77217.8,63.3,0.02149,3e-05,2.76742]
[1779370258819,33.73,77218.92,63.3,0.0215,3e-05,2.7684]
[1779370260955,33.72,77218.66,63.3,0.02149,3e-05,2.76708]
[1779370261320,33.72,77218.66,63.3,0.02149,3e-05,2.76708]
[1779370261718,33.72,77218.66,63.3,0.02149,3e-05,2.76708]
[1779370261750,33.72,77198.11,63.3,0.0209,3e-05,2.70245]
[1779370263007,33.72,77190.76,63.3,0.0207,3e-05,2.67958]
[1779370263107,33.72,77190.76,63.3,0.0207,3e-05,2.67958]
[1779370263335,33.72,77190.76,63.3,0.0207,3e-05,2.67958]
[1779370264758,33.72,77184.72,63.3,0.02053,3e-05,2.66087]
[1779370265332,33.72,77184.74,63.3,0.02053,3e-05,2.66061]
[1779370266302,33.72,77186.62,63.3,0.02058,3e-05,2.666]
[1779370266342,33.72,77186.62,63.3,0.02058,3e-05,2.666]
[1779370267945,33.72,77184.58,63.3,0.02052,3e-05,2.65948]
[1779370269895,33.71,77175.93,63.3,0.02027,3e-05,2.63241]
[1779370270719,33.71,77175.93,63.3,0.02027,3e-05,2.63241]
[1779370271467,33.71,77175.41,63.3,0.02026,3e-05,2.63057]
[1779370272502,33.71,77188.21,63.3,0.0206,3e-05,2.66902]
[1779370273390,33.71,77192.49,63.3,0.02072,3e-05,2.68173]
[1779370278976,33.7,77186.01,63.3,0.02052,3e-05,2.65972]
[1779370283298,33.7,77190.85,63.3,0.02064,3e-05,2.67347]
[1779370283592,33.7,77190.85,63.3,0.02064,3e-05,2.67347]
[1779370283872,33.7,77190.85,63.3,0.02064,3e-05,2.67347]
[1779370285008,33.7,77171.2,63.3,0.0201,3e-05,2.61349]
[1779370285077,33.7,77171.2,63.3,0.0201,3e-05,2.61349]
[1779370285603,33.7,77171.2,63.3,0.0201,3e-05,2.61349]
[1779370288251,33.7,77167.63,63.3,0.02,3e-05,2.60215]
[1779370288626,33.7,77167.63,63.3,0.02,3e-05,2.60215]
[1779370291639,33.7,77158.89,63.3,0.01977,3e-05,2.57578]
[1779370291698,33.7,77158.89,63.3,0.01977,3e-05,2.57578]
[1779370295681,33.69,77158.45,63.3,0.01973,3e-05,2.57104]
[1779370296283,33.69,77157.09,63.3,0.01969,3e-05,2.56688]
[1779370297353,33.69,77151.61,63.3,0.01954,3e-05,2.55059]
[1779370297373,33.69,77137.82,63.3,0.01919,3e-05,2.51018]
[1779370298232,33.69,77137.82,63.3,0.01919,3e-05,2.51018]
[1779370300809,33.69,77146.12,63.3,0.0194,3e-05,2.53431]
[1779370301254,33.69,77149.17,63.3,0.01948,3e-05,2.54317]
[1779370303787,33.69,77140.64,63.3,0.01926,3e-05,2.51807]
[1779370304278,33.69,77136.77,63.3,0.01915,3e-05,2.50677]
[1779370307035,33.69,77134.3,63.3,0.01909,3e-05,2.49954]
[1779370307293,33.69,77134.3,63.3,0.01909,3e-05,2.49954]
[1779370307753,33.69,77134.3,63.3,0.01909,3e-05,2.49954]
[1779370308304,33.69,77136.15,63.3,0.01914,3e-05,2.50488]
[1779370309640,33.69,77136.51,63.3,0.01915,3e-05,2.50588]
[1779370310453,33.69,77136.18,63.3,0.01914,3e-05,2.50489]
[1779370310767,33.69,77136.18,63.3,0.01914,3e-05,2.50489]
[1779370310855,33.69,77122.83,63.3,0.0188,3e-05,2.46635]
[1779370311207,33.69,77102.6,63.3,0.01829,2e-05,2.4089]
[1779370312059,33.69,77102.6,63.3,0.01829,2e-05,2.4089]
[1779370312750,33.69,77102.6,63.3,0.01829,2e-05,2.4089]
[1779370313343,33.69,77098.19,63.3,0.01818,2e-05,2.39663]
[1779370315367,33.69,77098.98,63.3,0.0182,2e-05,2.39912]
[1779370315462,33.69,77098.98,63.3,0.0182,2e-05,2.39912]
[1779370316778,33.69,77083.71,63.3,0.01783,2e-05,2.35686]
[1779370317757,33.69,77083.71,63.3,0.01783,2e-05,2.35686]
[1779370319138,33.69,77074.38,63.3,0.01761,2e-05,2.33154]
[1779370319481,33.69,77074.38,63.3,0.01761,2e-05,2.33154]
[1779370322205,33.7,77075.66,63.3,0.01765,2e-05,2.33581]
[1779370322500,33.7,77075.66,63.3,0.01765,2e-05,2.33581]
[1779370324908,33.7,77080.9,63.3,0.01778,2e-05,2.35071]
[1779370331447,33.7,77075.14,63.3,0.01765,2e-05,2.33644]
[1779370334370,33.71,77094.7,63.3,0.01814,2e-05,2.39151]
[1779370339472,33.71,77096.88,63.3,0.0182,2e-05,2.39824]
[1779370342428,33.71,77117.09,63.3,0.0187,3e-05,2.45582]
[1779370347769,33.71,77115.95,63.3,0.01868,3e-05,2.45268]
[1779370348732,33.71,77118.73,63.3,0.01875,3e-05,2.46066]
[1779370353991,33.71,77115.96,63.3,0.01866,3e-05,2.45019]
[1779370356668,33.71,77110.49,63.3,0.01852,3e-05,2.43474]
[1779370357633,33.71,77107.05,63.3,0.01844,2e-05,2.42506]
[1779370359324,33.71,77106.36,63.3,0.01842,2e-05,2.42328]
[1779370360109,33.71,77106.92,63.3,0.01843,2e-05,2.42494]
[1779370365591,33.71,77105.67,63.3,0.01841,2e-05,2.42188]
[1779370370626,33.71,77105.03,63.3,0.01839,2e-05,2.42043]
[1779370375662,33.71,77110.29,63.3,0.01853,3e-05,2.43569]
[1779370380697,33.72,77109.3,63.3,0.01851,3e-05,2.43321]
[1779370385783,33.72,77112.03,63.3,0.01858,3e-05,2.44113]
[1779370386481,33.72,77102.56,63.3,0.01834,2e-05,2.41437]
[1779370388614,33.72,77095.21,63.3,0.01816,2e-05,2.39391]
[1779370388754,33.72,77079.39,63.3,0.01778,2e-05,2.35005]
[1779370389120,33.72,77079.39,63.3,0.01778,2e-05,2.35005]
[1779370394797,33.72,77085.78,63.3,0.01794,2e-05,2.36896]
[1779370399832,33.72,77090.87,63.3,0.01807,2e-05,2.38399]
[1779370403867,33.73,77068.65,63.3,0.01754,2e-05,2.3233]
[1779370404751,33.73,77068.65,63.3,0.01754,2e-05,2.3233]
[1779370404765,33.73,77068.65,63.3,0.01754,2e-05,2.3233]
[1779370405920,33.73,77043.07,63.3,0.01694,2e-05,2.25468]
[1779370406727,33.73,77043.07,63.3,0.01694,2e-05,2.25468]
[1779370408045,33.73,77042.34,63.3,0.01693,2e-05,2.25353]
[1779370409190,33.73,77049.94,63.3,0.01711,2e-05,2.27429]
[1779370412893,33.74,77045.96,63.3,0.01701,2e-05,2.26212]
[1779370417966,33.74,77035.17,63.3,0.01678,2e-05,2.23555]
[1779370419980,33.75,77049.5,63.3,0.01712,2e-05,2.27467]
[1779370421994,33.75,77063.09,63.3,0.01745,2e-05,2.31217]
[1779370427029,33.75,77074.7,63.3,0.01774,2e-05,2.3453]
[1779370432075,33.76,77062.68,63.3,0.01746,2e-05,2.31334]
[1779370437111,33.76,77058.35,63.3,0.01737,2e-05,2.30286]
[1779370442146,33.76,77069.2,63.3,0.01764,2e-05,2.33384]
[1779370447243,33.77,77081.39,63.3,0.01794,2e-05,2.36828]
[1779370448178,33.77,77068.9,63.3,0.01764,2e-05,2.33415]
[1779370452022,33.77,77081.54,63.3,0.01795,2e-05,2.36961]
[1779370452854,33.77,77081.09,63.3,0.01794,2e-05,2.36851]
[1779370453834,33.77,77088.77,63.3,0.01813,2e-05,2.39004]
[1779370454048,33.77,77088.77,63.3,0.01813,2e-05,2.39004]
[1779370455009,33.77,77099.17,63.3,0.01839,2e-05,2.41933]
[1779370456484,33.77,77085.46,63.3,0.01805,2e-05,2.38107]
[1779370461454,33.77,77082.58,63.3,0.01799,2e-05,2.37369]
[1779370464568,33.77,77090.08,63.3,0.01818,2e-05,2.39499]
[1779370470347,33.78,77100.98,63.3,0.01845,2e-05,2.42609]
[1779370475382,33.78,77103.23,63.3,0.01849,2e-05,2.43009]
[1779370476721,33.78,77103.23,63.3,0.01849,2e-05,2.43009]
[1779370478347,33.78,77091.13,63.3,0.01819,2e-05,2.39613]
[1779370484455,33.78,77100.14,63.3,0.01842,2e-05,2.4221]
[1779370485600,33.78,77100.14,63.3,0.01842,2e-05,2.4221]
[1779370485941,33.78,77115.59,63.3,0.01881,3e-05,2.46605]
[1779370486139,33.78,77115.59,63.3,0.01881,3e-05,2.46605]
[1779370488109,33.78,77117.02,63.3,0.01884,3e-05,2.4701]
[1779370489603,33.78,77124.08,63.3,0.01902,3e-05,2.49036]
[1779370491191,33.78,77131.95,63.3,0.01923,3e-05,2.51299]
[1779370492554,33.78,77138.76,63.3,0.0194,3e-05,2.53271]
[1779370494219,33.78,77140.96,63.3,0.01946,3e-05,2.53885]
[1779370495351,33.78,77140.58,63.3,0.01944,3e-05,2.53759]
[1779370500756,33.77,77148.96,63.3,0.01966,3e-05,2.56132]
[1779370501897,33.77,77147.37,63.3,0.01961,3e-05,2.55646]
[1779370503026,33.77,77148.21,63.3,0.01963,3e-05,2.55875]
[1779370503186,33.77,77153.26,63.3,0.01976,3e-05,2.57346]
[1779370504356,33.77,77151.25,63.3,0.01971,3e-05,2.56732]
[1779370506186,33.77,77140.6,63.3,0.01943,3e-05,2.53571]
[1779370507266,33.77,77141.31,63.3,0.01944,3e-05,2.53765]
[1779370507589,33.77,77141.31,63.3,0.01944,3e-05,2.53765]
[1779370507654,33.77,77141.31,63.3,0.01944,3e-05,2.53765]
[1779370507659,33.77,77141.31,63.3,0.01944,3e-05,2.53765]
[1779370508747,33.77,77141.05,63.3,0.01944,3e-05,2.53676]
[1779370509766,33.77,77139.41,63.3,0.01939,3e-05,2.53183]
[1779370512095,33.77,77127.07,63.3,0.01907,3e-05,2.49577]
[1779370512506,33.77,77115.27,63.3,0.01877,3e-05,2.46182]
[1779370513452,33.77,77108.25,63.3,0.01859,3e-05,2.44182]
[1779370515619,33.77,77114.36,63.3,0.01875,3e-05,2.45927]
[1779370520756,33.77,77112.66,63.3,0.01871,3e-05,2.45455]
[1779370525852,33.77,77103.71,63.3,0.01848,2e-05,2.4292]
[1779370526864,33.77,77106.1,63.3,0.01854,3e-05,2.43601]
[1779370529571,33.77,77121.32,63.3,0.01893,3e-05,2.47948]
[1779370530454,33.77,77130.12,63.3,0.01915,3e-05,2.50482]
[1779370533369,33.77,77142.83,63.3,0.01946,3e-05,2.53885]
[1779370534389,33.77,77147.61,63.3,0.01958,3e-05,2.55272]
[1779370534754,33.77,77147.61,63.3,0.01958,3e-05,2.55272]
[1779370535689,33.77,77145.2,63.3,0.01952,3e-05,2.54548]
[1779370538454,33.77,77140.5,63.3,0.01939,3e-05,2.53132]
[1779370539150,33.77,77140.5,63.3,0.01939,3e-05,2.53132]
[1779370540035,33.77,77133.39,63.3,0.01921,3e-05,2.51051]
[1779370540199,33.77,77131.98,63.3,0.01917,3e-05,2.50633]
[1779370540274,33.77,77131.98,63.3,0.01917,3e-05,2.50633]
[1779370541063,33.77,77131.98,63.3,0.01917,3e-05,2.50633]
[1779370541907,33.77,77115.09,63.3,0.01874,3e-05,2.45761]
[1779370545919,33.77,77109.33,63.3,0.01859,3e-05,2.44126]
[1779370546747,33.77,77111.33,63.3,0.01864,3e-05,2.44697]
[1779370548285,33.77,77109.15,63.3,0.01859,3e-05,2.44082]
[1779370549912,33.77,77114.16,63.3,0.01872,3e-05,2.45511]
[1779370551422,33.77,77110.99,63.3,0.01864,3e-05,2.44611]
[1779370552458,33.77,77108.53,63.3,0.01857,3e-05,2.43914]
[1779370552636,33.77,77108.53,63.3,0.01857,3e-05,2.43914]
[1779370553494,33.77,77110.6,63.3,0.01863,3e-05,2.44505]
[1779370559028,33.77,77109.74,63.3,0.01861,3e-05,2.44275]
[1779370561055,33.77,77122.9,63.3,0.01894,3e-05,2.48038]
[1779370562938,33.77,77122.69,63.3,0.01893,3e-05,2.47973]
[1779370564054,33.77,77120.83,63.3,0.01889,3e-05,2.47435]
[1779370569109,33.77,77111.14,63.3,0.01864,3e-05,2.44664]
[1779370574157,33.77,77110.6,63.3,0.01863,3e-05,2.44529]
[1779370574355,33.77,77110.6,63.3,0.01863,3e-05,2.44529]
[1779370575132,33.77,77110.6,63.3,0.01863,3e-05,2.44529]
[1779370580163,33.77,77113.19,63.3,0.0187,3e-05,2.45287]
[1779370581184,33.77,77115.86,63.3,0.01876,3e-05,2.4605]
[1779370585235,33.77,77102.39,63.3,0.01842,2e-05,2.42228]
[1779370590270,33.77,77108.5,63.3,0.01858,3e-05,2.4398]
[1779370592754,33.77,77110.58,63.3,0.01861,3e-05,2.44316]
[1779370593693,33.77,77111.41,63.3,0.01863,3e-05,2.44558]
[1779370599333,33.77,77113.67,63.3,0.0187,3e-05,2.45239]
[1779370601992,33.77,77113.66,63.3,0.0187,3e-05,2.4524]
[1779370603025,33.77,77114.4,63.3,0.01871,3e-05,2.45454]
[1779370603774,33.77,77112.02,63.3,0.01865,3e-05,2.44777]
[1779370604992,33.77,77106.16,63.3,0.01851,3e-05,2.43116]
[1779370606566,33.77,77093.1,63.3,0.01818,2e-05,2.39446]
[1779370608410,33.77,77091.31,63.3,0.01814,2e-05,2.38967]
[1779370608595,33.77,77091.31,63.3,0.01814,2e-05,2.38967]
[1779370608974,33.77,77091.31,63.3,0.01814,2e-05,2.38967]
[1779370609029,33.77,77076.78,63.3,0.01779,2e-05,2.34959]
[1779370609335,33.77,77076.78,63.3,0.01779,2e-05,2.34959]
[1779370609451,33.77,77076.78,63.3,0.01779,2e-05,2.34959]
[1779370615619,33.78,77076.58,63.3,0.0178,2e-05,2.35028]
[1779370616736,33.78,77076.08,63.3,0.01778,2e-05,2.34911]
[1779370617653,33.78,77076.89,63.3,0.01781,2e-05,2.35154]
[1779370623501,33.78,77077.1,63.3,0.01782,2e-05,2.35356]
[1779370624810,33.78,77077.1,63.3,0.01782,2e-05,2.35356]
[1779370629586,33.78,77076.15,63.3,0.01781,2e-05,2.35193]
[1779370630475,33.79,77070.56,63.3,0.01768,2e-05,2.33675]
[1779370632434,33.79,77061.64,63.3,0.01747,2e-05,2.31285]
[1779370633299,33.79,77058.71,63.3,0.0174,2e-05,2.30488]
[1779370638083,33.79,77033.56,63.3,0.01682,2e-05,2.23896]
[1779370643648,33.8,77035.99,63.3,0.0169,2e-05,2.24824]
[1779370648683,33.81,77047.55,63.3,0.01719,2e-05,2.28097]
[1779370651704,33.81,77069.17,63.3,0.01769,2e-05,2.33815]
[1779370656739,33.81,77058.84,63.3,0.01746,2e-05,2.31104]
[1779370661774,33.82,77059.92,63.3,0.01749,2e-05,2.31529]
[1779370664796,33.82,77074.08,63.3,0.01784,2e-05,2.35489]
[1779370666107,33.82,77074.08,63.3,0.01784,2e-05,2.35489]
[1779370669854,33.82,77102.42,63.3,0.01854,3e-05,2.4347]
[1779370671915,33.82,77107.46,63.3,0.01867,3e-05,2.44914]
[1779370672930,33.82,77103.57,63.3,0.01858,3e-05,2.43816]
[1779370675055,33.82,77092.56,63.3,0.0183,2e-05,2.40732]
[1779370675896,33.82,77087.64,63.3,0.01818,2e-05,2.39366]
[1779370677095,33.82,77082.88,63.3,0.01807,2e-05,2.38039]
[1779370677129,33.83,77068.86,63.3,0.01773,2e-05,2.34193]
[1779370679160,33.83,77054.01,63.3,0.01738,2e-05,2.30189]
[1779370683212,33.83,77050.95,63.3,0.01731,2e-05,2.29423]
[1779370686070,33.83,77050.63,63.3,0.01731,2e-05,2.2945]
[1779370687584,33.83,77042.98,63.3,0.01714,2e-05,2.27449]
[1779370691367,33.84,77040.2,63.3,0.01708,2e-05,2.26837]
[1779370691963,33.84,77040.2,63.3,0.01708,2e-05,2.26837]
[1779370692151,33.84,77040.2,63.3,0.01708,2e-05,2.26837]
[1779370692208,33.84,77040.2,63.3,0.01708,2e-05,2.26837]
[1779370698051,33.85,77040.69,63.3,0.01712,2e-05,2.27206]
[1779370700372,33.85,77043.44,63.3,0.01719,2e-05,2.28009]
[1779370701260,33.85,77043.44,63.3,0.01719,2e-05,2.28009]
[1779370704133,33.85,77028.94,63.3,0.01686,2e-05,2.24237]
[1779370705062,33.85,77028.97,63.3,0.01686,2e-05,2.24283]
[1779370708158,33.86,77009.34,63.3,0.01643,2e-05,2.19276]
[1779370708388,33.86,77009.34,63.3,0.01643,2e-05,2.19276]
[1779370708870,33.86,77009.34,63.3,0.01643,2e-05,2.19276]
[1779370710605,33.86,76998.48,63.3,0.01619,2e-05,2.16551]
[1779370714593,33.87,77002.25,63.3,0.01628,2e-05,2.17483]
[1779370716392,33.87,77011.66,63.3,0.0165,2e-05,2.20024]
[1779370722308,33.88,77015.08,63.3,0.01659,2e-05,2.21142]
[1779370722578,33.88,77017.54,63.3,0.01665,2e-05,2.21829]
[1779370723301,33.88,77001.72,63.3,0.0163,2e-05,2.17735]
[1779370724328,33.88,76937.52,63.3,0.01492,2e-05,2.01618]
[1779370724989,33.88,76937.52,63.3,0.01492,2e-05,2.01618]
[1779370725086,33.88,76937.52,63.3,0.01492,2e-05,2.01618]
[1779370725183,33.88,76937.52,63.3,0.01492,2e-05,2.01618]
[1779370725342,33.88,76937.52,63.3,0.01492,2e-05,2.01618]
[1779370725376,33.88,76910.15,63.3,0.01436,2e-05,1.95019]
[1779370725820,33.88,76910.15,63.3,0.01436,2e-05,1.95019]
[1779370726684,33.94,76906.69,63.3,0.01441,2e-05,1.95679]
[1779370726809,33.94,76906.69,63.3,0.01441,2e-05,1.95679]
[1779370727247,33.94,76906.69,63.3,0.01441,2e-05,1.95679]
[1779370727383,33.97,76887.44,63.3,0.0141,2e-05,1.91913]
[1779370728218,33.97,76887.44,63.3,0.0141,2e-05,1.91913]
[1779370728338,33.97,76887.44,63.3,0.0141,2e-05,1.91913]
[1779370729066,33.97,76881.66,63.3,0.01399,2e-05,1.90646]
[1779370730711,33.97,76876.42,63.3,0.0139,2e-05,1.89601]
[1779370734393,34.02,76853.77,63.3,0.01356,2e-05,1.85519]
[1779370737853,34.09,76851.92,63.3,0.01369,2e-05,1.87044]
[1779370739132,34.09,76852.43,63.3,0.0137,2e-05,1.87161]
[1779370741527,34.14,76858.22,63.3,0.01394,2e-05,1.89976]
[1779370742027,34.15,76845.08,63.3,0.01369,2e-05,1.87039]
[1779370743076,34.15,76845.08,63.3,0.01369,2e-05,1.87039]
[1779370743137,34.15,76815.1,63.3,0.01313,2e-05,1.80339]
[1779370744285,34.2,76782.93,63.3,0.01266,2e-05,1.7469]
[1779370745922,34.23,76802.74,63.3,0.01308,2e-05,1.79738]
[1779370747142,34.23,76802.74,63.3,0.01308,2e-05,1.79738]
[1779370750834,34.31,76792.48,63.3,0.01308,2e-05,1.79665]
[1779370750838,34.31,76792.48,63.3,0.01308,2e-05,1.79665]
[1779370752713,34.32,76787.66,63.3,0.01301,2e-05,1.78905]
[1779370756680,34.37,76794.66,63.3,0.01325,2e-05,1.81755]
[1779370759209,34.4,76782.07,63.3,0.01308,2e-05,1.79678]
[1779370759474,34.43,76779.83,63.3,0.01309,2e-05,1.79823]
[1779370763524,34.45,76784.22,63.3,0.01324,2e-05,1.81538]
[1779370768732,34.47,76797.74,63.3,0.01351,2e-05,1.84839]
[1779370771684,34.49,76815.2,63.3,0.01389,2e-05,1.89262]
[1779370775050,34.49,76817.31,63.3,0.01394,2e-05,1.89838]
[1779370776722,34.5,76842.1,63.3,0.01443,2e-05,1.95713]
[1779370778025,34.5,76842.1,63.3,0.01443,2e-05,1.95713]
[1779370780581,34.5,76836.16,63.3,0.01433,2e-05,1.94437]
[1779370782383,34.51,76858.15,63.3,0.01478,2e-05,1.99729]
[1779370782493,34.51,76858.15,63.3,0.01478,2e-05,1.99729]
[1779370782524,34.51,76858.15,63.3,0.01478,2e-05,1.99729]
[1779370782871,34.51,76858.15,63.3,0.01478,2e-05,1.99729]
[1779370783378,34.51,76858.15,63.3,0.01478,2e-05,1.99729]
[1779370785519,34.51,76873.17,63.3,0.0151,2e-05,2.03487]
[1779370785835,34.51,76873.17,63.3,0.0151,2e-05,2.03487]
[1779370786863,34.51,76870.09,63.3,0.01503,2e-05,2.02744]
[1779370787485,34.51,76857.06,63.3,0.01477,2e-05,1.99676]
[1779370788140,34.51,76857.06,63.3,0.01477,2e-05,1.99676]
[1779370788490,34.52,76839.51,63.3,0.01442,2e-05,1.95567]
[1779370789292,34.52,76839.51,63.3,0.01442,2e-05,1.95567]
[1779370789797,34.52,76838.12,63.3,0.0144,2e-05,1.9528]
[1779370789967,34.52,76838.12,63.3,0.0144,2e-05,1.9528]
[1779370790093,34.52,76810.0,63.3,0.01385,2e-05,1.88783]
[1779370791448,34.52,76777.72,63.3,0.01325,2e-05,1.81585]
[1779370792453,34.52,76777.72,63.3,0.01325,2e-05,1.81585]
[1779370793582,34.55,76785.61,63.3,0.01345,2e-05,1.84049]
[1779370793927,34.55,76785.61,63.3,0.01345,2e-05,1.84049]
[1779370794508,34.55,76785.61,63.3,0.01345,2e-05,1.84049]
[1779370794594,34.55,76791.08,63.3,0.01356,2e-05,1.85328]
[1779370795879,34.55,76821.38,63.3,0.01414,2e-05,1.92279]
[1779370800921,34.56,76811.77,63.3,0.01398,2e-05,1.90281]
[1779370805233,34.56,76828.82,63.3,0.01432,2e-05,1.94402]
[1779370807262,34.57,76819.9,63.3,0.01415,2e-05,1.92372]
[1779370813028,34.58,76806.23,63.3,0.01392,2e-05,1.8964]
[1779370817207,34.6,76821.47,63.3,0.01425,2e-05,1.93552]
[1779370819218,34.6,76820.62,63.3,0.01424,2e-05,1.93434]
[1779370824530,34.61,76830.21,63.3,0.01446,2e-05,1.95944]
[1779370828839,34.62,76843.59,63.3,0.01474,2e-05,1.99275]
[1779370830604,34.62,76851.87,63.3,0.01491,2e-05,2.01311]
[1779370831334,34.62,76851.87,63.3,0.01491,2e-05,2.01311]
[1779370841047,34.63,76853.05,63.3,0.01495,2e-05,2.01694]
[1779370841437,34.63,76853.05,63.3,0.01495,2e-05,2.01694]
[1779370842182,34.63,76863.34,63.3,0.01517,2e-05,2.04226]
[1779370847183,34.64,76857.75,63.3,0.01506,2e-05,2.03032]
[1779370849280,34.64,76840.49,63.3,0.01472,2e-05,1.98963]
[1779370851856,34.64,76834.09,63.3,0.0146,2e-05,1.97544]
[1779370854872,34.65,76818.06,63.3,0.01429,2e-05,1.93907]
[1779370861522,34.65,76821.02,63.3,0.01436,2e-05,1.94792]
[1779370863662,34.66,76811.66,63.3,0.01419,2e-05,1.92778]
[1779370869432,34.67,76817.18,63.3,0.01432,2e-05,1.943]
[1779370872453,34.67,76830.79,63.3,0.0146,2e-05,1.97601]
[1779370872673,34.67,76830.79,63.3,0.0146,2e-05,1.97601]
[1779370872816,34.67,76830.79,63.3,0.0146,2e-05,1.97601]
[1779370877487,34.68,76847.12,63.3,0.01495,2e-05,2.01638]
[1779370877792,34.68,76847.12,63.3,0.01495,2e-05,2.01638]
[1779370878831,34.68,76852.86,63.3,0.01506,2e-05,2.03014]
[1779370879202,34.68,76852.86,63.3,0.01506,2e-05,2.03014]
[1779370880509,34.68,76871.8,63.3,0.01547,2e-05,2.07756]
[1779370880937,34.68,76871.8,63.3,0.01547,2e-05,2.07756]
[1779370881225,34.68,76871.8,63.3,0.01547,2e-05,2.07756]
[1779370881433,34.68,76871.8,63.3,0.01547,2e-05,2.07756]
[1779370882491,34.69,76874.98,63.3,0.01554,2e-05,2.08589]
[1779370882523,34.69,76861.05,63.3,0.01525,2e-05,2.05208]
[1779370882840,34.69,76861.05,63.3,0.01525,2e-05,2.05208]
[1779370888575,34.69,76854.64,63.3,0.01513,2e-05,2.03799]
[1779370890653,34.69,76859.38,63.3,0.01523,2e-05,2.04991]
[1779370893707,34.7,76876.98,63.3,0.01559,2e-05,2.09163]
[1779370899505,34.7,76865.61,63.3,0.01536,2e-05,2.06497]
[1779370901200,34.7,76875.42,63.3,0.01557,2e-05,2.08933]
[1779370902013,34.7,76878.76,63.3,0.01565,2e-05,2.0977]
[1779370902980,34.71,76885.26,63.3,0.01579,2e-05,2.11475]
[1779370903678,34.71,76897.94,63.3,0.01607,2e-05,2.14637]
[1779370906705,34.71,76880.78,63.3,0.0157,2e-05,2.10436]
[1779370911740,34.71,76880.65,63.3,0.01571,2e-05,2.10463]
[1779370916775,34.71,76878.16,63.3,0.01566,2e-05,2.09911]
[1779370921810,34.72,76879.62,63.3,0.01569,2e-05,2.10336]
[1779370926498,34.72,76851.36,63.3,0.01511,2e-05,2.03533]
[1779370926854,34.72,76864.67,63.3,0.01539,2e-05,2.06754]
[1779370932048,34.72,76853.4,63.3,0.01516,2e-05,2.04097]
[1779370937931,34.73,76842.74,63.3,0.01496,2e-05,2.01718]
[1779370943177,34.73,76846.67,63.3,0.01505,2e-05,2.02798]
[1779370943235,34.73,76862.32,63.3,0.01537,2e-05,2.06577]
[1779370949021,34.74,76857.74,63.3,0.01529,2e-05,2.05582]
[1779370954056,34.74,76854.92,63.3,0.01522,2e-05,2.04774]
[1779370958812,34.74,76847.84,63.3,0.01508,2e-05,2.03169]
[1779370959123,34.74,76847.84,63.3,0.01508,2e-05,2.03169]
[1779370959766,34.75,76848.1,63.3,0.01509,2e-05,2.03258]
[1779370960037,34.75,76848.1,63.3,0.01509,2e-05,2.03258]
[1779370960073,34.75,76848.1,63.3,0.01509,2e-05,2.03258]
[1779370960713,34.75,76841.44,63.3,0.01496,2e-05,2.01689]
[1779370966141,34.75,76843.2,63.3,0.01501,2e-05,2.02319]
[1779370967311,34.75,76843.2,63.3,0.01501,2e-05,2.02319]
[1779370967728,34.76,76845.36,63.3,0.01506,2e-05,2.02863]
[1779370973190,34.76,76842.43,63.3,0.01501,2e-05,2.02326]
[1779370977863,34.76,76853.85,63.3,0.01526,2e-05,2.05182]
[1779370978697,34.76,76853.85,63.3,0.01526,2e-05,2.05182]
[1779370987288,34.77,76844.68,63.3,0.01509,2e-05,2.03206]
[1779370991316,34.78,76830.03,63.3,0.0148,2e-05,1.99819]
[1779370992834,34.78,76833.41,63.3,0.01487,2e-05,2.0065]
[1779370995653,34.78,76836.43,63.3,0.01494,2e-05,2.01466]
[1779371001389,34.79,76830.55,63.3,0.01484,2e-05,2.00343]
[1779371006424,34.8,76825.06,63.3,0.01475,2e-05,1.99194]
[1779371008062,34.8,76831.36,63.3,0.01488,2e-05,2.00718]
[1779371010089,34.8,76829.57,63.3,0.01485,2e-05,2.00391]
[1779371012869,34.81,76833.1,63.3,0.01491,2e-05,2.01127]
[1779371013759,34.81,76832.99,63.3,0.01492,2e-05,2.01133]
[1779371017517,34.81,76849.92,63.3,0.01528,2e-05,2.05365]
[1779371018510,34.81,76849.92,63.3,0.01528,2e-05,2.05365]
[1779371019405,34.81,76854.72,63.3,0.01538,2e-05,2.06549]
[1779371020867,34.82,76854.79,63.3,0.01539,2e-05,2.06641]
[1779371021619,34.82,76854.79,63.3,0.01539,2e-05,2.06641]
[1779371021714,34.82,76834.16,63.3,0.01497,2e-05,2.01734]
[1779371021859,34.82,76834.16,63.3,0.01497,2e-05,2.01734]
[1779371022927,34.82,76824.44,63.3,0.01477,2e-05,1.99456]
[1779371026454,34.82,76808.54,63.3,0.01446,2e-05,1.95828]
[1779371031615,34.83,76788.99,63.3,0.0141,2e-05,1.91552]
[1779371033629,34.84,76773.83,63.3,0.01382,2e-05,1.88197]
[1779371035968,34.84,76771.81,63.3,0.01379,2e-05,1.87841]
[1779371039673,34.85,76747.39,63.3,0.01335,2e-05,1.82609]
[1779371041360,34.85,76742.53,63.3,0.01326,2e-05,1.81541]
[1779371042366,34.85,76735.78,63.3,0.01315,2e-05,1.80184]
[1779371042712,34.85,76700.77,63.3,0.01252,2e-05,1.72684]
[1779371042941,34.85,76700.77,63.3,0.01252,2e-05,1.72684]
[1779371043346,34.85,76700.77,63.3,0.01252,2e-05,1.72684]
[1779371046754,34.86,76686.76,63.3,0.0123,2e-05,1.69955]
[1779371051272,34.87,76681.22,63.3,0.01222,2e-05,1.68952]
[1779371051344,34.87,76681.22,63.3,0.01222,2e-05,1.68952]
[1779371051580,34.87,76681.22,63.3,0.01222,2e-05,1.68952]
[1779371052824,34.87,76706.64,63.3,0.01266,2e-05,1.74357]
[1779371057859,34.89,76716.39,63.3,0.01287,2e-05,1.76849]
[1779371060880,34.89,76729.89,63.3,0.01313,2e-05,1.79954]
[1779371062054,34.89,76729.89,63.3,0.01313,2e-05,1.79954]
[1779371066599,34.9,76710.01,63.3,0.0128,2e-05,1.75962]
[1779371067035,34.91,76696.47,63.3,0.01256,2e-05,1.73156]
[1779371070276,34.91,76694.66,63.3,0.01254,2e-05,1.72918]
[1779371072196,34.92,76697.99,63.3,0.0126,2e-05,1.73556]
[1779371073182,34.92,76700.14,63.3,0.01264,2e-05,1.7408]
[1779371073193,34.92,76700.14,63.3,0.01264,2e-05,1.7408]
[1779371075052,34.92,76686.31,63.3,0.01241,2e-05,1.71242]
[1779371075319,34.93,76672.12,63.3,0.01218,2e-05,1.6844]
[1779371079029,34.94,76653.32,63.3,0.01189,2e-05,1.64916]
[1779371080158,34.94,76653.32,63.3,0.01189,2e-05,1.64916]
[1779371080634,34.94,76653.32,63.3,0.01189,2e-05,1.64916]
[1779371083159,34.95,76653.75,63.3,0.01192,2e-05,1.65254]
[1779371085618,34.96,76672.43,63.3,0.01225,2e-05,1.69329]
[1779371090816,34.98,76664.44,63.3,0.01214,2e-05,1.67986]
[1779371094633,35.04,76667.76,63.3,0.01234,2e-05,1.70367]
[1779371100147,35.06,76676.56,63.3,0.01253,2e-05,1.72635]
[1779371101636,35.06,76678.72,63.3,0.01257,2e-05,1.73159]
[1779371101654,35.06,76678.72,63.3,0.01257,2e-05,1.73159]
[1779371101814,35.09,76702.95,63.3,0.01306,2e-05,1.79009]
[1779371104563,35.1,76687.96,63.3,0.01281,2e-05,1.75976]
[1779371108023,35.11,76700.11,63.3,0.01304,2e-05,1.78767]
[1779371110532,35.11,76715.37,63.3,0.01332,2e-05,1.8219]
[1779371115702,35.12,76729.67,63.3,0.01361,2e-05,1.85596]
[1779371120940,35.13,76742.18,63.3,0.01387,2e-05,1.8862]
[1779371123367,35.13,76759.81,63.3,0.01421,2e-05,1.92726]
[1779371128226,35.14,76775.51,63.3,0.01453,2e-05,1.96514]
[1779371131817,35.15,76759.35,63.3,0.01421,2e-05,1.92701]
[1779371137115,35.15,76759.28,63.3,0.01423,2e-05,1.92883]
[1779371139927,35.16,76758.0,63.3,0.01421,2e-05,1.92666]
[1779371145436,35.17,76756.73,63.3,0.01421,2e-05,1.92615]
[1779371150586,35.17,76769.37,63.3,0.01447,2e-05,1.95731]
[1779371154030,35.18,76770.96,63.3,0.01451,2e-05,1.9616]
[1779371155622,35.18,76788.08,63.3,0.01485,2e-05,2.00235]
[1779371157636,35.18,76804.46,63.3,0.01519,2e-05,2.04154]
[1779371161665,35.18,76821.01,63.3,0.01554,2e-05,2.08188]
[1779371167131,35.18,76825.53,63.3,0.01563,2e-05,2.09318]
[1779371176772,35.19,76824.43,63.3,0.01562,2e-05,2.09156]
[1779371181807,35.19,76836.55,63.3,0.01588,2e-05,2.12156]
[1779371183862,35.19,76858.34,63.3,0.01635,2e-05,2.17562]
[1779371188859,35.19,76875.24,63.3,0.01671,2e-05,2.21789]
[1779371190880,35.19,76891.79,63.3,0.01708,2e-05,2.25998]
[1779371192894,35.19,76876.19,63.3,0.01671,2e-05,2.21723]
[1779371196533,35.18,76867.05,63.3,0.01651,2e-05,2.19377]
[1779371196776,35.18,76867.05,63.3,0.01651,2e-05,2.19377]
[1779371197197,35.18,76859.95,63.3,0.01635,2e-05,2.17584]
[1779371198456,35.18,76853.78,63.3,0.01622,2e-05,2.16037]
[1779371201937,35.18,76835.43,63.3,0.01583,2e-05,2.11503]
[1779371203402,35.18,76829.85,64.3,0.01571,2e-05,2.10151]
[1779371205931,35.19,76829.64,64.3,0.01571,2e-05,2.10116]
[1779371207035,35.19,76826.86,64.3,0.01565,2e-05,2.0945]
[1779371207625,35.19,76826.3,64.3,0.01564,2e-05,2.09334]
[1779371213049,35.19,76808.5,64.3,0.01527,2e-05,2.05101]
[1779371218084,35.19,76816.66,64.3,0.01545,2e-05,2.07139]
[1779371222193,35.19,76802.72,64.3,0.01517,2e-05,2.03857]
[1779371223168,35.19,76778.43,64.3,0.01468,2e-05,1.98154]
[1779371225435,35.2,76780.3,64.3,0.01472,2e-05,1.98638]
[1779371227739,35.2,76785.61,64.3,0.01484,2e-05,1.99964]
[1779371233182,35.2,76789.75,64.3,0.01493,2e-05,2.01042]
[1779371235452,35.21,76797.57,64.3,0.01509,2e-05,2.02958]
[1779371237746,35.21,76799.23,64.3,0.01513,2e-05,2.03373]
[1779371238605,35.21,76794.4,64.3,0.01503,2e-05,2.02268]
[1779371238668,35.21,76794.4,64.3,0.01503,2e-05,2.02268]
[1779371239927,35.21,76808.96,64.3,0.01533,2e-05,2.05776]
[1779371241679,35.21,76812.8,64.3,0.01541,2e-05,2.06714]
[1779371242363,35.21,76811.85,64.3,0.0154,2e-05,2.06501]
[1779371243335,35.21,76813.41,64.3,0.01543,2e-05,2.06891]
[1779371243730,35.21,76813.41,64.3,0.01543,2e-05,2.06891]
[1779371244741,35.21,76810.79,64.3,0.01538,2e-05,2.06275]
[1779371245399,35.21,76802.08,64.3,0.0152,2e-05,2.04209]
[1779371245647,35.21,76802.08,64.3,0.0152,2e-05,2.04209]
[1779371246855,35.21,76803.14,64.3,0.01522,2e-05,2.0448]
[1779371247851,35.21,76800.63,64.3,0.01517,2e-05,2.03901]
[1779371249978,35.22,76784.29,64.3,0.01485,2e-05,2.00107]
[1779371255409,35.22,76791.9,64.3,0.015,2e-05,2.01824]
[1779371258432,35.22,76778.18,64.3,0.01473,2e-05,1.98679]
[1779371263467,35.23,76776.14,64.3,0.0147,2e-05,1.98353]
[1779371268806,35.23,76769.07,64.3,0.01457,2e-05,1.96831]
[1779371274551,35.24,76769.25,64.3,0.01459,2e-05,1.97074]
[1779371279587,35.25,76774.0,64.3,0.0147,2e-05,1.98326]
[1779371284629,35.25,76771.24,64.3,0.01466,2e-05,1.97835]
[1779371289664,35.26,76774.37,64.3,0.01473,2e-05,1.98707]
[1779371294699,35.26,76779.92,64.3,0.01485,2e-05,2.00136]
[1779371299734,35.27,76793.3,64.3,0.01513,2e-05,2.03409]
[1779371302958,35.27,76805.43,64.3,0.01539,2e-05,2.06336]
[1779371303931,35.27,76802.0,64.3,0.01532,2e-05,2.05529]
[1779371308024,35.27,76785.78,64.3,0.015,2e-05,2.01785]
[1779371312196,35.28,76770.72,64.3,0.0147,2e-05,1.98358]
[1779371318869,35.28,76769.72,64.3,0.01469,2e-05,1.98124]
[1779371323904,35.29,76764.68,64.3,0.0146,2e-05,1.97102]
[1779371324912,35.29,76778.01,64.3,0.01487,2e-05,2.00233]
[1779371329947,35.3,76776.07,64.3,0.01484,2e-05,1.99895]
[1779371334982,35.3,76776.06,64.3,0.01485,2e-05,2.00022]
[1779371340022,35.3,76777.0,64.3,0.01488,2e-05,2.0036]
[1779371345054,35.31,76780.33,64.3,0.01495,2e-05,2.01254]
[1779371350090,35.31,76765.37,64.3,0.01467,2e-05,1.97877]
[1779371355128,35.32,76757.28,64.3,0.01452,2e-05,1.96158]
[1779371360163,35.32,76763.47,64.3,0.01465,2e-05,1.97733]
[1779371364190,35.33,76748.11,64.3,0.01436,2e-05,1.94311]
[1779371364877,35.33,76748.11,64.3,0.01436,2e-05,1.94311]
[1779371370234,35.34,76747.68,64.3,0.01437,2e-05,1.94409]
[1779371374263,35.34,76734.33,64.3,0.01411,2e-05,1.91287]
[1779371379298,35.35,76715.32,64.3,0.01377,2e-05,1.87226]
[1779371383455,35.36,76718.37,64.3,0.01384,2e-05,1.88126]
[1779371385710,35.36,76717.41,64.3,0.01383,2e-05,1.87956]
[1779371391388,35.37,76714.21,64.3,0.0138,2e-05,1.87552]
[1779371391637,35.37,76714.21,64.3,0.0138,2e-05,1.87552]
[1779371394249,35.37,76720.79,64.3,0.01393,2e-05,1.89104]
[1779371395893,35.38,76706.81,64.3,0.01367,2e-05,1.86086]
[1779371401352,35.38,76706.55,64.3,0.01368,2e-05,1.86216]
[1779371403472,35.39,76722.29,64.3,0.01399,2e-05,1.89896]
[1779371408020,35.39,76729.67,64.3,0.01414,2e-05,1.91671]
[1779371408029,35.39,76729.67,64.3,0.01414,2e-05,1.91671]
[1779371408274,35.39,76729.67,64.3,0.01414,2e-05,1.91671]
[1779371408291,35.39,76729.67,64.3,0.01414,2e-05,1.91671]
[1779371410355,35.4,76747.19,64.3,0.01449,2e-05,1.95727]
[1779371413467,35.4,76728.91,64.3,0.01415,2e-05,1.917]
[1779371414410,35.4,76728.91,64.3,0.01415,2e-05,1.917]
[1779371419868,35.41,76725.07,64.3,0.01409,2e-05,1.91068]
[1779371420478,35.41,76725.0,64.3,0.0141,2e-05,1.9109]
[1779371425909,35.42,76728.87,64.3,0.01419,2e-05,1.92151]
[1779371431670,35.43,76737.88,64.3,0.01436,2e-05,1.94198]
[1779371433684,35.43,76751.17,64.3,0.01463,2e-05,1.97308]
[1779371437712,35.43,76769.54,64.3,0.015,2e-05,2.01679]
[1779371442747,35.44,76787.58,64.3,0.01538,2e-05,2.06041]
[1779371446383,35.44,76803.63,64.3,0.01571,2e-05,2.09933]
[1779371448791,35.44,76819.37,64.3,0.01604,2e-05,2.13779]
[1779371453831,35.44,76820.4,64.3,0.01606,2e-05,2.14029]
[1779371457875,35.44,76833.65,64.3,0.01635,2e-05,2.17296]
[1779371462938,35.44,76842.76,64.3,0.01654,2e-05,2.19539]
[1779371463664,35.44,76842.76,64.3,0.01654,2e-05,2.19539]
[1779371466607,35.44,76844.0,64.3,0.01657,2e-05,2.1982]
[1779371467561,35.44,76845.16,64.3,0.01659,2e-05,2.201]
[1779371472014,35.44,76822.35,64.3,0.0161,2e-05,2.14398]
[1779371476812,35.44,76820.47,64.3,0.01606,2e-05,2.13935]
[1779371478059,35.44,76795.26,64.3,0.01553,2e-05,2.07816]
[1779371483093,35.44,76790.82,64.3,0.01544,2e-05,2.06809]
[1779371488555,35.44,76791.92,64.3,0.01547,2e-05,2.07145]
[1779371490184,35.44,76797.27,64.3,0.01558,2e-05,2.08441]
[1779371491406,35.44,76799.57,64.3,0.01563,2e-05,2.09005]
[1779371493670,35.44,76791.85,64.3,0.01546,2e-05,2.06946]
[1779371495002,35.44,76793.92,64.3,0.0155,2e-05,2.07455]
[1779371500211,35.45,76784.71,64.3,0.01532,2e-05,2.05324]
[1779371506271,35.45,76788.95,64.3,0.01541,2e-05,2.06433]
[1779371508781,35.45,76786.47,64.3,0.01536,2e-05,2.05867]
[1779371514327,35.45,76788.09,64.3,0.0154,2e-05,2.06331]
[1779371519370,35.45,76790.24,64.3,0.01545,2e-05,2.06893]
[1779371519491,35.45,76826.78,64.3,0.01622,2e-05,2.15789]
[1779371520220,35.45,76826.78,64.3,0.01622,2e-05,2.15789]
[1779371520313,35.45,76826.78,64.3,0.01622,2e-05,2.15789]
[1779371520385,35.45,76826.78,64.3,0.01622,2e-05,2.15789]
[1779371520516,35.46,76880.49,64.3,0.01741,2e-05,2.29394]
[1779371521047,35.46,76880.49,64.3,0.01741,2e-05,2.29394]
[1779371521252,35.46,76880.49,64.3,0.01741,2e-05,2.29394]
[1779371521456,35.46,76880.49,64.3,0.01741,2e-05,2.29394]
[1779371522019,35.46,76888.66,64.3,0.0176,2e-05,2.31553]
[1779371523284,35.46,76899.48,64.3,0.01785,2e-05,2.34462]
[1779371523458,35.46,76923.81,64.3,0.01843,2e-05,2.40907]
[1779371523695,35.46,76923.81,64.3,0.01843,2e-05,2.40907]
[1779371524089,35.46,76923.81,64.3,0.01843,2e-05,2.40907]
[1779371524963,35.44,76930.88,64.3,0.01855,2e-05,2.42344]
[1779371525668,35.43,76934.02,64.3,0.01858,2e-05,2.42703]
[1779371528683,35.42,76941.2,64.3,0.01874,2e-05,2.44501]
[1779371528702,35.42,76941.2,64.3,0.01874,2e-05,2.44501]
[1779371531660,35.42,76954.29,64.3,0.01905,2e-05,2.47919]
[1779371534402,35.41,76940.65,64.3,0.01871,2e-05,2.44074]
[1779371539542,35.4,76926.92,64.3,0.01835,2e-05,2.40061]
[1779371540192,35.4,76926.92,64.3,0.01835,2e-05,2.40061]
[1779371541694,35.4,76938.64,64.3,0.01862,2e-05,2.43137]
[1779371546593,35.39,76913.68,64.3,0.01801,2e-05,2.36189]
[1779371551286,35.39,76923.51,64.3,0.01822,2e-05,2.3866]
[1779371551637,35.39,76923.51,64.3,0.01822,2e-05,2.3866]
[1779371551638,35.38,76917.47,64.3,0.01806,2e-05,2.36761]
[1779371551914,35.38,76917.47,64.3,0.01806,2e-05,2.36761]
[1779371552645,35.38,76911.49,64.3,0.01792,2e-05,2.35172]
[1779371553109,35.38,76911.49,64.3,0.01792,2e-05,2.35172]
[1779371556673,35.38,76887.42,64.3,0.01735,2e-05,2.28726]
[1779371560511,35.38,76889.83,64.3,0.0174,2e-05,2.29273]
[1779371565088,35.37,76887.06,64.3,0.01733,2e-05,2.28431]
[1779371566417,35.37,76885.99,64.3,0.0173,2e-05,2.2813]
[1779371571543,35.37,76883.24,64.3,0.01723,2e-05,2.27296]
[1779371576683,35.36,76882.07,64.3,0.01719,2e-05,2.26881]
[1779371581704,35.36,76899.56,64.3,0.01757,2e-05,2.31263]
[1779371584342,35.35,76919.52,64.3,0.01803,2e-05,2.3643]
[1779371585893,35.35,76934.62,64.3,0.01838,2e-05,2.40389]
[1779371591513,35.35,76937.21,64.3,0.01842,2e-05,2.40896]
[1779371593948,35.34,76954.59,64.3,0.01883,2e-05,2.45417]
[1779371598984,35.33,76952.13,64.3,0.01874,2e-05,2.4447]
[1779371604019,35.32,76958.01,64.3,0.01886,2e-05,2.45799]
[1779371604786,35.32,76958.01,64.3,0.01886,2e-05,2.45799]
[1779371605026,35.32,76942.56,64.3,0.01848,2e-05,2.41536]
[1779371606356,35.32,76927.66,64.3,0.01812,2e-05,2.37483]
[1779371608356,35.32,76918.66,64.3,0.01791,2e-05,2.35048]
[1779371614109,35.31,76920.37,64.3,0.0179,2e-05,2.3499]
[1779371615156,35.31,76920.37,64.3,0.0179,2e-05,2.3499]
[1779371615876,35.31,76914.6,64.3,0.01777,2e-05,2.33429]
[1779371616390,35.31,76914.6,64.3,0.01777,2e-05,2.33429]
[1779371619746,35.3,76907.49,64.3,0.01759,2e-05,2.3144]
[1779371620749,35.3,76900.28,64.3,0.01742,2e-05,2.29528]
[1779371623774,35.3,76898.04,64.3,0.01737,2e-05,2.28871]
[1779371625608,35.3,76891.88,64.3,0.01722,2e-05,2.2725]
[1779371627969,35.3,76886.68,64.3,0.0171,2e-05,2.25847]
[1779371628991,35.29,76886.7,64.3,0.0171,2e-05,2.25833]
[1779371631568,35.29,76899.79,64.3,0.01739,2e-05,2.29177]
[1779371633835,35.29,76902.75,64.3,0.01745,2e-05,2.29869]
[1779371635123,35.29,76905.9,64.3,0.01752,2e-05,2.30664]
[1779371636376,35.29,76906.9,64.3,0.01754,2e-05,2.30897]
[1779371641426,35.28,76916.37,64.3,0.01775,2e-05,2.33202]
[1779371644449,35.28,76901.35,64.3,0.01739,2e-05,2.29174]
[1779371649484,35.27,76916.01,64.3,0.01772,2e-05,2.32869]
[1779371654519,35.27,76921.75,64.3,0.01784,2e-05,2.34226]
[1779371659554,35.26,76925.34,64.3,0.0179,2e-05,2.35001]
[1779371662981,35.26,76929.86,64.3,0.018,2e-05,2.36091]
[1779371666945,35.26,76939.33,64.3,0.01822,2e-05,2.38584]
[1779371667238,35.26,76939.33,64.3,0.01822,2e-05,2.38584]
[1779371672648,35.26,76965.15,64.3,0.01882,2e-05,2.45299]
[1779371673656,35.26,76978.35,64.3,0.01915,2e-05,2.48924]
[1779371674639,35.26,76978.35,64.3,0.01915,2e-05,2.48924]
[1779371675910,35.26,76984.43,64.3,0.01929,2e-05,2.50569]
[1779371676982,35.25,76987.44,64.3,0.01937,3e-05,2.51384]
[1779371677001,35.25,76987.44,64.3,0.01937,3e-05,2.51384]
[1779371677259,35.25,76987.44,64.3,0.01937,3e-05,2.51384]
[1779371678092,35.25,76997.5,64.3,0.01961,3e-05,2.54143]
[1779371678765,35.25,76997.5,64.3,0.01961,3e-05,2.54143]
[1779371679699,35.25,77026.44,64.3,0.02035,3e-05,2.62342]
[1779371681444,35.25,77026.7,64.3,0.02036,3e-05,2.62382]
[1779371681470,35.25,77026.7,64.3,0.02036,3e-05,2.62382]
[1779371682598,35.25,77024.24,64.3,0.02029,3e-05,2.61627]
[1779371684399,35.24,77025.77,64.3,0.02031,3e-05,2.61899]
[1779371684493,35.24,77025.77,64.3,0.02031,3e-05,2.61899]
[1779371685423,35.24,77029.04,64.3,0.02039,3e-05,2.62759]
[1779371687344,35.22,77029.42,64.3,0.02035,3e-05,2.62369]
[1779371688051,35.22,77028.72,64.3,0.02033,3e-05,2.62122]
[1779371688643,35.22,77028.72,64.3,0.02033,3e-05,2.62122]
[1779371688910,35.22,77029.07,64.3,0.02034,3e-05,2.62178]
[1779371689550,35.22,77029.07,64.3,0.02034,3e-05,2.62178]
[1779371692420,35.22,77029.56,64.3,0.02034,3e-05,2.62184]
[1779371692927,35.22,77025.54,64.3,0.02023,3e-05,2.6098]
[1779371694405,35.21,77016.32,64.3,0.01998,3e-05,2.58252]
[1779371698911,35.16,77002.62,64.3,0.01947,3e-05,2.52591]
[1779371701395,35.15,77002.72,64.3,0.01947,3e-05,2.52551]
[1779371701875,35.15,77012.5,64.3,0.0197,3e-05,2.55178]
[1779371702828,35.15,77012.5,64.3,0.0197,3e-05,2.55178]
[1779371701951,35.15,77029.76,64.3,0.02014,3e-05,2.60034]
[1779371703451,35.15,77029.76,64.3,0.02014,3e-05,2.60034]
[1779371708530,35.13,77030.8,64.3,0.02013,3e-05,2.59898]
[1779371710922,35.13,77045.89,64.3,0.02051,3e-05,2.64103]
[1779371712278,35.13,77045.89,64.3,0.02051,3e-05,2.64103]
[1779371712743,35.13,77045.89,64.3,0.02051,3e-05,2.64103]
[1779371713216,35.12,77049.26,64.3,0.02058,3e-05,2.64916]
[1779371713331,35.12,77049.26,64.3,0.02058,3e-05,2.64916]
[1779371713774,35.12,77064.62,64.3,0.02099,3e-05,2.69378]
[1779371714569,35.12,77064.62,64.3,0.02099,3e-05,2.69378]
[1779371714613,35.12,77064.62,64.3,0.02099,3e-05,2.69378]
[1779371714711,35.12,77092.27,64.3,0.02173,3e-05,2.77586]
[1779371715800,35.12,77109.65,64.3,0.02221,3e-05,2.82805]
[1779371716204,35.12,77109.65,64.3,0.02221,3e-05,2.82805]
[1779371716252,35.11,77113.23,64.3,0.02231,3e-05,2.83824]
[1779371717468,35.11,77113.23,64.3,0.02231,3e-05,2.83824]
[1779371717534,35.11,77112.67,64.3,0.02229,3e-05,2.83606]
[1779371718700,35.11,77112.67,64.3,0.02229,3e-05,2.83606]
[1779371718786,35.11,77112.67,64.3,0.02229,3e-05,2.83606]
[1779371719703,35.11,77117.07,64.3,0.0224,3e-05,2.84879]
[1779371719888,35.11,77117.61,64.3,0.02241,3e-05,2.84961]
[1779371720400,35.11,77117.61,64.3,0.02241,3e-05,2.84961]
[1779371720654,35.11,77117.61,64.3,0.02241,3e-05,2.84961]
[1779371720744,35.11,77116.17,64.3,0.02236,3e-05,2.84434]
[1779371721118,35.11,77116.17,64.3,0.02236,3e-05,2.84434]
[1779371721674,35.11,77116.17,64.3,0.02236,3e-05,2.84434]
[1779371722294,35.1,77113.22,64.3,0.02227,3e-05,2.8348]
[1779371722946,35.1,77105.32,64.3,0.02205,3e-05,2.81017]
[1779371723572,35.1,77105.32,64.3,0.02205,3e-05,2.81017]
[1779371723605,35.1,77085.76,64.3,0.0215,3e-05,2.75055]
[1779371724073,35.1,77085.76,64.3,0.0215,3e-05,2.75055]
[1779371724744,35.1,77085.76,64.3,0.0215,3e-05,2.75055]
[1779371724757,35.1,77066.44,64.3,0.02097,3e-05,2.69269]
[1779371725300,35.1,77066.44,64.3,0.02097,3e-05,2.69269]
[1779371726399,35.1,77061.37,64.3,0.02084,3e-05,2.67754]
[1779371727582,35.1,77063.26,64.3,0.02089,3e-05,2.68294]
[1779371728686,35.1,77064.63,64.3,0.02092,3e-05,2.6868]
[1779371734014,35.1,77048.87,64.3,0.02047,3e-05,2.63686]
[1779371735747,35.1,77048.29,64.3,0.02046,3e-05,2.63508]
[1779371736456,35.1,77048.58,64.3,0.02046,3e-05,2.63584]
[1779371736870,35.1,77077.21,64.3,0.02123,3e-05,2.72005]
[1779371736960,35.1,77077.21,64.3,0.02123,3e-05,2.72005]
[1779371737346,35.1,77077.21,64.3,0.02123,3e-05,2.72005]
[1779371738870,35.09,77076.88,64.3,0.02121,3e-05,2.71801]
[1779371739868,35.09,77069.11,64.3,0.021,3e-05,2.69471]
[1779371741597,35.09,77068.23,64.3,0.02097,3e-05,2.69173]
[1779371742651,35.09,77066.95,64.3,0.02093,3e-05,2.68776]
[1779371742726,35.09,77052.93,64.3,0.02056,3e-05,2.64642]
[1779371746230,35.09,77043.39,64.3,0.02031,3e-05,2.61844]
[1779371746954,35.09,77038.27,64.3,0.02017,3e-05,2.60359]
[1779371752233,35.09,77036.13,64.3,0.02012,3e-05,2.59737]
[1779371756915,35.09,77033.45,64.3,0.02005,3e-05,2.58963]
[1779371756926,35.09,77033.45,64.3,0.02005,3e-05,2.58963]
[1779371762788,35.09,77034.95,64.3,0.02008,3e-05,2.59391]
[1779371762796,35.09,77034.95,64.3,0.02008,3e-05,2.59391]
[1779371764636,35.08,77036.6,64.3,0.02012,3e-05,2.59783]
[1779371764679,35.08,77036.6,64.3,0.02012,3e-05,2.59783]
[1779371764744,35.08,77036.6,64.3,0.02012,3e-05,2.59783]
[1779371765651,35.08,77039.28,64.3,0.02018,3e-05,2.60475]
[1779371765656,35.08,77039.28,64.3,0.02018,3e-05,2.60475]
[1779371765752,35.08,77043.05,64.3,0.02028,3e-05,2.61561]
[1779371766032,35.08,77043.05,64.3,0.02028,3e-05,2.61561]
[1779371767037,35.08,77035.65,64.3,0.02008,3e-05,2.59386]
[1779371771780,35.08,77014.51,64.3,0.01953,3e-05,2.53188]
[1779371772210,35.08,77014.51,64.3,0.01953,3e-05,2.53188]
[1779371773117,35.07,77010.02,64.3,0.01941,3e-05,2.51897]
[1779371773357,35.07,77010.02,64.3,0.01941,3e-05,2.51897]
[1779371773384,35.07,77010.02,64.3,0.01941,3e-05,2.51897]
[1779371773385,35.07,77017.49,64.3,0.0196,3e-05,2.53982]
[1779371774705,35.07,77017.49,64.3,0.0196,3e-05,2.53982]
[1779371775732,35.07,77023.07,64.3,0.01974,3e-05,2.55573]
[1779371775736,35.07,77023.07,64.3,0.01974,3e-05,2.55573]
[1779371775815,35.07,77029.51,64.3,0.01991,3e-05,2.57416]
[1779371780168,35.07,77032.66,64.3,0.01997,3e-05,2.58184]
[1779371781896,35.07,77044.0,64.3,0.02027,3e-05,2.61416]
[1779371781441,35.07,77063.77,64.3,0.02078,3e-05,2.67144]
[1779371782241,35.07,77063.77,64.3,0.02078,3e-05,2.67144]
[1779371782246,35.07,77063.77,64.3,0.02078,3e-05,2.67144]
[1779371782803,35.07,77063.77,64.3,0.02078,3e-05,2.67144]
[1779371782841,35.07,77069.66,64.3,0.02094,3e-05,2.68831]
[1779371784051,35.07,77067.71,64.3,0.02088,3e-05,2.68238]
[1779371784262,35.07,77067.71,64.3,0.02088,3e-05,2.68238]
[1779371784685,35.07,77067.71,64.3,0.02088,3e-05,2.68238]
[1779371784690,35.07,77067.71,64.3,0.02088,3e-05,2.68238]
[1779371784919,35.07,77067.71,64.3,0.02088,3e-05,2.68238]
[1779371784787,35.07,77064.51,64.3,0.0208,3e-05,2.67279]
[1779371785913,35.07,77064.51,64.3,0.0208,3e-05,2.67279]
[1779371785927,35.06,77063.76,64.3,0.02077,3e-05,2.67009]
[1779371786005,35.06,77063.76,64.3,0.02077,3e-05,2.67009]
[1779371787173,35.06,77064.47,64.3,0.02079,3e-05,2.67168]
[1779371787489,35.06,77066.07,64.3,0.02083,3e-05,2.67625]
[1779371792524,35.05,77067.94,64.3,0.02083,3e-05,2.67644]
[1779371793502,35.05,77067.94,64.3,0.02083,3e-05,2.67644]
[1779371794460,35.05,77071.24,64.3,0.02092,3e-05,2.68567]
[1779371794799,35.05,77071.24,64.3,0.02092,3e-05,2.68567]
[1779371794808,35.05,77072.02,64.3,0.02093,3e-05,2.68745]
[1779371795880,35.05,77072.02,64.3,0.02093,3e-05,2.68745]
[1779371797147,35.05,77083.49,64.3,0.02124,3e-05,2.72119]
[1779371797151,35.05,77083.49,64.3,0.02124,3e-05,2.72119]
[1779371797559,35.05,77083.55,64.3,0.02124,3e-05,2.72115]
[1779371802458,35.04,77083.45,64.3,0.02122,3e-05,2.71854]
[1779371803324,35.04,77088.0,64.3,0.02134,3e-05,2.73157]
[1779371804600,35.04,77087.26,64.3,0.02131,3e-05,2.72877]
[1779371805626,35.04,77083.01,64.3,0.02119,3e-05,2.71608]
[1779371806637,35.03,77077.73,64.3,0.02104,3e-05,2.69924]
[1779371807517,35.03,77079.73,64.3,0.02109,3e-05,2.70465]
[1779371809278,35.03,77077.67,64.3,0.02102,3e-05,2.69746]
[1779371810461,35.03,77074.88,64.3,0.02094,3e-05,2.68868]
[1779371815686,35.02,77069.74,64.3,0.02078,3e-05,2.67064]
[1779371819050,35.01,77059.64,64.3,0.0205,3e-05,2.63962]
[1779371820573,35.01,77053.44,64.3,0.02033,3e-05,2.62115]
[1779371821680,35.01,77050.53,64.3,0.02025,3e-05,2.61233]
[1779371821728,35.01,77051.51,64.3,0.02027,3e-05,2.6148]
[1779371822929,35.01,77051.51,64.3,0.02027,3e-05,2.6148]
[1779371822998,35.01,77055.25,64.3,0.02037,3e-05,2.62564]
[1779371823234,35.01,77055.25,64.3,0.02037,3e-05,2.62564]
[1779371828676,35.0,77063.92,64.3,0.02058,3e-05,2.649]
[1779371828689,35.0,77063.92,64.3,0.02058,3e-05,2.649]
[1779371829194,35.0,77064.96,64.3,0.02061,3e-05,2.65161]
[1779371834830,34.99,77072.18,64.3,0.02077,3e-05,2.66998]
[1779371839865,34.99,77078.54,64.3,0.02092,3e-05,2.68633]
[1779371842079,34.98,77071.8,64.3,0.02073,3e-05,2.66548]
[1779371842082,34.98,77071.8,64.3,0.02073,3e-05,2.66548]
[1779371842888,34.98,77080.38,64.3,0.02096,3e-05,2.69036]
[1779371843119,34.98,77080.38,64.3,0.02096,3e-05,2.69036]
[1779371843326,34.98,77080.38,64.3,0.02096,3e-05,2.69036]
[1779371843557,34.98,77080.38,64.3,0.02096,3e-05,2.69036]
[1779371843909,34.98,77080.38,64.3,0.02096,3e-05,2.69036]
[1779371843969,34.98,77083.07,64.3,0.02103,3e-05,2.6982]
[1779371844609,34.98,77083.07,64.3,0.02103,3e-05,2.6982]
[1779371844613,34.98,77083.07,64.3,0.02103,3e-05,2.6982]
[1779371844930,34.98,77071.6,64.3,0.02072,3e-05,2.66377]
[1779371845189,34.98,77071.6,64.3,0.02072,3e-05,2.66377]
[1779371846816,34.98,77069.89,64.3,0.02067,3e-05,2.65865]
[1779371846907,34.98,77069.89,64.3,0.02067,3e-05,2.65865]
[1779371846944,34.98,77070.79,64.3,0.02069,3e-05,2.6612]
[1779371848133,34.98,77070.29,64.3,0.02068,3e-05,2.65928]
[1779371848206,34.98,77070.29,64.3,0.02068,3e-05,2.65928]
[1779371848830,34.98,77070.29,64.3,0.02068,3e-05,2.65928]
[1779371848958,34.98,77070.12,64.3,0.02067,3e-05,2.65833]
[1779371850447,34.98,77062.29,64.3,0.02046,3e-05,2.63531]
[1779371850451,34.98,77062.29,64.3,0.02046,3e-05,2.63531]
[1779371851047,34.98,77062.29,64.3,0.02046,3e-05,2.63531]
[1779371850973,34.98,77066.48,64.3,0.02057,3e-05,2.64751]
[1779371852062,34.98,77066.48,64.3,0.02057,3e-05,2.64751]
[1779371861929,34.96,77056.77,64.3,0.02025,3e-05,2.61221]
[1779371867018,34.96,77059.21,64.3,0.0203,3e-05,2.6175]
[1779371868145,34.96,77055.89,64.3,0.02021,3e-05,2.60749]
[1779371872124,34.95,77040.06,64.3,0.01978,3e-05,2.56017]
[1779371875145,34.95,77021.57,64.3,0.01931,3e-05,2.50692]
[1779371878408,34.95,77017.56,64.3,0.0192,3e-05,2.49526]
[1779371880331,34.95,77014.74,64.3,0.01913,3e-05,2.48687]
[1779371884232,34.94,76997.45,64.3,0.01869,2e-05,2.43839]
[1779371889267,34.94,76997.41,64.3,0.01869,2e-05,2.43786]
[1779371893904,34.94,76988.9,64.3,0.01848,2e-05,2.41435]
[1779371894890,34.94,76987.22,64.3,0.01844,2e-05,2.40975]
[1779371900344,34.94,76990.5,64.3,0.01852,2e-05,2.4188]
[1779371905379,34.94,76990.72,64.3,0.01852,2e-05,2.41927]
[1779371910414,34.94,76988.88,64.3,0.01848,2e-05,2.41408]
[1779371913957,34.94,76987.7,64.3,0.01843,2e-05,2.40822]
[1779371914497,34.94,76988.12,64.3,0.01844,2e-05,2.40936]
[1779371915686,34.94,76988.93,64.3,0.01846,2e-05,2.41155]
[1779371915785,34.94,76988.3,64.3,0.01844,2e-05,2.40981]
[1779371916506,34.94,76988.3,64.3,0.01844,2e-05,2.40981]
[1779371916698,34.94,76988.3,64.3,0.01844,2e-05,2.40981]
[1779371916893,34.94,76988.3,64.3,0.01844,2e-05,2.40981]
[1779371916897,34.94,76988.3,64.3,0.01844,2e-05,2.40981]
[1779371916995,34.94,76984.1,64.3,0.01834,2e-05,2.39868]
[1779371917471,34.94,76984.1,64.3,0.01834,2e-05,2.39868]
[1779371918113,34.94,76984.1,64.3,0.01834,2e-05,2.39868]
[1779371918471,34.94,76980.61,64.3,0.01826,2e-05,2.38956]
[1779371919387,34.94,76980.61,64.3,0.01826,2e-05,2.38956]
[1779371921492,34.95,76980.38,64.3,0.01826,2e-05,2.38966]
[1779371921497,34.95,76980.38,64.3,0.01826,2e-05,2.38966]
[1779371921576,34.95,76981.12,64.3,0.01829,2e-05,2.39202]
[1779371926527,34.95,76998.78,64.3,0.01871,2e-05,2.44029]
[1779371927768,34.95,76998.78,64.3,0.01871,2e-05,2.44029]
[1779371928426,34.95,77003.57,64.3,0.01883,2e-05,2.45345]
[1779371929473,34.95,77010.5,64.3,0.019,2e-05,2.4726]
[1779371933532,34.94,77010.36,64.3,0.019,2e-05,2.47173]
[1779371938894,34.94,77009.48,64.3,0.01897,2e-05,2.46869]
[1779371939820,34.94,77009.2,64.3,0.01896,2e-05,2.46779]
[1779371945478,34.94,77006.57,64.3,0.01889,2e-05,2.45985]
[1779371948589,34.94,77004.86,64.3,0.01884,2e-05,2.45481]
[1779371951518,34.94,77003.58,64.3,0.01881,2e-05,2.451]
[1779371951846,34.94,77003.58,64.3,0.01881,2e-05,2.451]
[1779371952857,34.94,77008.89,64.3,0.01894,2e-05,2.46564]
[1779371957862,34.94,77022.38,64.3,0.01927,3e-05,2.50267]
[1779371959040,34.94,77022.09,64.3,0.01926,3e-05,2.50168]
[1779371964801,34.93,77036.19,64.3,0.01961,3e-05,2.53997]
[1779371969837,34.93,77035.78,64.3,0.01958,3e-05,2.53759]
[1779371973734,34.92,77035.71,64.3,0.01956,3e-05,2.534]
[1779371973889,34.92,77035.71,64.3,0.01956,3e-05,2.534]
[1779371974646,34.92,77030.8,64.3,0.01943,3e-05,2.51986]
[1779371975713,34.92,77029.03,64.3,0.01938,3e-05,2.51465]
[1779371980913,34.92,77033.34,64.3,0.01948,3e-05,2.52551]
[1779371983843,34.92,77033.79,64.3,0.01949,3e-05,2.52635]
[1779371988970,34.91,77023.14,64.3,0.01921,3e-05,2.49526]
[1779371991701,34.91,77029.18,64.3,0.01936,3e-05,2.51191]
[1779371995308,34.91,77047.31,64.3,0.01981,3e-05,2.56244]
[1779371996287,34.91,77048.58,64.3,0.01984,3e-05,2.56579]
[1779372002065,34.9,77055.26,64.3,0.02,3e-05,2.5831]
[1779372003688,34.9,77059.53,64.3,0.02011,3e-05,2.5951]
[1779372004326,34.9,77062.64,64.3,0.02018,3e-05,2.60376]
[1779372004330,34.9,77062.64,64.3,0.02018,3e-05,2.60376]
[1779372005088,34.9,77063.19,64.3,0.0202,3e-05,2.60499]
[1779372005477,34.9,77063.19,64.3,0.0202,3e-05,2.60499]
[1779372005539,34.9,77063.19,64.3,0.0202,3e-05,2.60499]
[1779372005545,34.9,77063.19,64.3,0.0202,3e-05,2.60499]
[1779372006094,34.9,77065.86,64.3,0.02027,3e-05,2.61274]
[1779372008440,34.9,77070.97,64.3,0.02039,3e-05,2.62686]
[1779372009365,34.9,77073.66,64.3,0.02046,3e-05,2.63431]
[1779372010967,34.89,77079.45,64.3,0.02061,3e-05,2.65087]
[1779372011130,34.89,77079.91,64.3,0.02062,3e-05,2.65178]
[1779372012172,34.89,77079.91,64.3,0.02062,3e-05,2.65178]
[1779372012235,34.89,77080.03,64.3,0.02062,3e-05,2.65204]
[1779372012710,34.89,77080.03,64.3,0.02062,3e-05,2.65204]
[1779372012839,34.89,77080.03,64.3,0.02062,3e-05,2.65204]
[1779372014445,34.89,77091.83,64.3,0.02093,3e-05,2.68597]
[1779372015158,34.89,77094.62,64.3,0.021,3e-05,2.69376]
[1779372015684,34.89,77094.62,64.3,0.021,3e-05,2.69376]
[1779372016165,34.89,77094.13,64.3,0.02099,3e-05,2.69213]
[1779372018439,34.88,77090.41,64.3,0.02088,3e-05,2.68004]
[1779372020073,34.88,77088.24,64.3,0.02081,3e-05,2.67311]
[1779372020193,34.88,77088.42,64.3,0.02081,3e-05,2.67316]
[1779372024098,34.88,77083.64,64.3,0.02068,3e-05,2.65869]
[1779372024151,34.88,77083.64,64.3,0.02068,3e-05,2.65869]
[1779372030273,34.88,77073.3,64.3,0.0204,3e-05,2.62773]
[1779372034506,34.88,77059.94,64.3,0.02003,3e-05,2.58613]
[1779372035299,34.88,77059.94,64.3,0.02003,3e-05,2.58613]
[1779372035695,34.88,77059.94,64.3,0.02003,3e-05,2.58613]
[1779372039342,34.88,77045.3,64.3,0.01965,3e-05,2.54441]
[1779372041379,34.88,77044.13,64.3,0.01962,3e-05,2.54116]
[1779372042952,34.88,77042.82,64.3,0.01959,3e-05,2.53765]
[1779372048407,34.88,77059.16,64.3,0.02002,3e-05,2.58504]
[1779372052438,34.88,77072.83,64.3,0.02038,3e-05,2.62488]
[1779372058259,34.88,77072.52,64.3,0.02037,3e-05,2.62391]
[1779372063521,34.88,77073.42,64.3,0.02039,3e-05,2.62637]
[1779372066838,34.88,77074.76,64.3,0.02043,3e-05,2.63024]
[1779372069185,34.88,77072.74,64.3,0.02037,3e-05,2.62428]
[1779372071209,34.88,77062.71,64.3,0.02011,3e-05,2.59512]
[1779372072338,34.88,77072.5,64.3,0.02037,3e-05,2.62365]
[1779372075987,34.88,77084.92,64.3,0.0207,3e-05,2.65996]
[1779372076157,34.88,77084.92,64.3,0.0207,3e-05,2.65996]
[1779372076181,34.88,77084.92,64.3,0.0207,3e-05,2.65996]
[1779372077064,34.88,77086.26,64.3,0.02073,3e-05,2.66383]
[1779372077627,34.88,77107.25,64.3,0.0213,3e-05,2.72614]
[1779372079185,34.88,77107.25,64.3,0.0213,3e-05,2.72614]
[1779372079676,34.88,77109.99,64.3,0.02137,3e-05,2.73418]
[1779372080142,34.88,77109.99,64.3,0.02137,3e-05,2.73418]
[1779372081654,34.88,77091.22,64.3,0.02086,3e-05,2.67757]
[1779372086689,34.88,77092.33,64.3,0.02088,3e-05,2.68037]
[1779372089711,34.87,77071.34,64.3,0.02032,3e-05,2.61837]
[1779372093741,34.87,77087.15,64.3,0.02072,3e-05,2.66191]
[1779372097101,34.87,77092.21,64.3,0.02085,3e-05,2.67671]
[1779372099090,34.87,77097.63,64.3,0.021,3e-05,2.6926]
[1779372100067,34.87,77101.6,64.3,0.0211,3e-05,2.70432]
[1779372100072,34.87,77101.6,64.3,0.0211,3e-05,2.70432]
[1779372100168,34.87,77100.8,64.3,0.02108,3e-05,2.70179]
[1779372105825,34.86,77092.51,64.3,0.02083,3e-05,2.67423]
[1779372107005,34.86,77092.51,64.3,0.02083,3e-05,2.67423]
[1779372107766,34.86,77085.33,64.3,0.02063,3e-05,2.65257]
[1779372108096,34.86,77085.33,64.3,0.02063,3e-05,2.65257]
[1779372110661,34.86,77074.82,64.3,0.02034,3e-05,2.62063]
[1779372111621,34.86,77071.5,64.3,0.02025,3e-05,2.61061]
[1779372112771,34.86,77068.23,64.3,0.02016,3e-05,2.60077]
[1779372113834,34.86,77072.86,64.3,0.02028,3e-05,2.61391]
[1779372116460,34.85,77075.82,64.3,0.02035,3e-05,2.6215]
[1779372118899,34.85,77077.23,64.3,0.02038,3e-05,2.6249]
[1779372119006,34.85,77077.23,64.3,0.02038,3e-05,2.6249]
[1779372120632,34.85,77069.66,64.3,0.02018,3e-05,2.60214]
[1779372120841,34.85,77069.66,64.3,0.02018,3e-05,2.60214]
[1779372121028,34.85,77069.66,64.3,0.02018,3e-05,2.60214]
[1779372121967,34.85,77071.87,64.3,0.02023,3e-05,2.60824]
[1779372124613,34.84,77085.06,64.3,0.02057,3e-05,2.64572]
[1779372126624,34.84,77101.02,64.3,0.02099,3e-05,2.69211]
[1779372129190,34.84,77103.69,64.3,0.02106,3e-05,2.6991]
[1779372131957,34.83,77106.49,64.3,0.02112,3e-05,2.70598]
[1779372137063,34.82,77117.34,64.3,0.02139,3e-05,2.7354]
[1779372142098,34.81,77118.62,64.3,0.0214,3e-05,2.7365]
[1779372143829,34.81,77119.07,64.3,0.0214,3e-05,2.7373]
[1779372144695,34.81,77117.99,64.3,0.02137,3e-05,2.73348]
[1779372145839,34.81,77118.05,64.3,0.02137,3e-05,2.7331]
[1779372145977,34.81,77118.05,64.3,0.02137,3e-05,2.7331]
[1779372149754,34.8,77132.92,64.3,0.02176,3e-05,2.7759]
[1779372151480,34.8,77141.77,64.3,0.02197,3e-05,2.79885]
[1779372157214,34.79,77157.25,64.3,0.02237,3e-05,2.84239]
[1779372161805,34.78,77156.13,64.3,0.02231,3e-05,2.83595]
[1779372163107,34.77,77155.11,64.3,0.02228,3e-05,2.83205]
[1779372164266,34.77,77153.01,64.3,0.02221,3e-05,2.82482]
[1779372166380,34.77,77139.99,64.3,0.02183,3e-05,2.78336]
[1779372167920,34.76,77141.18,64.3,0.02185,3e-05,2.78575]
[1779372169791,34.76,77135.22,64.3,0.02167,3e-05,2.76627]
[1779372173326,34.76,77125.39,64.3,0.02138,3e-05,2.73469]
[1779372174124,34.75,77121.91,64.3,0.02128,3e-05,2.72364]
[1779372174732,34.75,77122.18,64.3,0.02128,3e-05,2.72393]
[1779372174889,34.75,77122.18,64.3,0.02128,3e-05,2.72393]
[1779372175061,34.75,77122.18,64.3,0.02128,3e-05,2.72393]
[1779372175076,34.75,77122.18,64.3,0.02128,3e-05,2.72393]
[1779372175208,34.75,77122.18,64.3,0.02128,3e-05,2.72393]
[1779372175343,34.75,77125.63,64.3,0.02137,3e-05,2.73381]
[1779372175936,34.75,77125.63,64.3,0.02137,3e-05,2.73381]
[1779372175965,34.75,77125.63,64.3,0.02137,3e-05,2.73381]
[1779372175970,34.75,77125.63,64.3,0.02137,3e-05,2.73381]
[1779372176350,34.75,77129.02,64.3,0.02147,3e-05,2.74389]
[1779372176902,34.75,77129.02,64.3,0.02147,3e-05,2.74389]
[1779372177498,34.75,77134.23,64.3,0.02161,3e-05,2.75915]
[1779372178621,34.75,77133.71,64.3,0.02159,3e-05,2.75697]
[1779372179125,34.75,77133.71,64.3,0.02159,3e-05,2.75697]
[1779372179434,34.75,77133.71,64.3,0.02159,3e-05,2.75697]
[1779372183785,34.74,77134.92,64.3,0.02159,3e-05,2.75779]
[1779372184547,34.74,77139.04,64.3,0.0217,3e-05,2.76977]
[1779372190454,34.73,77128.03,64.3,0.02136,3e-05,2.73277]
[1779372190996,34.73,77128.03,64.3,0.02136,3e-05,2.73277]
[1779372192048,34.72,77126.28,64.3,0.02131,3e-05,2.72693]
[1779372196368,34.72,77124.69,64.3,0.02125,3e-05,2.72054]
[1779372197896,34.71,77133.68,64.3,0.02149,3e-05,2.74616]
[1779372203545,34.7,77140.7,64.3,0.02165,3e-05,2.76395]
[1779372206886,34.7,77140.91,64.3,0.02164,3e-05,2.76339]
[1779372207838,34.7,77138.53,64.3,0.02157,3e-05,2.75494]
[1779372210598,34.69,77138.38,64.3,0.02155,3e-05,2.75335]
[1779372211695,34.69,77140.61,64.3,0.0216,3e-05,2.759]
[1779372213982,34.68,77144.39,64.3,0.02168,3e-05,2.76653]
[1779372215858,34.68,77149.11,64.3,0.0218,3e-05,2.77975]
[1779372221854,34.67,77157.31,64.3,0.02199,3e-05,2.80108]
[1779372224508,34.66,77150.68,64.3,0.02179,3e-05,2.77871]
[1779372225292,34.66,77150.68,64.3,0.02179,3e-05,2.77871]
[1779372230740,34.65,77147.08,64.3,0.02165,3e-05,2.76354]
[1779372235774,34.64,77134.13,64.3,0.02126,3e-05,2.7213]
[1779372240810,34.63,77124.98,64.3,0.02099,3e-05,2.69125]
[1779372245845,34.63,77134.44,64.3,0.02122,3e-05,2.71729]
[1779372250880,34.62,77144.95,64.3,0.02149,3e-05,2.74654]
[1779372252630,34.62,77151.94,64.3,0.02168,3e-05,2.76731]
[1779372253610,34.62,77154.59,64.3,0.02175,3e-05,2.77483]
[1779372253691,34.62,77154.59,64.3,0.02175,3e-05,2.77483]
[1779372256344,34.61,77162.04,64.3,0.02195,3e-05,2.79648]
[1779372256703,34.61,77162.29,64.3,0.02195,3e-05,2.7966]
[1779372257805,34.61,77157.77,64.3,0.02182,3e-05,2.78203]
[1779372258266,34.61,77157.77,64.3,0.02182,3e-05,2.78203]
[1779372258365,34.61,77154.36,64.3,0.02171,3e-05,2.77094]
[1779372259055,34.61,77154.36,64.3,0.02171,3e-05,2.77094]
[1779372260611,34.6,77147.96,64.3,0.02153,3e-05,2.75091]
[1779372260616,34.6,77147.96,64.3,0.02153,3e-05,2.75091]
[1779372260697,34.6,77147.96,64.3,0.02153,3e-05,2.75091]
[1779372260956,34.6,77148.5,64.3,0.02154,3e-05,2.75235]
[1779372261624,34.6,77148.5,64.3,0.02154,3e-05,2.75235]
[1779372264350,34.6,77150.79,64.3,0.0216,3e-05,2.75821]
[1779372265413,34.6,77152.43,64.3,0.02164,3e-05,2.76265]
[1779372270929,34.59,77154.56,64.3,0.02166,3e-05,2.76562]
[1779372272293,34.59,77158.9,64.3,0.02176,3e-05,2.77552]
[1779372272297,34.59,77158.9,64.3,0.02176,3e-05,2.77552]
[1779372272343,34.58,77162.82,64.3,0.02187,3e-05,2.78697]
[1779372273539,34.58,77162.82,64.3,0.02187,3e-05,2.78697]
[1779372274051,34.58,77164.9,64.3,0.02192,3e-05,2.79289]
[1779372274874,34.58,77164.9,64.3,0.02192,3e-05,2.79289]
[1779372280093,34.57,77173.2,64.3,0.02212,3e-05,2.81472]
[1779372280840,34.57,77173.2,64.3,0.02212,3e-05,2.81472]
[1779372283839,34.57,77158.01,64.3,0.02167,3e-05,2.76596]
[1779372284586,34.56,77150.88,64.3,0.02147,3e-05,2.7436]
[1779372285261,34.56,77150.88,64.3,0.02147,3e-05,2.7436]
[1779372285262,34.56,77146.59,64.3,0.02134,3e-05,2.73002]
[1779372286503,34.56,77146.59,64.3,0.02134,3e-05,2.73002]
[1779372286544,34.56,77144.24,64.3,0.02128,3e-05,2.72275]
[1779372286806,34.56,77144.24,64.3,0.02128,3e-05,2.72275]
[1779372291178,34.56,77143.04,64.3,0.02122,3e-05,2.71716]
[1779372292129,34.55,77142.12,64.3,0.0212,3e-05,2.71389]
[1779372293413,34.55,77142.64,64.3,0.02121,3e-05,2.71499]
[1779372293888,34.55,77135.87,64.3,0.02101,3e-05,2.6941]
[1779372295007,34.55,77134.49,64.3,0.02097,3e-05,2.68951]
[1779372295013,34.55,77134.49,64.3,0.02097,3e-05,2.68951]
[1779372295211,34.55,77137.57,64.3,0.02105,3e-05,2.69834]
[1779372297347,34.55,77137.25,64.3,0.02104,3e-05,2.69729]
[1779372297448,34.55,77136.77,64.3,0.02103,3e-05,2.69576]
[1779372303267,34.54,77133.59,64.3,0.02092,3e-05,2.6836]
[1779372308302,34.53,77139.84,64.3,0.02107,3e-05,2.70019]
[1779372313337,34.53,77136.12,64.3,0.02095,3e-05,2.68674]
[1779372318246,34.52,77140.04,64.3,0.02104,3e-05,2.69678]
[1779372320452,34.52,77140.71,64.3,0.02105,3e-05,2.69788]
[1779372321490,34.52,77140.57,64.3,0.02104,3e-05,2.697]
[1779372322604,34.52,77143.42,64.3,0.02111,3e-05,2.70514]
[1779372323350,34.51,77143.93,64.3,0.02112,3e-05,2.70621]
[1779372328442,34.5,77151.03,64.3,0.02129,3e-05,2.72468]
[1779372332365,34.5,77154.28,64.3,0.02135,3e-05,2.73023]
[1779372332576,34.5,77154.28,64.3,0.02135,3e-05,2.73023]
[1779372333524,34.5,77144.95,64.3,0.02108,3e-05,2.70145]
[1779372334167,34.5,77138.51,64.3,0.0209,3e-05,2.68161]
[1779372334175,34.5,77138.51,64.3,0.0209,3e-05,2.68161]
[1779372334481,34.5,77138.51,64.3,0.0209,3e-05,2.68161]
[1779372334486,34.5,77135.48,64.3,0.02082,3e-05,2.6721]
[1779372336415,34.5,77133.18,64.3,0.02075,3e-05,2.66518]
[1779372336431,34.5,77133.18,64.3,0.02075,3e-05,2.66518]
[1779372336502,34.5,77133.11,64.3,0.02075,3e-05,2.66493]
[1779372341535,34.49,77132.02,64.3,0.0207,3e-05,2.65969]
[1779372346570,34.48,77133.55,64.3,0.02073,3e-05,2.66226]
[1779372348312,34.48,77133.84,64.3,0.02073,3e-05,2.66272]
[1779372351496,34.48,77131.73,64.3,0.02066,3e-05,2.65523]
[1779372351623,34.48,77114.64,64.3,0.0202,3e-05,2.60427]
[1779372351722,34.48,77114.64,64.3,0.0202,3e-05,2.60427]
[1779372352491,34.48,77114.64,64.3,0.0202,3e-05,2.60427]
[1779372355434,34.47,77100.52,64.3,0.01982,3e-05,2.56213]
[1779372356658,34.47,77085.42,64.3,0.01943,3e-05,2.51816]
[1779372357258,34.47,77085.42,64.3,0.01943,3e-05,2.51816]
[1779372357833,34.47,77077.51,64.3,0.01922,3e-05,2.49538]
[1779372358648,34.47,77077.51,64.3,0.01922,3e-05,2.49538]
[1779372358677,34.47,77078.76,64.3,0.01925,3e-05,2.49879]
[1779372359750,34.47,77078.76,64.3,0.01925,3e-05,2.49879]
[1779372361039,34.47,77087.1,64.3,0.01946,3e-05,2.5225]
[1779372361068,34.47,77087.1,64.3,0.01946,3e-05,2.5225]
[1779372361657,34.47,77087.1,64.3,0.01946,3e-05,2.5225]
[1779372361106,34.47,77088.28,64.3,0.0195,3e-05,2.52632]
[1779372362680,34.47,77084.87,64.3,0.01941,3e-05,2.51655]
[1779372367739,34.47,77067.06,64.3,0.01895,3e-05,2.46541]
[1779372368969,34.47,77067.06,64.3,0.01895,3e-05,2.46541]
[1779372369970,34.47,77071.86,64.3,0.01907,3e-05,2.47891]
[1779372371020,34.47,77074.1,64.3,0.01913,3e-05,2.4851]
[1779372376802,34.47,77079.57,64.3,0.01926,3e-05,2.49987]
[1779372381837,34.47,77078.91,64.3,0.01924,3e-05,2.49734]
[1779372384479,34.47,77080.27,64.3,0.01927,3e-05,2.50107]
[1779372385313,34.46,77078.25,64.3,0.01922,3e-05,2.4951]
[1779372385603,34.46,77078.25,64.3,0.01922,3e-05,2.4951]
[1779372385669,34.46,77064.83,64.3,0.01888,3e-05,2.45706]
[1779372387533,34.46,77055.72,64.3,0.01865,2e-05,2.43152]
[1779372387570,34.46,77051.65,64.3,0.01855,2e-05,2.4202]
[1779372388838,34.46,77052.55,64.3,0.01857,2e-05,2.4227]
[1779372388896,34.47,77050.54,64.3,0.01853,2e-05,2.41749]
[1779372390347,34.47,77050.54,64.3,0.01853,2e-05,2.41749]
[1779372396954,34.47,77041.83,64.3,0.0183,2e-05,2.39172]
[1779372401990,34.47,77037.94,64.3,0.01821,2e-05,2.38137]
[1779372406639,34.47,77011.29,64.3,0.01757,2e-05,2.30941]
[1779372406975,34.47,77011.29,64.3,0.01757,2e-05,2.30941]
[1779372407141,34.47,77011.29,64.3,0.01757,2e-05,2.30941]
[1779372408062,34.47,77007.06,64.3,0.01747,2e-05,2.29829]
[1779372408438,34.47,77007.06,64.3,0.01747,2e-05,2.29829]
[1779372409007,34.47,77002.55,64.3,0.01737,2e-05,2.28648]
[1779372409009,34.47,77002.55,64.3,0.01737,2e-05,2.28648]
[1779372409037,34.47,77002.55,64.3,0.01737,2e-05,2.28648]
[1779372409057,34.47,76995.79,64.3,0.01721,2e-05,2.26879]
[1779372411371,34.47,76996.95,64.3,0.01725,2e-05,2.27247]
[1779372411375,34.47,76996.95,64.3,0.01725,2e-05,2.27247]
[1779372411473,34.48,76993.91,64.3,0.01718,2e-05,2.26503]
[1779372412889,34.48,76992.9,64.3,0.01716,2e-05,2.26264]
[1779372413856,34.48,76994.12,64.3,0.01719,2e-05,2.26615]
[1779372416397,34.48,76998.22,64.3,0.01729,2e-05,2.27755]
[1779372416588,34.48,77012.46,64.3,0.01763,2e-05,2.31581]
[1779372417558,34.48,77012.46,64.3,0.01763,2e-05,2.31581]
[1779372422155,34.49,76999.31,64.3,0.01733,2e-05,2.28187]
[1779372423835,34.49,77000.83,64.3,0.01737,2e-05,2.28617]
[1779372424175,34.49,77016.6,64.3,0.01774,2e-05,2.32864]
[1779372425232,34.49,77016.6,64.3,0.01774,2e-05,2.32864]
[1779372425482,34.49,77016.6,64.3,0.01774,2e-05,2.32864]
[1779372425490,34.49,77016.6,64.3,0.01774,2e-05,2.32864]
[1779372425570,34.49,77018.47,64.3,0.01779,2e-05,2.33386]
[1779372426475,34.49,77018.47,64.3,0.01779,2e-05,2.33386]
[1779372426477,34.49,77018.47,64.3,0.01779,2e-05,2.33386]
[1779372428773,34.49,77009.72,64.3,0.01759,2e-05,2.31186]
[1779372428777,34.49,77009.72,64.3,0.01759,2e-05,2.31186]
[1779372429231,34.49,77005.71,64.3,0.0175,2e-05,2.30134]
[1779372429975,34.49,77005.71,64.3,0.0175,2e-05,2.30134]
[1779372430912,34.49,77000.69,64.3,0.01739,2e-05,2.28818]
[1779372434605,34.5,76992.36,64.3,0.0172,2e-05,2.2669]
[1779372437394,34.5,76989.68,64.3,0.01714,2e-05,2.26069]
[1779372437523,34.5,76989.68,64.3,0.01714,2e-05,2.26069]
[1779372437796,34.5,76985.41,64.3,0.01705,2e-05,2.24975]
[1779372440607,34.5,76982.91,64.3,0.017,2e-05,2.24382]
[1779372440612,34.5,76982.91,64.3,0.017,2e-05,2.24382]
[1779372440708,34.5,76986.18,64.3,0.01707,2e-05,2.25272]
[1779372446337,34.52,76989.7,64.3,0.01719,2e-05,2.26564]
[1779372449075,34.52,76986.43,64.3,0.01712,2e-05,2.25827]
[1779372453388,34.53,77001.96,64.3,0.0175,2e-05,2.30014]
[1779372457416,34.54,76989.01,64.3,0.01721,2e-05,2.26812]
[1779372461444,34.55,77005.39,64.3,0.01762,2e-05,2.31411]
[1779372466479,34.56,76997.7,64.3,0.01746,2e-05,2.29634]
[1779372471514,34.57,77001.64,64.3,0.01758,2e-05,2.30975]
[1779372476549,34.58,77004.05,64.3,0.01766,2e-05,2.31896]
[1779372478625,34.58,77006.37,64.3,0.01772,2e-05,2.32574]
[1779372479132,34.58,77007.69,64.3,0.01776,2e-05,2.32983]
[1779372479138,34.58,77007.69,64.3,0.01776,2e-05,2.32983]
[1779372479163,34.58,77007.69,64.3,0.01776,2e-05,2.32983]
[1779372484605,34.59,77008.19,64.3,0.0178,2e-05,2.33444]
[1779372489640,34.6,77011.07,64.3,0.01789,2e-05,2.34482]
[1779372494675,34.61,77010.35,64.3,0.0179,2e-05,2.34543]
[1779372497579,34.61,77020.29,64.3,0.01815,2e-05,2.37343]
[1779372499428,34.61,77016.59,64.3,0.01807,2e-05,2.3643]
[1779372499432,34.61,77016.59,64.3,0.01807,2e-05,2.3643]
[1779372499712,34.61,77016.53,64.3,0.01807,2e-05,2.36462]
[1779372504747,34.62,77016.29,64.3,0.01807,2e-05,2.36468]
[1779372506941,34.62,77013.41,64.3,0.018,2e-05,2.35715]
[1779372506944,34.62,77013.41,64.3,0.018,2e-05,2.35715]
[1779372507768,34.62,77013.91,64.3,0.01802,2e-05,2.35865]
[1779372512803,34.63,77023.18,64.3,0.01824,2e-05,2.38362]
[1779372515824,34.63,77036.58,64.3,0.01858,2e-05,2.42178]
[1779372515850,34.63,77036.58,64.3,0.01858,2e-05,2.42178]
[1779372517670,34.63,77040.29,64.3,0.01868,2e-05,2.43244]
[1779372517838,34.63,77042.88,64.3,0.01874,2e-05,2.43999]
[1779372522873,34.63,77031.44,64.3,0.01846,2e-05,2.40833]
[1779372524961,34.63,77032.69,64.3,0.01849,2e-05,2.41182]
[1779372525985,34.63,77030.6,64.3,0.01844,2e-05,2.4061]
[1779372526248,34.63,77030.6,64.3,0.01844,2e-05,2.4061]
[1779372526321,34.63,77030.0,64.3,0.01843,2e-05,2.40453]
[1779372532199,34.64,77031.51,64.3,0.01848,2e-05,2.41021]
[1779372538876,34.65,77015.53,64.3,0.01812,2e-05,2.36936]
[1779372541003,34.65,77021.27,64.3,0.01826,2e-05,2.38591]
[1779372541011,34.65,77021.27,64.3,0.01826,2e-05,2.38591]
[1779372541116,34.65,77033.65,64.3,0.01857,2e-05,2.42041]
[1779372543311,34.65,77036.98,64.3,0.01866,2e-05,2.43006]
[1779372543548,34.65,77036.98,64.3,0.01866,2e-05,2.43006]
[1779372543636,34.65,77036.98,64.3,0.01866,2e-05,2.43006]
[1779372543678,34.65,77042.98,64.3,0.0188,2e-05,2.44675]
[1779372545029,34.65,77060.16,64.3,0.01924,3e-05,2.49532]
[1779372550064,34.66,77053.54,64.3,0.01908,3e-05,2.47784]
[1779372552041,34.66,77055.12,64.3,0.01912,3e-05,2.48254]
[1779372553328,34.66,77057.02,64.3,0.01917,3e-05,2.48815]
[1779372553332,34.66,77057.02,64.3,0.01917,3e-05,2.48815]
[1779372553337,34.66,77057.33,64.3,0.01919,3e-05,2.48951]
[1779372557116,34.66,77071.11,64.3,0.01954,3e-05,2.52828]
[1779372558435,34.66,77071.11,64.3,0.01954,3e-05,2.52828]
[1779372560138,34.66,77095.29,64.3,0.02016,3e-05,2.59753]
[1779372565172,34.65,77095.61,64.3,0.02015,3e-05,2.59665]
[1779372567135,34.65,77095.34,64.3,0.02014,3e-05,2.59555]
[1779372567186,34.65,77094.29,64.3,0.02011,3e-05,2.59219]
[1779372572222,34.65,77086.32,64.3,0.01989,3e-05,2.56678]
[1779372577257,34.65,77095.56,64.3,0.02013,3e-05,2.59414]
[1779372577941,34.65,77095.56,64.3,0.02013,3e-05,2.59414]
[1779372579986,34.65,77100.14,64.3,0.02026,3e-05,2.60763]
[1779372580279,34.65,77104.21,64.3,0.02036,3e-05,2.61961]
[1779372584309,34.65,77117.42,64.3,0.0207,3e-05,2.65717]
[1779372589344,34.64,77110.54,64.3,0.0205,3e-05,2.63482]
[1779372591748,34.64,77111.45,64.3,0.02052,3e-05,2.63715]
[1779372591751,34.64,77111.45,64.3,0.02052,3e-05,2.63715]
[1779372591852,34.64,77110.94,64.3,0.02051,3e-05,2.63528]
[1779372597400,34.64,77114.52,64.3,0.0206,3e-05,2.6458]
[1779372602963,34.64,77124.41,64.3,0.02087,3e-05,2.67503]
[1779372603528,34.64,77124.41,64.3,0.02087,3e-05,2.67503]
[1779372603535,34.64,77124.41,64.3,0.02087,3e-05,2.67503]
[1779372603605,34.64,77122.84,64.3,0.02082,3e-05,2.67027]
[1779372609487,34.63,77119.78,64.3,0.02072,3e-05,2.65876]
[1779372614598,34.63,77128.65,64.3,0.02094,3e-05,2.68352]
[1779372616167,34.63,77132.5,64.3,0.02104,3e-05,2.69416]
[1779372616172,34.63,77132.5,64.3,0.02104,3e-05,2.69416]
[1779372616536,34.62,77132.4,64.3,0.02103,3e-05,2.69339]
[1779372621571,34.62,77131.41,64.3,0.021,3e-05,2.6899]
[1779372625593,34.62,77131.42,64.3,0.021,3e-05,2.68963]
[1779372625814,34.62,77104.79,64.3,0.02028,3e-05,2.61057]
[1779372626236,34.62,77104.79,64.3,0.02028,3e-05,2.61057]
[1779372626809,34.62,77104.79,64.3,0.02028,3e-05,2.61057]
[1779372626896,34.62,77080.67,64.3,0.01965,3e-05,2.5406]
[1779372627582,34.62,77080.67,64.3,0.01965,3e-05,2.5406]
[1779372629015,34.62,77069.42,64.3,0.01936,3e-05,2.5088]
[1779372629115,34.62,77069.42,64.3,0.01936,3e-05,2.5088]
[1779372629632,34.62,77069.18,64.3,0.01936,3e-05,2.50833]
[1779372630177,34.62,77069.18,64.3,0.01936,3e-05,2.50833]
[1779372631158,34.62,77068.88,64.3,0.01935,3e-05,2.50733]
[1779372634514,34.62,77053.05,64.3,0.01893,3e-05,2.45965]
[1779372639720,34.62,77049.87,64.3,0.01885,2e-05,2.45058]
[1779372640898,34.62,77049.87,64.3,0.01885,2e-05,2.45058]
[1779372640935,34.62,77049.87,64.3,0.01885,2e-05,2.45058]
[1779372640938,34.62,77049.98,64.3,0.01885,2e-05,2.45084]
[1779372642743,34.62,77063.91,64.3,0.0192,3e-05,2.49058]
[1779372647778,34.63,77046.95,64.3,0.01879,2e-05,2.44416]
[1779372649767,34.63,77047.53,64.3,0.01881,2e-05,2.44609]
[1779372649772,34.63,77047.53,64.3,0.01881,2e-05,2.44609]
[1779372649792,34.63,77044.89,64.3,0.01874,2e-05,2.43903]
[1779372654827,34.63,77039.5,64.3,0.01862,2e-05,2.42542]
[1779372657185,34.63,77039.68,64.3,0.01863,2e-05,2.42653]
[1779372662033,34.64,77044.79,64.3,0.01877,2e-05,2.44189]
[1779372664203,34.64,77053.03,64.3,0.01898,3e-05,2.46502]
[1779372669933,34.64,77049.66,64.3,0.01888,3e-05,2.45467]
[1779372673720,34.63,77056.29,64.3,0.01905,3e-05,2.47282]
[1779372674416,34.63,77060.0,64.3,0.01914,3e-05,2.4831]
[1779372680025,34.63,77053.38,64.3,0.01896,3e-05,2.46328]
[1779372680569,34.63,77053.38,64.3,0.01896,3e-05,2.46328]
[1779372681260,34.63,77044.5,64.3,0.01874,2e-05,2.4383]
[1779372687055,34.63,77043.95,64.3,0.01872,2e-05,2.43609]
[1779372692092,34.63,77046.24,64.3,0.01875,2e-05,2.4392]
[1779372697127,34.62,77048.31,64.3,0.01879,2e-05,2.44431]
[1779372702163,34.62,77044.25,64.3,0.01869,2e-05,2.43232]
[1779372705980,34.62,77041.07,64.3,0.01861,2e-05,2.42325]
[1779372706691,34.62,77039.23,64.3,0.01856,2e-05,2.41793]
[1779372712238,34.62,77020.24,64.3,0.01809,2e-05,2.36564]
[1779372717273,34.62,77020.37,64.3,0.0181,2e-05,2.36604]
[1779372722308,34.62,77024.71,64.3,0.0182,2e-05,2.37795]
[1779372727343,34.62,77031.79,64.3,0.01837,2e-05,2.39721]
[1779372732378,34.62,77026.55,64.3,0.01825,2e-05,2.38272]
[1779372737413,34.62,77042.63,64.3,0.01864,2e-05,2.42678]
[1779372742449,34.62,77042.13,64.3,0.01862,2e-05,2.42491]
[1779372747485,34.61,77043.79,64.3,0.01866,2e-05,2.42911]
[1779372752520,34.61,77047.28,64.3,0.01872,2e-05,2.43567]
[1779372756033,34.61,77048.26,64.3,0.01874,2e-05,2.43817]
[1779372757207,34.61,77065.19,64.3,0.01917,3e-05,2.4854]
[1779372757861,34.61,77065.19,64.3,0.01917,3e-05,2.4854]
[1779372761194,34.61,77067.37,64.3,0.01922,3e-05,2.4918]
[1779372765107,34.61,77069.39,64.3,0.01927,3e-05,2.49724]
[1779372765891,34.61,77069.21,64.3,0.01927,3e-05,2.4965]
[1779372768251,34.61,77066.57,64.3,0.01919,3e-05,2.48843]
[1779372768461,34.61,77066.57,64.3,0.01919,3e-05,2.48843]
[1779372773670,34.6,77072.76,64.3,0.01934,3e-05,2.50452]
[1779372776928,34.6,77072.38,64.3,0.01932,3e-05,2.50297]
[1779372777145,34.6,77072.38,64.3,0.01932,3e-05,2.50297]
[1779372777757,34.6,77068.64,64.3,0.01923,3e-05,2.49212]
[1779372779147,34.6,77056.38,64.3,0.01891,3e-05,2.45736]
[1779372779169,34.6,77056.9,64.3,0.01893,3e-05,2.45867]
[1779372779262,34.6,77056.9,64.3,0.01893,3e-05,2.45867]
[1779372779443,34.6,77056.9,64.3,0.01893,3e-05,2.45867]
[1779372781271,34.6,77054.51,64.3,0.01886,3e-05,2.45167]
[1779372782231,34.6,77049.23,64.3,0.01873,2e-05,2.43679]
[1779372782328,34.6,77049.23,64.3,0.01873,2e-05,2.43679]
[1779372783403,34.6,77047.99,64.3,0.0187,2e-05,2.43322]
[1779372784636,34.6,77045.08,64.3,0.01863,2e-05,2.42538]
[1779372785987,34.6,77044.81,64.3,0.01862,2e-05,2.42489]
[1779372786076,34.6,77024.78,64.3,0.01813,2e-05,2.3697]
[1779372786644,34.6,77024.78,64.3,0.01813,2e-05,2.3697]
[1779372786824,34.6,77024.78,64.3,0.01813,2e-05,2.3697]
[1779372787393,34.6,77015.94,64.3,0.01792,2e-05,2.34569]
[1779372788025,34.6,77015.94,64.3,0.01792,2e-05,2.34569]
[1779372789654,34.6,77014.54,64.3,0.01789,2e-05,2.34234]
[1779372790394,34.6,77009.71,64.3,0.01778,2e-05,2.32972]
[1779372791727,34.6,77007.16,64.3,0.01772,2e-05,2.32329]
[1779372791801,34.6,77007.16,64.3,0.01772,2e-05,2.32329]
[1779372792868,34.6,77009.59,64.3,0.01778,2e-05,2.32991]
[1779372795500,34.61,77009.08,64.3,0.01777,2e-05,2.32877]
[1779372796837,34.61,77004.24,64.3,0.01766,2e-05,2.31586]
[1779372797435,34.61,77000.54,64.3,0.01757,2e-05,2.30607]
[1779372799102,34.61,76996.84,64.3,0.01749,2e-05,2.29667]
[1779372807961,34.61,77004.36,64.3,0.01768,2e-05,2.31829]
[1779372809179,34.61,76992.33,64.3,0.0174,2e-05,2.28633]
[1779372808918,34.61,76976.29,64.3,0.01703,2e-05,2.24426]
[1779372809769,34.61,76976.29,64.3,0.01703,2e-05,2.24426]
[1779372811083,34.61,76977.8,64.3,0.01706,2e-05,2.24844]
[1779372817093,34.62,76982.63,64.3,0.01717,2e-05,2.2603]
[1779372817581,34.62,76985.96,64.3,0.01725,2e-05,2.26927]
[1779372818826,34.62,76982.01,64.3,0.01716,2e-05,2.25906]
[1779372824027,34.63,76990.5,64.3,0.01737,2e-05,2.28296]
[1779372829063,34.63,76997.07,64.3,0.01753,2e-05,2.30124]
[1779372834098,34.63,76996.65,64.3,0.01753,2e-05,2.30074]
[1779372839133,34.63,76993.02,64.3,0.01745,2e-05,2.29181]
[1779372844168,34.64,76991.43,64.3,0.01742,2e-05,2.28833]
[1779372849203,34.64,76993.86,64.3,0.01748,2e-05,2.29551]
[1779372854238,34.64,76992.78,64.3,0.01746,2e-05,2.29336]
[1779372859273,34.64,76984.3,64.3,0.01727,2e-05,2.27174]
[1779372864309,34.65,76984.02,64.3,0.01727,2e-05,2.27196]
[1779372869345,34.65,76984.95,64.3,0.0173,2e-05,2.27534]
[1779372874380,34.65,76981.51,64.3,0.01721,2e-05,2.26464]
[1779372879415,34.66,76989.18,64.3,0.0174,2e-05,2.28582]
[1779372884451,34.66,76993.9,64.3,0.01752,2e-05,2.29912]
[1779372889486,34.66,76991.21,64.3,0.01746,2e-05,2.29267]
[1779372894088,34.66,77018.82,64.3,0.01813,2e-05,2.36776]
[1779372895361,34.66,77046.6,64.3,0.01881,2e-05,2.4443]
[1779372895743,34.66,77046.6,64.3,0.01881,2e-05,2.4443]
[1779372896265,34.66,77046.6,64.3,0.01881,2e-05,2.4443]
[1779372896258,34.66,77030.89,64.3,0.01842,2e-05,2.40069]
[1779372897978,34.67,77014.73,64.3,0.01803,2e-05,2.35724]
[1779372899993,34.67,77008.52,64.3,0.01788,2e-05,2.34045]
[1779372901210,34.67,77013.45,64.3,0.01801,2e-05,2.35459]
[1779372907343,34.67,77004.54,64.3,0.0178,2e-05,2.33124]
[1779372908279,34.67,77004.54,64.3,0.0178,2e-05,2.33124]
[1779372909269,34.67,77004.31,64.3,0.0178,2e-05,2.33071]
[1779372913536,34.67,76993.14,64.3,0.01754,2e-05,2.30142]
[1779372914705,34.67,76986.72,64.3,0.01739,2e-05,2.28452]
[1779372915258,34.67,76986.72,64.3,0.01739,2e-05,2.28452]
[1779372916428,34.68,76973.11,64.3,0.01708,2e-05,2.24943]
[1779372916532,34.68,76973.11,64.3,0.01708,2e-05,2.24943]
[1779372919596,34.68,76966.28,64.3,0.01693,2e-05,2.23269]
[1779372919625,34.68,76966.28,64.3,0.01693,2e-05,2.23269]
[1779372921053,34.68,76970.99,64.3,0.01704,2e-05,2.24521]
[1779372921979,34.68,76977.06,64.3,0.01719,2e-05,2.26133]
[1779372924236,34.68,76978.48,64.3,0.01722,2e-05,2.26541]
[1779372924278,34.68,76962.63,64.3,0.01686,2e-05,2.22423]
[1779372925776,34.68,76959.9,64.3,0.0168,2e-05,2.21742]
[1779372926449,34.68,76965.66,64.3,0.01693,2e-05,2.23263]
[1779372928709,34.69,76974.23,64.3,0.01714,2e-05,2.25579]
[1779372931858,34.69,76955.75,64.3,0.01671,2e-05,2.20649]
[1779372936893,34.7,76958.67,64.3,0.01679,2e-05,2.21543]
[1779372941928,34.7,76953.42,64.3,0.01668,2e-05,2.20321]
[1779372946969,34.71,76942.22,64.3,0.01644,2e-05,2.17592]
[1779372950225,34.71,76939.91,64.3,0.0164,2e-05,2.17068]
[1779372951219,34.71,76936.96,64.3,0.01633,2e-05,2.16351]
[1779372953505,34.71,76931.6,64.3,0.01623,2e-05,2.15161]
[1779372959052,34.72,76916.03,64.3,0.01591,2e-05,2.11525]
[1779372961205,34.73,76914.54,64.3,0.01589,2e-05,2.11195]
[1779372961303,34.73,76887.11,64.3,0.01531,2e-05,2.04499]
[1779372961630,34.73,76887.11,64.3,0.01531,2e-05,2.04499]
[1779372963766,34.73,76877.23,64.3,0.01511,2e-05,2.02222]
[1779372964661,34.73,76882.53,64.3,0.01523,2e-05,2.03556]
[1779372967229,34.74,76893.12,64.3,0.01546,2e-05,2.06266]
[1779372967435,34.74,76893.22,64.3,0.01547,2e-05,2.06373]
[1779372967453,34.74,76893.22,64.3,0.01547,2e-05,2.06373]
[1779372969156,34.74,76893.12,64.3,0.01547,2e-05,2.06432]
[1779372972172,34.75,76912.61,64.3,0.01591,2e-05,2.11459]
[1779372975233,34.76,76895.63,64.3,0.01556,2e-05,2.07394]
[1779372977227,34.76,76911.4,64.3,0.0159,2e-05,2.11383]
[1779372982249,34.77,76915.6,64.3,0.01601,2e-05,2.12628]
[1779372985270,34.77,76900.28,64.3,0.01569,2e-05,2.08948]
[1779372987284,34.77,76884.47,64.3,0.01537,2e-05,2.05178]
[1779372992319,34.78,76870.96,64.3,0.01509,2e-05,2.01955]
[1779372995344,34.79,76857.31,64.3,0.01483,2e-05,1.98873]
[1779373000378,34.8,76862.28,64.3,0.01496,2e-05,2.00367]
[1779373005414,34.81,76877.32,64.3,0.01529,2e-05,2.04265]
[1779373010452,34.82,76888.48,64.3,0.01555,2e-05,2.0723]
[1779373015490,34.83,76899.52,64.3,0.0158,2e-05,2.10169]
[1779373020526,34.84,76903.97,64.3,0.01592,2e-05,2.11488]
[1779373025571,34.84,76908.64,64.3,0.01604,2e-05,2.12859]
[1779373030605,34.85,76915.45,64.3,0.0162,2e-05,2.1475]
[1779373035654,34.86,76922.61,64.3,0.01637,2e-05,2.1673]
[1779373040692,34.86,76922.65,64.3,0.01639,2e-05,2.16905]
[1779373045735,34.87,76944.46,64.3,0.01689,2e-05,2.22637]
[1779373050770,34.87,76954.23,64.3,0.01713,2e-05,2.253]
[1779373055805,34.88,76968.86,64.3,0.01745,2e-05,2.2897]
[1779373060861,34.88,76958.27,64.3,0.01721,2e-05,2.26249]
[1779373067889,34.88,76948.03,64.3,0.01699,2e-05,2.23742]
[1779373071068,34.89,76932.56,64.3,0.01665,2e-05,2.19829]
[1779373076915,34.89,76924.95,64.3,0.01649,2e-05,2.18049]
[1779373082994,34.9,76921.56,64.3,0.01644,2e-05,2.17412]
[1779373088029,34.9,76911.57,64.3,0.01623,2e-05,2.15059]
[1779373093517,34.91,76924.28,64.3,0.01653,2e-05,2.18401]
[1779373097093,34.91,76909.08,64.3,0.0162,2e-05,2.14713]
[1779373102129,34.92,76908.71,64.3,0.01621,2e-05,2.14805]
[1779373107275,34.93,76906.04,64.3,0.01617,2e-05,2.1427]
[1779373111325,34.93,76893.04,64.3,0.0159,2e-05,2.11187]
[1779373118249,34.94,76865.22,64.3,0.01533,2e-05,2.04532]
[1779373123285,34.95,76853.74,64.3,0.01511,2e-05,2.02044]
[1779373128319,34.96,76853.45,64.3,0.01513,2e-05,2.02251]
[1779373133355,34.97,76863.33,64.3,0.01536,2e-05,2.04893]
[1779373135369,34.98,76876.71,64.3,0.01565,2e-05,2.0824]
[1779373135960,34.98,76876.71,64.3,0.01565,2e-05,2.0824]
[1779373136988,34.98,76878.3,64.3,0.01568,2e-05,2.08672]
[1779373142418,34.99,76878.48,64.3,0.01571,2e-05,2.08972]
[1779373147453,35.0,76875.83,64.3,0.01567,2e-05,2.08538]
[1779373152488,35.0,76881.55,64.3,0.01581,2e-05,2.10144]
[1779373157523,35.01,76877.8,64.3,0.01575,2e-05,2.09429]
[1779373159537,35.01,76860.59,64.3,0.0154,2e-05,2.05323]
[1779373164572,35.02,76852.54,64.3,0.01525,2e-05,2.03639]
[1779373169607,35.03,76849.4,64.3,0.01521,2e-05,2.03152]
[1779373174642,35.04,76855.36,64.3,0.01534,2e-05,2.0461]
[1779373179677,35.05,76867.04,64.3,0.0156,2e-05,2.0768]
[1779373184716,35.06,76867.12,64.3,0.01562,2e-05,2.07917]
[1779373189751,35.07,76853.49,64.3,0.01536,2e-05,2.04842]
[1779373194786,35.08,76854.65,64.3,0.0154,2e-05,2.05366]
[1779373200189,35.08,76845.46,64.3,0.01523,2e-05,2.03359]
[1779373201351,35.09,76842.12,64.3,0.01517,2e-05,2.02667]
[1779373201562,35.09,76842.12,64.3,0.01517,2e-05,2.02667]
[1779373201612,35.09,76828.47,64.3,0.0149,2e-05,1.99482]
[1779373203061,35.09,76817.44,64.3,0.01468,2e-05,1.96953]
[1779373203405,35.09,76789.05,64.3,0.01413,2e-05,1.90476]
[1779373205768,35.12,76791.39,64.3,0.01424,2e-05,1.91803]
[1779373208494,35.13,76793.05,64.3,0.01428,2e-05,1.92253]
[1779373208540,35.13,76793.05,64.3,0.01428,2e-05,1.92253]
[1779373209841,35.13,76789.43,64.3,0.01423,2e-05,1.91635]
[1779373211329,35.13,76782.82,64.3,0.0141,2e-05,1.90132]
[1779373213111,35.14,76789.06,64.3,0.01423,2e-05,1.91695]
[1779373215061,35.15,76779.04,64.3,0.01406,2e-05,1.89631]
[1779373220739,35.16,76784.21,64.3,0.01419,2e-05,1.91164]
[1779373225788,35.2,76782.12,64.3,0.01423,2e-05,1.91648]
[1779373227063,35.23,76801.41,64.3,0.01467,2e-05,1.96839]
[1779373232102,35.24,76794.84,64.3,0.01456,2e-05,1.95454]
[1779373237137,35.25,76804.47,64.3,0.01478,2e-05,1.9799]
[1779373242172,35.26,76796.48,64.3,0.01464,2e-05,1.96359]
[1779373247207,35.29,76783.42,64.3,0.01446,2e-05,1.94279]
[1779373252242,35.31,76779.43,64.3,0.01441,2e-05,1.9368]
[1779373257381,35.34,76772.78,64.3,0.01435,2e-05,1.93007]
[1779373260318,35.37,76747.75,64.3,0.01394,2e-05,1.88122]
[1779373260862,35.37,76747.75,64.3,0.01394,2e-05,1.88122]
[1779373261683,35.37,76734.07,64.3,0.01369,2e-05,1.85229]
[1779373263934,35.43,76740.79,64.3,0.01395,2e-05,1.88306]
[1779373266706,35.44,76745.93,64.3,0.01406,2e-05,1.89602]
[1779373267587,35.44,76737.6,64.3,0.01391,2e-05,1.87812]
[1779373269582,35.45,76728.25,64.3,0.01375,2e-05,1.85883]
[1779373269674,35.48,76715.03,64.3,0.01357,2e-05,1.8372]
[1779373270898,35.51,76715.11,64.3,0.01363,2e-05,1.84514]
[1779373276427,35.53,76724.97,64.3,0.01386,2e-05,1.87148]
[1779373279436,35.56,76731.68,64.3,0.01405,2e-05,1.89428]
[1779373285490,35.57,76729.75,64.3,0.01406,2e-05,1.89479]
[1779373290525,35.59,76728.03,64.3,0.01405,2e-05,1.89436]
[1779373293614,35.59,76720.9,64.3,0.01392,2e-05,1.87765]
[1779373295152,35.6,76738.77,64.3,0.01427,2e-05,1.91903]
[1779373300489,35.61,76753.41,64.3,0.01458,2e-05,1.95536]
[1779373306644,35.62,76766.69,64.3,0.01487,2e-05,1.98974]
[1779373308691,35.63,76784.91,64.3,0.01525,2e-05,2.03289]
[1779373313697,35.64,76795.12,64.3,0.01548,2e-05,2.05976]
[1779373318732,35.64,76805.37,64.3,0.01571,2e-05,2.08628]
[1779373323767,35.65,76799.83,64.3,0.01561,2e-05,2.07489]
[1779373328803,35.66,76818.06,64.3,0.01601,2e-05,2.12083]
[1779373333838,35.66,76818.71,64.3,0.01604,2e-05,2.12389]
[1779373334845,35.66,76850.12,64.3,0.01671,2e-05,2.20155]
[1779373339880,35.67,76839.35,64.3,0.01649,2e-05,2.17596]
[1779373345678,35.67,76829.03,64.3,0.01628,2e-05,2.15141]
[1779373350958,35.68,76846.24,64.3,0.01666,2e-05,2.19573]
[1779373355992,35.68,76842.44,64.3,0.01657,2e-05,2.18473]
[1779373361029,35.68,76841.72,64.3,0.01656,2e-05,2.18396]
[1779373363177,35.68,76835.97,64.3,0.01644,2e-05,2.16988]
[1779373363327,35.68,76835.97,64.3,0.01644,2e-05,2.16988]
[1779373369089,35.69,76826.86,64.3,0.01626,2e-05,2.14921]
[1779373373117,35.69,76842.42,64.3,0.01661,2e-05,2.18875]
[1779373378152,35.7,76847.55,64.3,0.01673,2e-05,2.20254]
[1779373383186,35.7,76847.2,64.3,0.01674,2e-05,2.20389]
[1779373388221,35.71,76850.66,64.3,0.01682,2e-05,2.21341]
[1779373392244,35.71,76853.83,64.3,0.01691,2e-05,2.22313]
[1779373393575,35.72,76853.88,64.3,0.01692,2e-05,2.2246]
[1779373394168,35.72,76854.54,64.3,0.01694,2e-05,2.2264]
[1779373394264,35.72,76837.18,64.3,0.01656,2e-05,2.18302]
[1779373397900,35.72,76838.85,64.3,0.0166,2e-05,2.18759]
[1779373399882,35.72,76863.41,64.3,0.01715,2e-05,2.25005]
[1779373405342,35.73,76868.73,64.3,0.01729,2e-05,2.26661]
[1779373406911,35.73,76868.73,64.3,0.01729,2e-05,2.26661]
[1779373409207,35.74,76864.89,64.3,0.01722,2e-05,2.25832]
[1779373409729,35.74,76864.89,64.3,0.01722,2e-05,2.25832]
[1779373410176,35.74,76858.55,64.3,0.01708,2e-05,2.24205]
[1779373414078,35.74,76843.77,64.3,0.01673,2e-05,2.20188]
[1779373414876,35.74,76843.77,64.3,0.01673,2e-05,2.20188]
[1779373416309,35.74,76840.69,64.3,0.01666,2e-05,2.19422]
[1779373416952,35.74,76840.69,64.3,0.01666,2e-05,2.19422]
[1779373426491,35.74,76843.8,64.3,0.01674,2e-05,2.20364]
[1779373431526,35.75,76834.78,64.3,0.01655,2e-05,2.18185]
[1779373436562,35.75,76832.18,64.3,0.0165,2e-05,2.17638]
[1779373441608,35.75,76835.89,64.3,0.01659,2e-05,2.1866]
[1779373446636,35.76,76840.43,64.3,0.0167,2e-05,2.19883]
[1779373450128,35.76,76837.85,64.3,0.01665,2e-05,2.19293]
[1779373454693,35.76,76853.09,64.3,0.01699,2e-05,2.23209]
[1779373459983,35.76,76864.48,64.3,0.01725,2e-05,2.26148]
[1779373460622,35.76,76866.53,64.3,0.0173,2e-05,2.26679]
[1779373461713,35.76,76872.55,64.3,0.01744,2e-05,2.28231]
[1779373465226,35.76,76878.82,64.3,0.01758,2e-05,2.29873]
[1779373466886,35.76,76887.49,64.3,0.01778,2e-05,2.32123]
[1779373472828,35.76,76880.17,64.3,0.01758,2e-05,2.29845]
[1779373476857,35.76,76863.28,64.3,0.0172,2e-05,2.25515]
[1779373481892,35.76,76861.93,64.3,0.01717,2e-05,2.25221]
[1779373486927,35.76,76865.97,64.3,0.01727,2e-05,2.26295]
[1779373489455,35.76,76868.66,64.3,0.01733,2e-05,2.26997]
[1779373494983,35.76,76863.37,64.3,0.01722,2e-05,2.25681]
[1779373500047,35.77,76860.91,64.3,0.01716,2e-05,2.25099]
[1779373502159,35.77,76863.48,64.3,0.01722,2e-05,2.25762]
[1779373504295,35.77,76869.25,64.3,0.01735,2e-05,2.27261]
[1779373508501,35.77,76866.58,64.3,0.0173,2e-05,2.26599]
[1779373508535,35.77,76866.58,64.3,0.0173,2e-05,2.26599]
[1779373508546,35.77,76866.58,64.3,0.0173,2e-05,2.26599]
[1779373509064,35.77,76866.58,64.3,0.0173,2e-05,2.26599]
[1779373515137,35.77,76863.63,64.3,0.01723,2e-05,2.25895]
[1779373520172,35.77,76859.57,64.3,0.01715,2e-05,2.24903]
[1779373525208,35.77,76862.27,64.3,0.01721,2e-05,2.25631]
[1779373530242,35.77,76860.77,64.3,0.01718,2e-05,2.2528]
[1779373535278,35.78,76858.17,64.3,0.01711,2e-05,2.24412]
[1779373540312,35.78,76861.54,64.3,0.01719,2e-05,2.25312]
[1779373545348,35.78,76865.12,64.3,0.01727,2e-05,2.26256]
[1779373550383,35.78,76871.89,64.3,0.01743,2e-05,2.28009]
[1779373551230,35.78,76871.89,64.3,0.01743,2e-05,2.28009]
[1779373556434,35.78,76880.76,64.3,0.01763,2e-05,2.30324]
[1779373556656,35.78,76880.76,64.3,0.01763,2e-05,2.30324]
[1779373556757,35.78,76894.51,64.3,0.01795,2e-05,2.33905]
[1779373560964,35.77,76896.38,64.3,0.01798,2e-05,2.34259]
[1779373566863,35.76,76900.21,64.3,0.01803,2e-05,2.34875]
[1779373571834,35.76,76889.0,64.3,0.01777,2e-05,2.31905]
[1779373577575,35.76,76892.68,64.3,0.01785,2e-05,2.32861]
[1779373580179,35.76,76893.96,64.3,0.01788,2e-05,2.3319]
[1779373580832,35.76,76888.9,64.3,0.01777,2e-05,2.31864]
[1779373586658,35.76,76883.82,64.3,0.01765,2e-05,2.30509]
[1779373591693,35.76,76890.5,64.3,0.01778,2e-05,2.3199]
[1779373596727,35.76,76876.27,64.3,0.01745,2e-05,2.28298]
[1779373600756,35.76,76862.56,64.3,0.01715,2e-05,2.24804]
[1779373601473,35.76,76862.56,64.3,0.01715,2e-05,2.24804]
[1779373601945,35.76,76862.56,64.3,0.01715,2e-05,2.24804]
[1779373610826,35.76,76867.99,64.3,0.01727,2e-05,2.26239]
[1779373615838,35.76,76871.39,64.3,0.01735,2e-05,2.27137]
[1779373620901,35.76,76870.94,64.3,0.01734,2e-05,2.27057]
[1779373623922,35.76,76884.32,64.3,0.01765,2e-05,2.3052]
[1779373628956,35.76,76891.74,64.3,0.01782,2e-05,2.32439]
[1779373630971,35.76,76908.36,64.3,0.01821,2e-05,2.36797]
[1779373636009,35.76,76910.4,64.3,0.01825,2e-05,2.37275]
[1779373641048,35.76,76899.51,64.3,0.01799,2e-05,2.34348]
[1779373646081,35.76,76907.54,64.3,0.01817,2e-05,2.36415]
[1779373651119,35.75,76919.91,64.3,0.01844,2e-05,2.39373]
[1779373656154,35.75,76920.18,64.3,0.01844,2e-05,2.39362]
[1779373661189,35.75,76921.63,64.3,0.01847,2e-05,2.39666]
[1779373663203,35.74,76947.44,64.3,0.01907,2e-05,2.46407]
[1779373668238,35.72,76955.32,64.3,0.0192,2e-05,2.47853]
[1779373673273,35.71,76968.2,64.3,0.01951,3e-05,2.51236]
[1779373678310,35.71,76974.58,64.3,0.01965,3e-05,2.52829]
[1779373679619,35.71,76974.58,64.3,0.01965,3e-05,2.52829]
[1779373683446,35.7,76969.89,64.3,0.01952,3e-05,2.51379]
[1779373685115,35.7,76966.96,64.3,0.01944,2e-05,2.50533]
[1779373690250,35.69,76975.43,64.3,0.01964,3e-05,2.52716]
[1779373690353,35.69,76969.36,64.3,0.01948,3e-05,2.50959]
[1779373695429,35.69,76959.45,64.3,0.01922,2e-05,2.48089]
[1779373700464,35.68,76953.97,64.3,0.01908,2e-05,2.46455]
[1779373705501,35.68,76952.03,64.3,0.01902,2e-05,2.45802]
[1779373710536,35.68,76950.02,64.3,0.01896,2e-05,2.45132]
[1779373715573,35.67,76950.49,64.3,0.01894,2e-05,2.44886]
[1779373721112,35.67,76940.63,64.3,0.01869,2e-05,2.42125]
[1779373726406,35.67,76929.95,64.3,0.01843,2e-05,2.39174]
[1779373731693,35.66,76945.83,64.3,0.0188,2e-05,2.43358]
[1779373736728,35.66,76959.74,64.3,0.01913,2e-05,2.47046]
[1779373741763,35.64,76957.33,64.3,0.01902,2e-05,2.4583]
[1779373746960,35.62,76960.11,64.3,0.01903,2e-05,2.45891]
[1779373752840,35.61,76962.26,64.3,0.01907,2e-05,2.46326]
[1779373757876,35.61,76962.15,64.3,0.01905,2e-05,2.46176]
[1779373762919,35.6,76972.85,64.3,0.01928,2e-05,2.48745]
[1779373767953,35.56,76971.72,64.3,0.01915,2e-05,2.47327]
[1779373772987,35.56,76972.15,64.3,0.01913,2e-05,2.47053]
[1779373778025,35.54,76975.3,64.3,0.01916,2e-05,2.47353]
[1779373783060,35.52,76989.12,64.3,0.01947,3e-05,2.50782]
[1779373788094,35.51,76988.09,64.3,0.01941,3e-05,2.50082]
[1779373793132,35.51,76986.92,64.3,0.01936,3e-05,2.49615]
[1779373797160,35.5,76973.65,64.3,0.01902,2e-05,2.45845]
[1779373802196,35.5,76984.84,64.3,0.01929,2e-05,2.48814]
[1779373807231,35.49,77001.56,64.3,0.0197,3e-05,2.53329]
[1779373808556,35.49,77003.94,64.3,0.01976,3e-05,2.53966]
[1779373808991,35.49,77003.94,64.3,0.01976,3e-05,2.53966]
[1779373809107,35.49,77003.94,64.3,0.01976,3e-05,2.53966]
[1779373809309,35.49,77003.94,64.3,0.01976,3e-05,2.53966]
[1779373814280,35.49,77017.97,64.3,0.0201,3e-05,2.57721]
[1779373819315,35.47,77041.33,64.3,0.02065,3e-05,2.63808]
[1779373821344,35.43,77062.57,64.3,0.02112,3e-05,2.69]
[1779373823455,35.43,77075.93,64.3,0.02147,3e-05,2.72764]
[1779373827378,35.42,77088.83,64.3,0.0218,3e-05,2.76334]
[1779373832413,35.41,77088.77,64.3,0.02174,3e-05,2.75658]
[1779373836440,35.36,77070.01,64.3,0.02108,3e-05,2.68445]
[1779373841476,35.27,77070.0,64.3,0.02081,3e-05,2.65586]
[1779373846513,35.18,77068.52,64.3,0.02053,3e-05,2.62567]
[1779373851549,35.14,77070.3,64.3,0.02044,3e-05,2.61606]
[1779373856219,35.13,77047.81,64.3,0.01984,3e-05,2.54963]
[1779373861619,35.13,77039.55,64.3,0.01961,3e-05,2.52439]
[1779373864941,35.12,77041.9,64.3,0.01967,3e-05,2.53046]
[1779373865476,35.12,77041.9,64.3,0.01967,3e-05,2.53046]
[1779373865479,35.12,77041.9,64.3,0.01967,3e-05,2.53046]
[1779373865885,35.12,77041.8,64.3,0.01966,3e-05,2.52988]
[1779373865953,35.12,77041.8,64.3,0.01966,3e-05,2.52988]
[1779373866327,35.12,77041.8,64.3,0.01966,3e-05,2.52988]
[1779373866366,35.12,77054.91,64.3,0.02,3e-05,2.56693]
[1779373866603,35.12,77054.91,64.3,0.02,3e-05,2.56693]
[1779373866886,35.11,77056.91,64.3,0.02001,3e-05,2.56907]
[1779373867556,35.11,77056.91,64.3,0.02001,3e-05,2.56907]
[1779373867572,35.11,77056.91,64.3,0.02001,3e-05,2.56907]
[1779373867882,35.11,77055.13,64.3,0.01997,3e-05,2.56397]
[1779373869524,35.11,77055.13,64.3,0.01997,3e-05,2.56397]
[1779373869551,35.11,77053.2,64.3,0.01992,3e-05,2.5581]
[1779373874722,35.1,77061.66,64.3,0.02012,3e-05,2.58016]
[1779373879757,35.1,77055.7,64.3,0.01994,3e-05,2.56125]
[1779373882905,35.09,77037.71,64.3,0.01947,3e-05,2.50923]
[1779373884851,35.09,77037.8,64.3,0.01947,3e-05,2.50923]
[1779373885440,35.09,77037.8,64.3,0.01947,3e-05,2.50923]
[1779373891986,35.09,77050.24,64.3,0.01978,3e-05,2.54276]
[1779373898901,35.08,77038.12,64.3,0.01942,3e-05,2.50354]
[1779373903937,35.08,77047.27,64.3,0.01965,3e-05,2.52811]
[1779373908975,35.07,77057.97,64.3,0.01991,3e-05,2.55706]
[1779373914013,35.07,77057.3,64.3,0.01988,3e-05,2.55352]
[1779373919049,35.06,77048.01,64.3,0.01962,3e-05,2.52549]
[1779373922549,35.06,77045.61,64.3,0.01956,3e-05,2.51817]
[1779373923725,35.06,77057.38,64.3,0.01985,3e-05,2.55104]
[1779373930484,35.05,77050.4,64.3,0.01966,3e-05,2.52938]
[1779373936170,35.04,77056.83,64.3,0.0198,3e-05,2.54567]
[1779373941205,35.04,77056.49,64.3,0.01978,3e-05,2.5432]
[1779373946240,35.03,77059.67,64.3,0.01985,3e-05,2.55064]
[1779373951275,35.03,77051.27,64.3,0.0196,3e-05,2.52265]
[1779373956310,35.03,77048.09,64.3,0.01951,3e-05,2.51237]
[1779373961345,35.02,77050.77,64.3,0.01956,3e-05,2.51876]
[1779373966380,35.02,77053.32,64.3,0.01962,3e-05,2.52471]
[1779373970724,35.01,77061.23,64.3,0.01981,3e-05,2.54619]
[1779373970978,35.01,77061.23,64.3,0.01981,3e-05,2.54619]
[1779373976450,35.01,77050.22,64.3,0.01951,3e-05,2.51325]
[1779373981485,35.0,77056.7,64.3,0.01967,3e-05,2.53036]
[1779373986585,35.0,77053.19,64.3,0.01957,3e-05,2.51909]
[1779373992562,35.0,77041.28,64.3,0.01925,3e-05,2.48412]
[1779373997597,34.99,77049.39,64.3,0.01945,3e-05,2.50591]
[1779374002631,34.99,77044.71,64.3,0.01932,3e-05,2.49165]
[1779374007666,34.99,77041.93,64.3,0.01924,3e-05,2.48283]
[1779374011699,34.98,77028.91,64.3,0.01889,2e-05,2.44318]
[1779374014198,34.98,77028.42,64.3,0.01887,2e-05,2.4417]
[1779374014469,34.98,77028.42,64.3,0.01887,2e-05,2.4417]
[1779374021769,34.98,77029.83,64.3,0.0189,2e-05,2.44459]
[1779374026805,34.98,77029.1,64.3,0.01887,2e-05,2.44179]
[1779374031840,34.98,77028.01,64.3,0.01884,2e-05,2.43813]
[1779374036875,34.97,77018.07,64.3,0.01859,2e-05,2.41021]
[1779374040434,34.97,77011.68,64.3,0.01843,2e-05,2.39257]
[1779374044512,34.97,77009.7,64.3,0.01838,2e-05,2.38703]
[1779374045598,34.97,77008.13,64.3,0.01834,2e-05,2.38269]
[1779374046773,34.97,77010.11,64.3,0.01839,2e-05,2.38803]
[1779374049353,34.97,77010.4,64.3,0.0184,2e-05,2.38873]
[1779374050973,34.97,76993.9,64.3,0.018,2e-05,2.34401]
[1779374056184,34.97,76992.39,64.3,0.01796,2e-05,2.34004]
[1779374062057,34.97,76983.51,64.3,0.01776,2e-05,2.31684]
[1779374067092,34.97,76988.8,64.3,0.01789,2e-05,2.33118]
[1779374072127,34.97,76988.21,64.3,0.01785,2e-05,2.32729]
[1779374077161,34.98,76985.28,64.3,0.01779,2e-05,2.31977]
[1779374080613,34.98,76985.27,64.3,0.01779,2e-05,2.31988]
[1779374081032,34.98,76996.43,64.3,0.01806,2e-05,2.34982]
[1779374084753,34.98,77016.51,64.3,0.01854,2e-05,2.40416]
[1779374091260,34.97,77009.49,64.3,0.01837,2e-05,2.38461]
[1779374096296,34.97,77021.43,64.3,0.01866,2e-05,2.41694]
[1779374099695,34.97,77021.83,64.3,0.01866,2e-05,2.41781]
[1779374103186,34.97,77021.65,64.3,0.01865,2e-05,2.41692]
[1779374104717,34.97,77031.72,64.3,0.0189,2e-05,2.44461]
[1779374105783,34.97,77031.0,64.3,0.01888,2e-05,2.4423]
[1779374106383,34.97,77031.0,64.3,0.01888,2e-05,2.4423]
[1779374112453,34.97,77031.27,64.3,0.01888,2e-05,2.44208]
[1779374112837,34.97,77030.53,64.3,0.01886,2e-05,2.43988]
[1779374118087,34.96,77029.84,64.3,0.01884,2e-05,2.43725]
[1779374119162,34.96,77031.69,64.3,0.01888,2e-05,2.44223]
[1779374121820,34.96,77041.43,64.3,0.01912,3e-05,2.4688]
[1779374122033,34.96,77041.43,64.3,0.01912,3e-05,2.4688]
[1779374123363,34.96,77042.01,64.3,0.01913,3e-05,2.47023]
[1779374126648,34.96,77047.84,64.3,0.01928,3e-05,2.486]
[1779374128984,34.96,77053.27,64.3,0.01941,3e-05,2.50057]
[1779374134568,34.95,77042.22,64.3,0.0191,3e-05,2.46562]
[1779374139603,34.95,77051.32,64.3,0.01932,3e-05,2.49021]
[1779374139958,34.95,77051.32,64.3,0.01932,3e-05,2.49021]
[1779374141027,34.95,77054.85,64.3,0.01941,3e-05,2.49996]
[1779374143895,34.95,77053.16,64.3,0.01936,3e-05,2.49451]
[1779374145537,34.95,77049.31,64.3,0.01926,3e-05,2.48343]
[1779374150696,34.94,77046.66,64.3,0.01918,3e-05,2.47499]
[1779374150984,34.94,77046.73,64.3,0.01918,3e-05,2.47501]
[1779374151672,34.94,77046.73,64.3,0.01918,3e-05,2.47501]
[1779374152100,34.94,77047.08,64.3,0.01919,3e-05,2.47561]
[1779374157729,34.94,77050.19,64.3,0.01926,3e-05,2.48342]
[1779374162168,34.94,77050.42,64.3,0.01925,3e-05,2.4833]
[1779374162804,34.94,77050.42,64.3,0.01925,3e-05,2.4833]
[1779374163844,34.93,77056.66,64.3,0.01941,3e-05,2.50027]
[1779374164334,34.93,77056.66,64.3,0.01941,3e-05,2.50027]
[1779374166330,34.93,77059.41,64.3,0.01947,3e-05,2.50759]
[1779374166985,34.93,77058.35,64.3,0.01944,3e-05,2.50435]
[1779374169108,34.93,77057.95,64.3,0.01943,3e-05,2.50276]
[1779374169547,34.93,77057.95,64.3,0.01943,3e-05,2.50276]
[1779374169569,34.93,77057.95,64.3,0.01943,3e-05,2.50276]
[1779374169620,34.93,77057.95,64.3,0.01943,3e-05,2.50276]
[1779374169626,34.93,77057.95,64.3,0.01943,3e-05,2.50276]
[1779374169677,34.93,77057.95,64.3,0.01943,3e-05,2.50276]
[1779374170338,34.93,77058.68,64.3,0.01945,3e-05,2.50459]
[1779374173684,34.93,77066.37,64.3,0.01964,3e-05,2.5257]
[1779374182905,34.92,77067.74,64.3,0.01965,3e-05,2.52691]
[1779374187108,34.92,77068.97,64.3,0.01967,3e-05,2.52959]
[1779374188809,34.92,77070.38,64.3,0.01971,3e-05,2.53333]
[1779374198010,34.9,77079.72,64.3,0.0199,3e-05,2.55411]
[1779374203045,34.9,77077.22,64.3,0.01982,3e-05,2.54534]
[1779374208080,34.89,77066.46,64.3,0.01953,3e-05,2.51323]
[1779374213115,34.89,77067.98,64.3,0.01956,3e-05,2.51628]
[1779374218150,34.89,77068.6,64.3,0.01956,3e-05,2.51678]
[1779374221356,34.89,77068.94,64.3,0.01956,3e-05,2.51724]
[1779374226712,34.88,77069.07,64.3,0.01956,3e-05,2.51636]
[1779374227489,34.88,77081.42,64.3,0.01987,3e-05,2.5514]
[1779374228326,34.88,77092.09,64.3,0.02015,3e-05,2.58187]
[1779374232378,34.87,77107.0,64.3,0.02053,3e-05,2.62368]
[1779374235094,34.87,77115.93,64.3,0.02076,3e-05,2.64862]
[1779374236400,34.87,77110.76,64.3,0.02061,3e-05,2.63289]
[1779374238820,34.87,77094.7,64.3,0.02018,3e-05,2.585]
[1779374240282,34.86,77087.28,64.3,0.01998,3e-05,2.56317]
[1779374240363,34.86,77087.28,64.3,0.01998,3e-05,2.56317]
[1779374240469,34.86,77087.28,64.3,0.01998,3e-05,2.56317]
[1779374244139,34.86,77087.99,64.3,0.01999,3e-05,2.56394]
[1779374249671,34.85,77085.94,64.3,0.01992,3e-05,2.55643]
[1779374249702,34.85,77085.94,64.3,0.01992,3e-05,2.55643]
[1779374250808,34.85,77091.23,64.3,0.02005,3e-05,2.57138]
[1779374250832,34.85,77091.23,64.3,0.02005,3e-05,2.57138]
[1779374252721,34.85,77095.93,64.3,0.02015,3e-05,2.58155]
[1779374252988,34.85,77096.25,64.3,0.02016,3e-05,2.58212]
[1779374253591,34.85,77096.25,64.3,0.02016,3e-05,2.58212]
[1779374259602,34.84,77107.22,64.3,0.02042,3e-05,2.61164]
[1779374265401,34.84,77106.71,64.3,0.02039,3e-05,2.60782]
[1779374266043,34.83,77109.13,64.3,0.02045,3e-05,2.6145]
[1779374267157,34.83,77109.81,64.3,0.02046,3e-05,2.61608]
[1779374268331,34.83,77110.31,64.3,0.02047,3e-05,2.61712]
[1779374273626,34.82,77120.36,64.3,0.02072,3e-05,2.64405]
[1779374274447,34.82,77120.36,64.3,0.02072,3e-05,2.64405]
[1779374279667,34.81,77113.25,64.3,0.0205,3e-05,2.62046]
[1779374284703,34.81,77114.1,64.3,0.02051,3e-05,2.62087]
[1779374288731,34.8,77101.1,64.3,0.02015,3e-05,2.58136]
[1779374289349,34.8,77101.1,64.3,0.02015,3e-05,2.58136]
[1779374291752,34.8,77083.42,64.3,0.01968,3e-05,2.52938]
[1779374296787,34.8,77083.61,64.3,0.01967,3e-05,2.52864]
[1779374301822,34.79,77083.75,64.3,0.01966,3e-05,2.52775]
[1779374306859,34.79,77070.17,64.3,0.0193,3e-05,2.48786]
[1779374311891,34.78,77062.89,64.3,0.01909,3e-05,2.46371]
[1779374316928,34.78,77065.3,64.3,0.01914,3e-05,2.46954]
[1779374321968,34.78,77068.83,64.3,0.01922,3e-05,2.47857]
[1779374327003,34.78,77066.11,64.3,0.01914,3e-05,2.47006]
[1779374332041,34.77,77067.89,64.3,0.01918,3e-05,2.47424]
[1779374337578,34.77,77071.66,64.3,0.01927,3e-05,2.48421]
[1779374343118,34.77,77075.72,64.3,0.01936,3e-05,2.49429]
[1779374348154,34.76,77069.77,64.3,0.0192,3e-05,2.47656]
[1779374353189,34.76,77069.54,64.3,0.01919,3e-05,2.47503]
[1779374358608,34.76,77070.37,64.3,0.0192,3e-05,2.47659]
[1779374364266,34.75,77068.23,64.3,0.01914,3e-05,2.46952]
[1779374369300,34.75,77069.71,64.3,0.01917,3e-05,2.47286]
[1779374374336,34.75,77068.47,64.3,0.01911,3e-05,2.46591]
[1779374379371,34.75,77057.39,64.3,0.01882,3e-05,2.43428]
[1779374384406,34.75,77038.39,64.3,0.01835,2e-05,2.38155]
[1779374389441,34.75,77040.84,64.3,0.01841,2e-05,2.38824]
[1779374394477,34.75,77047.72,64.3,0.01858,2e-05,2.40705]
[1779374399512,34.75,77045.42,64.3,0.01852,2e-05,2.40048]
[1779374404918,34.74,77051.24,64.3,0.01866,2e-05,2.41636]
[1779374405102,34.74,77033.77,64.3,0.01823,2e-05,2.36833]
[1779374405650,34.74,77033.77,64.3,0.01823,2e-05,2.36833]
[1779374405876,34.74,77033.77,64.3,0.01823,2e-05,2.36833]
[1779374406438,34.74,77027.03,64.3,0.01807,2e-05,2.35003]
[1779374407841,34.74,77026.16,64.3,0.01805,2e-05,2.34773]
[1779374410590,34.74,77004.51,64.3,0.01753,2e-05,2.289]
[1779374412009,34.74,76988.2,64.3,0.01715,2e-05,2.24585]
[1779374417534,34.74,76993.2,64.3,0.01726,2e-05,2.25852]
[1779374419181,34.74,77002.34,64.3,0.01747,2e-05,2.28226]
[1779374419781,34.74,77002.34,64.3,0.01747,2e-05,2.28226]
[1779374425844,34.74,77006.18,64.3,0.01755,2e-05,2.29174]
[1779374427271,34.74,77006.38,64.3,0.01755,2e-05,2.29196]
[1779374429050,34.74,77006.7,64.3,0.01756,2e-05,2.29265]
[1779374430025,34.74,77005.67,64.3,0.01754,2e-05,2.29023]
[1779374435351,34.74,76996.68,64.3,0.01731,2e-05,2.26456]
[1779374441102,34.74,76994.88,64.3,0.01727,2e-05,2.25963]
[1779374442108,34.74,76989.51,64.3,0.01715,2e-05,2.24544]
[1779374443605,34.74,76993.76,64.3,0.01724,2e-05,2.25651]
[1779374447858,34.74,76972.36,64.3,0.01675,2e-05,2.20094]
[1779374449086,34.74,76972.36,64.3,0.01675,2e-05,2.20094]
[1779374449152,34.74,76950.72,64.3,0.01627,2e-05,2.14573]
[1779374452893,34.74,76931.61,64.3,0.01585,2e-05,2.09835]
[1779374457929,34.74,76923.39,64.3,0.01569,2e-05,2.07895]
[1779374461222,34.74,76922.64,64.3,0.01567,2e-05,2.07749]
[1779374460955,34.74,76905.58,64.3,0.01531,2e-05,2.03579]
[1779374461669,34.74,76905.58,64.3,0.01531,2e-05,2.03579]
[1779374465927,34.73,76915.05,64.3,0.01549,2e-05,2.05634]
[1779374467738,34.73,76918.44,64.3,0.01555,2e-05,2.06385]
[1779374469632,34.74,76924.34,64.3,0.0157,2e-05,2.08102]
[1779374469641,34.74,76924.34,64.3,0.0157,2e-05,2.08102]
[1779374470147,34.74,76924.34,64.3,0.0157,2e-05,2.08102]
[1779374479086,34.76,76928.68,64.3,0.01584,2e-05,2.09644]
[1779374480093,34.76,76915.01,64.3,0.01555,2e-05,2.06321]
[1779374485128,34.77,76908.37,64.3,0.01543,2e-05,2.04951]
[1779374490163,34.78,76930.97,64.3,0.01594,2e-05,2.10782]
[1779374495198,34.79,76936.03,64.3,0.01605,2e-05,2.12021]
[1779374500233,34.79,76924.59,64.3,0.01582,2e-05,2.09391]
[1779374505268,34.8,76924.32,64.3,0.01584,2e-05,2.09556]
[1779374510303,34.81,76932.73,64.3,0.01604,2e-05,2.11868]
[1779374515338,34.82,76926.66,64.3,0.01592,2e-05,2.10563]
[1779374520373,34.82,76931.97,64.3,0.01606,2e-05,2.12098]
[1779374525409,34.83,76937.51,64.3,0.0162,2e-05,2.13686]
[1779374530445,34.84,76927.09,64.3,0.01599,2e-05,2.11274]
[1779374534475,34.84,76913.61,64.3,0.01571,2e-05,2.08118]
[1779374539511,34.85,76909.56,64.3,0.01565,2e-05,2.07364]
[1779374544545,34.86,76897.69,64.3,0.01542,2e-05,2.04714]
[1779374549580,34.87,76893.82,64.3,0.01536,2e-05,2.04038]
[1779374554614,34.88,76893.2,64.3,0.01535,2e-05,2.03922]
[1779374559650,34.89,76895.74,64.3,0.01543,2e-05,2.04804]
[1779374564684,34.99,76908.35,64.3,0.01594,2e-05,2.10709]
[1779374569721,35.02,76913.98,64.3,0.01615,2e-05,2.13021]
[1779374572703,35.03,76920.01,64.3,0.01629,2e-05,2.146]
[1779374573728,35.03,76921.09,64.3,0.01631,2e-05,2.14905]
[1779374576443,35.03,76927.44,64.3,0.01646,2e-05,2.166]
[1779374577954,35.03,76927.15,64.3,0.01646,2e-05,2.16557]
[1779374578570,35.03,76926.66,64.3,0.01645,2e-05,2.16464]
[1779374579870,35.04,76927.73,64.3,0.01648,2e-05,2.16765]
[1779374580458,35.04,76927.56,64.3,0.01648,2e-05,2.16753]
[1779374585837,35.04,76940.09,64.3,0.01677,2e-05,2.20116]
[1779374589423,35.05,76940.32,64.3,0.01678,2e-05,2.2025]
[1779374589707,35.05,76940.32,64.3,0.01678,2e-05,2.2025]
[1779374593554,35.05,76939.64,64.3,0.01678,2e-05,2.20178]
[1779374595636,35.05,76938.95,64.3,0.01677,2e-05,2.20051]
[1779374596960,35.05,76939.86,64.3,0.01679,2e-05,2.20308]
[1779374597649,35.05,76938.12,64.3,0.01675,2e-05,2.19888]
[1779374602278,35.06,76935.13,64.3,0.01669,2e-05,2.19228]
[1779374602957,35.06,76918.48,64.3,0.01633,2e-05,2.15069]
[1779374607992,35.06,76913.34,64.3,0.01623,2e-05,2.13957]
[1779374613028,35.07,76915.18,64.3,0.01627,2e-05,2.14354]
[1779374618063,35.08,76911.45,64.3,0.0162,2e-05,2.13592]
[1779374623098,35.08,76905.27,64.3,0.01608,2e-05,2.12235]
[1779374628141,35.09,76908.8,64.3,0.01618,2e-05,2.13293]
[1779374633175,35.1,76904.62,64.3,0.0161,2e-05,2.12424]
[1779374638369,35.1,76905.2,64.3,0.01613,2e-05,2.12713]
[1779374641784,35.11,76903.77,64.3,0.01611,2e-05,2.12504]
[1779374642774,35.11,76898.63,64.3,0.016,2e-05,2.11266]
[1779374643717,35.11,76896.08,64.3,0.01595,2e-05,2.10674]
[1779374649288,35.12,76898.72,64.3,0.01603,2e-05,2.11561]
[1779374654323,35.12,76895.22,64.3,0.01597,2e-05,2.10885]
[1779374659358,35.13,76889.58,64.3,0.01586,2e-05,2.09692]
[1779374659597,35.13,76889.58,64.3,0.01586,2e-05,2.09692]
[1779374659918,35.13,76889.58,64.3,0.01586,2e-05,2.09692]
[1779374669431,35.14,76888.9,64.3,0.01588,2e-05,2.09927]
[1779374674469,35.15,76878.58,64.3,0.01567,2e-05,2.07369]
[1779374679503,35.16,76880.11,64.3,0.01571,2e-05,2.079]
[1779374684552,35.16,76883.25,64.3,0.01578,2e-05,2.08733]
[1779374689592,35.16,76896.94,64.3,0.01608,2e-05,2.12152]
[1779374692613,35.16,76910.29,64.3,0.01638,2e-05,2.1549]
[1779374693757,35.16,76910.29,64.3,0.01638,2e-05,2.1549]
[1779374694397,35.16,76910.29,64.3,0.01638,2e-05,2.1549]
[1779374694496,35.16,76914.31,64.3,0.01647,2e-05,2.16557]
[1779374695929,35.16,76915.0,64.3,0.01648,2e-05,2.16731]
[1779374698782,35.17,76916.92,64.3,0.01653,2e-05,2.17235]
[1779374701064,35.16,76914.24,64.3,0.01647,2e-05,2.16554]
[1779374702643,35.16,76919.41,64.3,0.01658,2e-05,2.17854]
[1779374702923,35.16,76919.41,64.3,0.01658,2e-05,2.17854]
[1779374705704,35.16,76901.23,64.3,0.01618,2e-05,2.13278]
[1779374710739,35.16,76914.03,64.3,0.01646,2e-05,2.16491]
[1779374715774,35.16,76915.8,64.3,0.0165,2e-05,2.16931]
[1779374720809,35.16,76916.32,64.3,0.01651,2e-05,2.17057]
[1779374724197,35.16,76914.22,64.3,0.01647,2e-05,2.16527]
[1779374725298,35.16,76915.64,64.3,0.0165,2e-05,2.16885]
[1779374726772,35.16,76913.73,64.3,0.01646,2e-05,2.16404]
[1779374727609,35.16,76914.93,64.3,0.01648,2e-05,2.16706]
[1779374729469,35.16,76915.28,64.3,0.01649,2e-05,2.16794]
[1779374733900,35.16,76933.65,64.3,0.01688,2e-05,2.21197]
[1779374735938,35.16,76935.52,64.3,0.01692,2e-05,2.21669]
[1779374738162,35.16,76941.33,64.3,0.01705,2e-05,2.23144]
[1779374738860,35.16,76947.61,64.3,0.0172,2e-05,2.24755]
[1779374739258,35.16,76947.61,64.3,0.0172,2e-05,2.24755]
[1779374742575,35.16,76946.43,64.3,0.01716,2e-05,2.24397]
[1779374742975,35.16,76920.16,64.3,0.01657,2e-05,2.17679]
[1779374748012,35.17,76908.53,64.3,0.01633,2e-05,2.14905]
[1779374753050,35.17,76902.06,64.3,0.0162,2e-05,2.13471]
[1779374758085,35.18,76899.81,64.3,0.01617,2e-05,2.13091]
[1779374763120,35.18,76907.61,64.3,0.01635,2e-05,2.15203]
[1779374768154,35.19,76921.91,64.3,0.01668,2e-05,2.18957]
[1779374769651,35.19,76922.41,64.3,0.0167,2e-05,2.1911]
[1779374770162,35.19,76922.41,64.3,0.0167,2e-05,2.1911]
[1779374770165,35.19,76922.41,64.3,0.0167,2e-05,2.1911]
[1779374770659,35.19,76922.29,64.3,0.0167,2e-05,2.19106]
[1779374776211,35.2,76909.71,64.3,0.01643,2e-05,2.16101]
[1779374781247,35.2,76910.08,64.3,0.01646,2e-05,2.16349]
[1779374786333,35.21,76909.55,64.3,0.01645,2e-05,2.16338]
[1779374792324,35.21,76915.56,64.3,0.01659,2e-05,2.17799]
[1779374797362,35.22,76913.82,64.3,0.01656,2e-05,2.17492]
[1779374799376,35.22,76898.91,64.3,0.01624,2e-05,2.13816]
[1779374804410,35.23,76895.01,64.3,0.01617,2e-05,2.13023]
[1779374809447,35.23,76902.31,64.3,0.01634,2e-05,2.14946]
[1779374814482,35.23,76901.5,64.3,0.01632,2e-05,2.1475]
[1779374819518,35.23,76902.42,64.3,0.01634,2e-05,2.14988]
[1779374821452,35.23,76899.82,64.3,0.01628,2e-05,2.1434]
[1779374822031,35.23,76898.14,64.3,0.01625,2e-05,2.13924]
[1779374827578,35.23,76914.4,64.3,0.01661,2e-05,2.18003]
[1779374831934,35.23,76912.98,64.3,0.01658,2e-05,2.17693]
[1779374832623,35.24,76914.62,64.3,0.01662,2e-05,2.1816]
[1779374838655,35.24,76905.6,64.3,0.01643,2e-05,2.16042]
[1779374843690,35.25,76906.8,64.3,0.01647,2e-05,2.16483]
[1779374848725,35.25,76914.13,64.3,0.01665,2e-05,2.18461]
[1779374853760,35.25,76919.53,64.3,0.01676,2e-05,2.19707]
[1779374858796,35.26,76923.74,64.3,0.01686,2e-05,2.20885]
[1779374859746,35.26,76923.74,64.3,0.01686,2e-05,2.20885]
[1779374864841,35.26,76917.37,64.3,0.01672,2e-05,2.19235]
[1779374870328,35.26,76906.2,64.3,0.01647,2e-05,2.164]
[1779374872901,35.26,76883.28,64.3,0.01597,2e-05,2.10698]
[1779374876929,35.26,76869.18,64.3,0.01567,2e-05,2.07278]
[1779374881964,35.26,76878.64,64.3,0.01588,2e-05,2.09641]
[1779374887000,35.26,76882.42,64.3,0.01596,2e-05,2.10611]
[1779374892038,35.26,76880.8,64.3,0.01593,2e-05,2.10253]
[1779374894300,35.26,76880.12,64.3,0.01592,2e-05,2.10101]
[1779374895242,35.26,76884.38,64.3,0.01601,2e-05,2.11157]
[1779374901101,35.27,76884.45,64.3,0.01602,2e-05,2.11227]
[1779374906136,35.27,76883.32,64.3,0.01599,2e-05,2.10985]
[1779374911171,35.27,76882.28,64.3,0.01596,2e-05,2.10528]
[1779374916206,35.27,76883.94,64.3,0.016,2e-05,2.10973]
[1779374921243,35.27,76880.02,64.3,0.01592,2e-05,2.10045]
[1779374923256,35.27,76861.36,64.3,0.01552,2e-05,2.05527]
[1779374927284,35.27,76846.94,64.3,0.01523,2e-05,2.02144]
[1779374932320,35.28,76842.06,64.3,0.01514,2e-05,2.01103]
[1779374937355,35.28,76841.88,64.3,0.01514,2e-05,2.01176]
[1779374942390,35.29,76832.26,64.3,0.01496,2e-05,1.99021]
[1779374947436,35.29,76847.57,64.3,0.01528,2e-05,2.02787]
[1779374952470,35.3,76859.14,64.3,0.01553,2e-05,2.05656]
[1779374957505,35.3,76867.55,64.3,0.01572,2e-05,2.07765]
[1779374962541,35.3,76870.91,64.3,0.01579,2e-05,2.08642]
[1779374967576,35.3,76881.88,64.3,0.01603,2e-05,2.11368]
[1779374968958,35.3,76880.27,64.3,0.016,2e-05,2.10978]
[1779374969322,35.3,76880.27,64.3,0.016,2e-05,2.10978]
[1779374971604,35.3,76865.07,64.3,0.01566,2e-05,2.07054]
[1779374975632,35.3,76877.95,64.3,0.01594,2e-05,2.10242]
[1779374980667,35.31,76874.66,64.3,0.01587,2e-05,2.09482]
[1779374985702,35.31,76888.34,64.3,0.01617,2e-05,2.12894]
[1779374990737,35.31,76881.49,64.3,0.01602,2e-05,2.11235]
[1779374995772,35.31,76884.79,64.3,0.0161,2e-05,2.12083]
[1779375000809,35.31,76883.87,64.3,0.01608,2e-05,2.11897]
[1779375006717,35.31,76874.08,64.3,0.01588,2e-05,2.09529]
[1779375007481,35.31,76847.63,64.3,0.01532,2e-05,2.0315]
[1779375012294,35.32,76845.19,64.3,0.01528,2e-05,2.02656]
[1779375018308,35.32,76844.28,64.3,0.01527,2e-05,2.02582]
[1779375022970,35.33,76830.92,64.3,0.01501,2e-05,1.99568]
[1779375028014,35.33,76841.37,64.3,0.01523,2e-05,2.02169]
[1779375031044,35.33,76856.17,64.3,0.01553,2e-05,2.05537]
[1779375033049,35.34,76871.75,64.3,0.01586,2e-05,2.09345]
[1779375033864,35.34,76871.75,64.3,0.01586,2e-05,2.09345]
[1779375039092,35.34,76863.66,64.3,0.0157,2e-05,2.07449]
[1779375044877,35.34,76859.79,64.3,0.01562,2e-05,2.06575]
[1779375050169,35.34,76866.65,64.3,0.01577,2e-05,2.08319]
[1779375055204,35.35,76854.94,64.3,0.01553,2e-05,2.05548]
[1779375060239,35.35,76856.38,64.3,0.01557,2e-05,2.05977]
[1779375063276,35.35,76830.63,64.3,0.01504,2e-05,1.99891]
[1779375068311,35.36,76831.05,64.3,0.01506,2e-05,2.00122]
[1779375070176,35.36,76831.92,64.3,0.01508,2e-05,2.00351]
[1779375070209,35.36,76831.92,64.3,0.01508,2e-05,2.00351]
[1779375070665,35.36,76831.92,64.3,0.01508,2e-05,2.00351]
[1779375070717,35.36,76831.92,64.3,0.01508,2e-05,2.00351]
[1779375076367,35.36,76815.7,64.3,0.01477,2e-05,1.96727]
[1779375080395,35.37,76829.87,64.3,0.01506,2e-05,2.0016]
[1779375085431,35.37,76837.94,64.3,0.01524,2e-05,2.02188]
[1779375087445,35.37,76859.39,64.3,0.01569,2e-05,2.07369]
[1779375092480,35.38,76862.99,64.3,0.01576,2e-05,2.08056]
[1779375092956,35.38,76862.99,64.3,0.01576,2e-05,2.08056]
[1779375095699,35.38,76882.83,64.3,0.01618,2e-05,2.12943]
[1779375100542,35.38,76897.23,64.3,0.0165,2e-05,2.16527]
[1779375105575,35.38,76887.02,64.3,0.01627,2e-05,2.13963]
[1779375110610,35.38,76892.03,64.3,0.01638,2e-05,2.15205]
[1779375115954,35.37,76892.7,64.3,0.0164,2e-05,2.15362]
[1779375121689,35.37,76896.08,64.3,0.01647,2e-05,2.16188]
[1779375126725,35.37,76888.98,64.3,0.01631,2e-05,2.144]
[1779375128739,35.37,76902.34,64.3,0.0166,2e-05,2.17738]
[1779375132768,35.37,76887.74,64.3,0.01628,2e-05,2.14069]
[1779375137803,35.37,76887.45,64.3,0.01627,2e-05,2.13991]
[1779375142839,35.37,76886.06,64.3,0.01624,2e-05,2.13643]
[1779375144852,35.37,76903.93,64.3,0.01664,2e-05,2.18104]
[1779375149887,35.37,76894.06,64.3,0.01642,2e-05,2.15601]
[1779375154922,35.37,76887.32,64.3,0.01625,2e-05,2.13678]
[1779375159957,35.37,76891.43,64.3,0.01634,2e-05,2.14696]
[1779375164992,35.37,76887.92,64.3,0.01626,2e-05,2.13816]
[1779375170027,35.37,76889.84,64.3,0.0163,2e-05,2.14291]
[1779375175062,35.37,76884.32,64.3,0.01618,2e-05,2.12922]
[1779375181022,35.37,76899.53,64.3,0.01652,2e-05,2.16709]
[1779375186139,35.37,76907.84,64.3,0.0167,2e-05,2.18755]
[1779375191175,35.37,76917.22,64.3,0.0169,2e-05,2.21084]
[1779375196209,35.36,76923.22,64.3,0.01703,2e-05,2.2254]
[1779375201245,35.36,76919.44,64.3,0.01694,2e-05,2.21507]
[1779375205401,35.36,76918.26,64.3,0.01691,2e-05,2.21172]
[1779375208296,35.36,76937.56,64.3,0.01735,2e-05,2.26085]
[1779375213331,35.36,76917.72,64.3,0.01687,2e-05,2.20647]
[1779375218366,35.35,76919.93,64.3,0.01691,2e-05,2.21162]
[1779375222394,35.35,76899.54,64.3,0.01646,2e-05,2.15978]
[1779375227429,35.35,76901.8,64.3,0.01651,2e-05,2.16537]
[1779375232465,35.35,76903.3,64.3,0.01654,2e-05,2.16901]
[1779375237500,35.35,76907.16,64.3,0.01662,2e-05,2.17852]
[1779375242534,35.35,76906.55,64.3,0.01661,2e-05,2.17676]
[1779375247570,35.35,76906.53,64.3,0.0166,2e-05,2.17646]
[1779375252605,35.35,76904.8,64.3,0.01656,2e-05,2.17191]
[1779375254639,35.35,76924.2,64.3,0.017,2e-05,2.221]
[1779375259666,35.35,76936.13,64.3,0.01726,2e-05,2.25094]
[1779375264701,35.34,76933.48,64.3,0.01719,2e-05,2.24323]
[1779375269736,35.34,76919.6,64.3,0.01687,2e-05,2.20705]
[1779375274771,35.34,76922.74,64.3,0.01692,2e-05,2.21208]
[1779375279806,35.34,76919.66,64.3,0.01685,2e-05,2.20375]
[1779375284841,35.34,76921.4,64.3,0.01688,2e-05,2.20774]
[1779375289876,35.33,76925.22,64.3,0.01696,2e-05,2.21701]
[1779375294911,35.33,76923.56,64.3,0.01692,2e-05,2.21229]
[1779375299947,35.33,76913.32,64.3,0.01669,2e-05,2.18581]
[1779375304982,35.33,76919.54,64.3,0.01683,2e-05,2.2013]
[1779375310018,35.33,76922.41,64.3,0.01689,2e-05,2.20819]
[1779375315053,35.33,76918.55,64.3,0.0168,2e-05,2.19802]
[1779375320088,35.33,76910.98,64.3,0.01663,2e-05,2.17865]
[1779375325123,35.33,76908.83,64.3,0.01658,2e-05,2.17307]
[1779375330158,35.33,76907.4,64.3,0.01654,2e-05,2.16934]
[1779375335197,35.33,76914.67,64.3,0.01669,2e-05,2.1851]
[1779375340228,35.32,76912.76,64.3,0.01664,2e-05,2.18003]
[1779375345263,35.32,76908.57,64.3,0.01655,2e-05,2.16932]
[1779375350298,35.32,76897.89,64.3,0.01631,2e-05,2.1426]
[1779375351210,35.32,76897.89,64.3,0.01631,2e-05,2.1426]
[1779375356340,35.32,76910.39,64.3,0.01659,2e-05,2.17391]
[1779375361376,35.32,76911.98,64.3,0.01662,2e-05,2.17778]
[1779375366411,35.32,76914.52,64.3,0.01668,2e-05,2.18396]
[1779375370227,35.32,76911.53,64.3,0.01661,2e-05,2.17633]
[1779375370737,35.32,76912.93,64.3,0.01664,2e-05,2.17982]
[1779375371241,35.32,76915.72,64.3,0.0167,2e-05,2.18682]
[1779375376481,35.32,76917.72,64.3,0.01674,2e-05,2.19154]
[1779375381518,35.32,76919.35,64.3,0.01678,2e-05,2.19535]
[1779375387561,35.32,76918.78,64.3,0.01676,2e-05,2.19348]
[1779375392596,35.32,76917.32,64.3,0.01671,2e-05,2.18699]
[1779375397637,35.32,76912.52,64.3,0.0166,2e-05,2.17463]
[1779375400658,35.32,76899.0,64.3,0.0163,2e-05,2.14075]
[1779375405693,35.32,76899.12,64.3,0.0163,2e-05,2.14121]
[1779375407707,35.32,76912.14,64.3,0.01659,2e-05,2.17384]
[1779375412742,35.32,76905.43,64.3,0.01644,2e-05,2.15694]
[1779375417780,35.32,76905.99,64.3,0.01645,2e-05,2.15833]
[1779375422815,35.32,76897.76,64.3,0.01627,2e-05,2.13784]
[1779375427851,35.32,76889.24,64.3,0.01609,2e-05,2.11697]
[1779375432885,35.32,76892.07,64.3,0.01615,2e-05,2.12421]
[1779375437921,35.32,76898.45,64.3,0.01629,2e-05,2.14031]
[1779375442956,35.32,76909.64,64.3,0.01654,2e-05,2.16843]
[1779375447994,35.32,76909.73,64.3,0.01654,2e-05,2.16859]
[1779375453282,35.32,76904.0,64.3,0.0164,2e-05,2.15172]
[1779375463099,35.32,76911.8,64.3,0.01657,2e-05,2.17108]
[1779375468134,35.32,76908.51,64.3,0.0165,2e-05,2.16271]
[1779375473169,35.32,76909.18,64.3,0.01651,2e-05,2.16434]
[1779375478204,35.32,76910.08,64.3,0.01653,2e-05,2.16654]
[1779375480220,35.32,76895.99,64.3,0.01622,2e-05,2.13136]
[1779375481227,35.32,76882.38,64.3,0.01593,2e-05,2.09779]
[1779375486260,35.32,76888.57,64.3,0.01606,2e-05,2.11351]
[1779375491296,35.32,76895.73,64.3,0.01622,2e-05,2.13148]
[1779375496331,35.32,76896.91,64.3,0.01625,2e-05,2.13464]
[1779375501366,35.32,76895.75,64.3,0.01623,2e-05,2.13198]
[1779375506401,35.32,76899.67,64.3,0.01631,2e-05,2.14196]
[1779375511436,35.32,76905.2,64.3,0.01642,2e-05,2.15347]
[1779375516471,35.32,76906.71,64.3,0.01645,2e-05,2.15733]
[1779375521506,35.32,76908.02,64.3,0.01648,2e-05,2.16068]
[1779375526541,35.32,76912.1,64.3,0.01657,2e-05,2.17096]
[1779375531576,35.32,76917.03,64.3,0.01668,2e-05,2.18333]
[1779375536611,35.32,76928.11,64.3,0.01693,2e-05,2.21118]
[1779375538762,35.32,76951.26,64.3,0.01746,2e-05,2.27067]
[1779375544667,35.32,76957.05,64.3,0.01758,2e-05,2.28455]
[1779375548502,35.32,76957.32,64.3,0.01758,2e-05,2.28462]
[1779375553731,35.31,76960.97,64.3,0.01765,2e-05,2.29286]
[1779375558765,35.31,76949.48,64.3,0.01738,2e-05,2.26175]
[1779375563806,35.31,76946.79,64.3,0.01731,2e-05,2.25392]
[1779375568843,35.3,76937.87,64.3,0.0171,2e-05,2.2302]
[1779375573879,35.3,76923.56,64.3,0.01675,2e-05,2.19066]
[1779375578914,35.3,76922.62,64.3,0.01673,2e-05,2.18804]
[1779375579560,35.3,76922.62,64.3,0.01673,2e-05,2.18804]
[1779375579957,35.3,76922.62,64.3,0.01673,2e-05,2.18804]
[1779375580176,35.3,76922.62,64.3,0.01673,2e-05,2.18804]
[1779375585963,35.3,76922.19,64.3,0.01671,2e-05,2.18662]
[1779375589991,35.3,76907.35,64.3,0.01638,2e-05,2.14915]
[1779375595026,35.3,76905.65,64.3,0.01635,2e-05,2.14503]
[1779375600108,35.3,76905.86,64.3,0.01635,2e-05,2.14565]
[1779375606107,35.3,76905.58,64.3,0.01636,2e-05,2.14649]
[1779375611142,35.31,76904.83,64.3,0.01636,2e-05,2.14623]
[1779375616177,35.32,76900.04,64.3,0.01627,2e-05,2.1359]
[1779375621212,35.32,76911.75,64.3,0.01654,2e-05,2.16678]
[1779375626248,35.33,76910.95,64.3,0.01653,2e-05,2.16619]
[1779375628051,35.33,76910.21,64.3,0.01652,2e-05,2.16462]
[1779375633297,35.33,76906.98,64.3,0.01643,2e-05,2.1542]
[1779375637337,35.33,76927.0,64.3,0.01688,2e-05,2.20473]
[1779375642374,35.33,76916.66,64.3,0.01664,2e-05,2.17804]
[1779375647410,35.33,76923.12,64.3,0.01678,2e-05,2.194]
[1779375652447,35.32,76919.24,64.3,0.01669,2e-05,2.18393]
[1779375655468,35.32,76902.94,64.3,0.01633,2e-05,2.14255]
[1779375660503,35.32,76899.28,64.3,0.01625,2e-05,2.13363]
[1779375665541,35.32,76898.45,64.3,0.01623,2e-05,2.13177]
[1779375665566,35.32,76898.45,64.3,0.01623,2e-05,2.13177]
[1779375670744,35.32,76904.04,64.3,0.01636,2e-05,2.14586]
[1779375670786,35.32,76904.04,64.3,0.01636,2e-05,2.14586]
[1779375671259,35.32,76904.04,64.3,0.01636,2e-05,2.14586]
[1779375671293,35.32,76904.04,64.3,0.01636,2e-05,2.14586]
[1779375676618,35.32,76908.0,64.3,0.01645,2e-05,2.15576]
[1779375677575,35.32,76908.0,64.3,0.01645,2e-05,2.15576]
[1779375684570,35.32,76917.15,64.3,0.01665,2e-05,2.17865]
[1779375690716,35.32,76913.41,64.3,0.01656,2e-05,2.16898]
[1779375695751,35.32,76910.65,64.3,0.01648,2e-05,2.15953]
[1779375700785,35.32,76912.53,64.3,0.01652,2e-05,2.16419]
[1779375702515,35.32,76926.62,64.3,0.01684,2e-05,2.1997]
[1779375707835,35.32,76925.98,64.3,0.01681,2e-05,2.19717]
[1779375712870,35.31,76919.12,64.3,0.01664,2e-05,2.17772]
[1779375717905,35.31,76921.26,64.3,0.01669,2e-05,2.18263]
[1779375722494,35.31,76935.84,64.3,0.01701,2e-05,2.21949]
[1779375727975,35.3,76937.52,64.3,0.01701,2e-05,2.21978]
[1779375733158,35.28,76938.26,64.3,0.01699,2e-05,2.21689]
[1779375739052,35.27,76934.27,64.3,0.01688,2e-05,2.20511]
[1779375744092,35.26,76940.63,64.3,0.017,2e-05,2.21881]
[1779375749128,35.25,76949.92,64.3,0.01719,2e-05,2.23934]
[1779375754169,35.25,76952.36,64.3,0.01722,2e-05,2.24243]
[1779375759205,35.25,76962.22,64.3,0.01744,2e-05,2.26722]
[1779375764241,35.24,76975.94,64.3,0.01775,2e-05,2.3022]
[1779375769276,35.24,76976.3,64.3,0.01775,2e-05,2.30185]
[1779375774311,35.24,76972.28,64.3,0.01764,2e-05,2.29013]
[1779375779346,35.23,76978.65,64.3,0.01778,2e-05,2.30572]
[1779375784382,35.23,76977.96,64.3,0.01775,2e-05,2.30259]
[1779375789417,35.22,76971.01,64.3,0.01758,2e-05,2.28305]
[1779375794453,35.19,76970.49,64.3,0.01747,2e-05,2.2709]
[1779375799488,35.15,76972.8,64.3,0.01744,2e-05,2.26729]
[1779375801517,35.14,76959.02,64.3,0.01708,2e-05,2.22778]
[1779375801790,35.14,76959.02,64.3,0.01708,2e-05,2.22778]
[1779375802710,35.14,76959.02,64.3,0.01708,2e-05,2.22778]
[1779375802868,35.14,76947.33,64.3,0.01682,2e-05,2.19759]
[1779375804833,35.14,76945.54,64.3,0.01677,2e-05,2.19284]
[1779375808951,35.14,76938.35,64.3,0.01661,2e-05,2.17432]
[1779375810838,35.14,76929.39,64.3,0.01641,2e-05,2.15166]
[1779375812142,35.14,76924.56,64.3,0.01629,2e-05,2.13712]
[1779375818633,35.14,76918.78,64.3,0.01616,2e-05,2.12308]
[1779375823669,35.15,76913.2,64.3,0.01607,2e-05,2.11183]
[1779375828264,35.15,76915.51,64.3,0.01612,2e-05,2.11786]
[1779375830781,35.15,76912.63,64.3,0.01606,2e-05,2.11092]
[1779375836765,35.16,76911.62,64.3,0.01606,2e-05,2.11067]
[1779375840989,35.16,76910.52,64.3,0.01604,2e-05,2.10901]
[1779375844821,35.17,76928.19,64.3,0.01644,2e-05,2.15429]
[1779375849857,35.17,76933.09,64.3,0.01655,2e-05,2.16664]
[1779375854892,35.17,76932.68,64.3,0.01654,2e-05,2.16551]
[1779375856711,35.17,76932.68,64.3,0.01654,2e-05,2.16551]
[1779375857799,35.17,76929.76,64.3,0.01647,2e-05,2.15811]
[1779375862948,35.17,76922.62,64.3,0.01631,2e-05,2.14016]
[1779375867983,35.17,76938.98,64.3,0.01668,2e-05,2.18142]
[1779375870246,35.17,76953.01,64.3,0.01699,2e-05,2.21713]
[1779375876046,35.16,76968.23,64.3,0.01732,2e-05,2.25319]
[1779375881081,35.16,76976.08,64.3,0.01749,2e-05,2.2727]
[1779375886116,35.16,76973.47,64.3,0.01742,2e-05,2.2648]
[1779375891818,35.15,76967.68,64.3,0.01728,2e-05,2.24872]
[1779375897064,35.15,76968.62,64.3,0.01729,2e-05,2.25039]
[1779375900881,35.15,76986.62,64.3,0.01771,2e-05,2.29674]
[1779375906256,35.13,76986.51,64.3,0.01767,2e-05,2.29279]
[1779375911291,35.12,76975.16,64.3,0.01736,2e-05,2.25757]
[1779375916327,35.11,76971.26,64.3,0.01726,2e-05,2.2466]
[1779375917826,35.11,76971.26,64.3,0.01726,2e-05,2.2466]
[1779375927403,35.09,76968.89,64.3,0.01714,2e-05,2.23287]
[1779375929949,35.08,76968.18,64.3,0.0171,2e-05,2.22856]
[1779375935565,35.07,76961.41,64.3,0.01691,2e-05,2.20694]
[1779375940494,35.07,76943.01,64.3,0.01649,2e-05,2.15977]
[1779375944437,35.07,76946.7,64.3,0.01657,2e-05,2.16909]
[1779375946916,35.07,76939.09,64.3,0.0164,2e-05,2.14982]
[1779375952646,35.07,76942.36,64.3,0.01648,2e-05,2.1581]
[1779375953503,35.07,76942.36,64.3,0.01648,2e-05,2.1581]
[1779375955294,35.07,76939.85,64.3,0.01642,2e-05,2.15176]
[1779375960702,35.07,76933.56,64.3,0.01628,2e-05,2.13599]
[1779375965739,35.07,76939.85,64.3,0.01642,2e-05,2.15199]
[1779375970799,35.07,76944.09,64.3,0.01652,2e-05,2.16262]
[1779375971303,35.07,76945.03,64.3,0.01654,2e-05,2.16497]
[1779375971691,35.07,76945.03,64.3,0.01654,2e-05,2.16497]
[1779375976816,35.07,76945.28,64.3,0.01654,2e-05,2.1654]
[1779375981853,35.07,76945.15,64.3,0.01654,2e-05,2.16486]
[1779375986889,35.07,76949.97,64.3,0.01664,2e-05,2.17678]
[1779375989910,35.07,76931.05,64.3,0.01622,2e-05,2.12888]
[1779375994957,35.07,76934.07,64.3,0.01627,2e-05,2.13405]
[1779375998986,35.07,76950.51,64.3,0.01664,2e-05,2.17555]
[1779376004021,35.07,76946.32,64.3,0.01654,2e-05,2.16472]
[1779376009231,35.07,76942.08,64.3,0.01644,2e-05,2.15385]
[1779376009804,35.07,76926.06,64.3,0.01609,2e-05,2.11374]
[1779376010069,35.07,76905.52,64.3,0.01565,2e-05,2.06323]
[1779376012084,35.07,76892.78,64.3,0.01538,2e-05,2.03265]
[1779376013091,35.07,76878.66,64.3,0.01509,2e-05,1.99903]
[1779376014250,35.07,76878.66,64.3,0.01509,2e-05,1.99903]
[1779376014303,35.07,76864.43,64.3,0.0148,2e-05,1.96565]
[1779376020140,35.08,76865.56,64.3,0.01484,2e-05,1.97005]
[1779376023477,35.09,76852.91,64.3,0.01461,2e-05,1.94402]
[1779376024816,35.09,76863.84,64.3,0.01484,2e-05,1.96991]
[1779376030210,35.11,76858.79,64.3,0.01478,2e-05,1.96294]
[1779376035244,35.16,76843.06,64.3,0.01457,2e-05,1.93889]
[1779376040280,35.16,76847.61,64.3,0.01467,2e-05,1.951]
[1779376041263,35.16,76847.61,64.3,0.01467,2e-05,1.951]
[1779376043951,35.16,76847.49,64.3,0.01468,2e-05,1.95133]
[1779376045248,35.17,76852.56,64.3,0.01478,2e-05,1.96375]
[1779376045949,35.17,76852.56,64.3,0.01478,2e-05,1.96375]
[1779376046323,35.17,76833.55,64.3,0.01441,2e-05,1.92026]
[1779376047140,35.17,76833.55,64.3,0.01441,2e-05,1.92026]
[1779376048159,35.17,76838.33,64.3,0.01451,2e-05,1.93163]
[1779376049913,35.17,76835.79,64.3,0.01446,2e-05,1.9261]
[1779376053373,35.18,76852.54,64.3,0.01479,2e-05,1.96431]
[1779376058411,35.18,76855.73,64.3,0.01487,2e-05,1.97311]
[1779376063446,35.19,76859.63,64.3,0.01496,2e-05,1.9835]
[1779376068481,35.19,76868.05,64.3,0.01514,2e-05,2.00454]
[1779376073516,35.19,76866.12,64.3,0.01511,2e-05,2.001]
[1779376078553,35.2,76871.51,64.3,0.01523,2e-05,2.01484]
[1779376082581,35.2,76856.45,64.3,0.01493,2e-05,1.97998]
[1779376087616,35.21,76859.55,64.3,0.015,2e-05,1.98848]
[1779376092651,35.21,76863.79,64.3,0.0151,2e-05,1.99963]
[1779376097686,35.21,76868.34,64.3,0.0152,2e-05,2.01141]
[1779376102725,35.22,76856.5,64.3,0.01497,2e-05,1.9845]
[1779376106949,35.22,76855.8,64.3,0.01496,2e-05,1.98358]
[1779376112711,35.23,76851.98,64.3,0.01488,2e-05,1.9738]
[1779376117830,35.23,76866.64,64.3,0.01519,2e-05,2.00994]
[1779376122865,35.24,76857.49,64.3,0.01502,2e-05,1.98935]
[1779376126019,35.24,76831.22,64.3,0.01449,2e-05,1.92883]
[1779376131930,35.25,76830.43,64.3,0.01449,2e-05,1.92902]
[1779376136968,35.25,76827.22,64.3,0.01444,2e-05,1.92335]
[1779376142003,35.26,76830.62,64.3,0.01453,2e-05,1.93329]
[1779376147038,35.27,76836.11,64.3,0.01465,2e-05,1.94761]
[1779376152073,35.27,76832.64,64.3,0.0146,2e-05,1.94115]
[1779376157108,35.28,76835.34,64.3,0.01467,2e-05,1.94896]
[1779376162143,35.28,76835.71,64.3,0.01469,2e-05,1.95136]
[1779376167178,35.29,76843.65,64.3,0.01486,2e-05,1.97132]
[1779376172213,35.29,76849.93,64.3,0.01498,2e-05,1.98501]
[1779376177345,35.3,76858.4,64.3,0.01516,2e-05,2.00598]
[1779376177402,35.3,76876.82,64.3,0.01555,2e-05,2.05025]
[1779376181566,35.3,76886.75,64.3,0.01576,2e-05,2.07466]
[1779376187325,35.3,76886.79,64.3,0.01577,2e-05,2.07543]
[1779376190964,35.3,76888.72,64.3,0.01581,2e-05,2.08032]
[1779376191382,35.3,76891.1,64.3,0.01587,2e-05,2.08623]
[1779376197399,35.31,76899.68,64.3,0.01605,2e-05,2.10766]
[1779376201722,35.31,76896.52,64.3,0.01599,2e-05,2.10006]
[1779376201745,35.31,76896.52,64.3,0.01599,2e-05,2.10006]
[1779376201859,35.31,76878.94,64.3,0.01561,2e-05,2.05726]
[1779376202633,35.31,76878.94,64.3,0.01561,2e-05,2.05726]
[1779376202965,35.31,76879.06,64.3,0.01562,2e-05,2.05769]
[1779376207468,35.31,76893.62,64.3,0.01593,2e-05,2.09314]
[1779376211239,35.31,76894.6,64.3,0.01595,2e-05,2.09554]
[1779376216533,35.31,76892.62,64.3,0.01591,2e-05,2.09069]
[1779376222210,35.31,76890.72,64.3,0.01586,2e-05,2.08604]
[1779376231053,35.31,76895.67,64.3,0.01597,2e-05,2.09817]
[1779376232603,35.31,76894.13,64.3,0.01592,2e-05,2.09197]
[1779376237679,35.31,76901.78,64.3,0.01609,2e-05,2.11078]
[1779376242714,35.31,76903.85,64.3,0.01613,2e-05,2.11589]
[1779376247749,35.31,76892.2,64.3,0.01588,2e-05,2.08725]
[1779376249764,35.31,76916.7,64.3,0.01641,2e-05,2.14784]
[1779376251778,35.31,76929.82,64.3,0.0167,2e-05,2.18085]
[1779376256814,35.31,76935.29,64.3,0.01683,2e-05,2.19472]
[1779376261969,35.31,76931.46,64.3,0.01674,2e-05,2.185]
[1779376267013,35.31,76935.25,64.3,0.01683,2e-05,2.19462]
[1779376267781,35.31,76930.23,64.3,0.01671,2e-05,2.18188]
[1779376272928,35.31,76920.04,64.3,0.01649,2e-05,2.15621]
[1779376277963,35.31,76911.06,64.3,0.01629,2e-05,2.13377]
[1779376282998,35.31,76903.12,64.3,0.01611,2e-05,2.11409]
[1779376288033,35.31,76901.9,64.3,0.01609,2e-05,2.11108]
[1779376292655,35.31,76904.24,64.3,0.01612,2e-05,2.11442]
[1779376293949,35.31,76916.9,64.3,0.0164,2e-05,2.14588]
[1779376299199,35.31,76916.53,64.3,0.01639,2e-05,2.14496]
[1779376305153,35.31,76916.93,64.3,0.0164,2e-05,2.14596]
[1779376306619,35.31,76916.94,64.3,0.0164,2e-05,2.14598]
[1779376312203,35.31,76922.79,64.3,0.01653,2e-05,2.16064]
[1779376317240,35.31,76930.83,64.3,0.01671,2e-05,2.18092]
[1779376322276,35.31,76928.01,64.3,0.01664,2e-05,2.17379]
[1779376326309,35.31,76946.82,64.3,0.01707,2e-05,2.22168]
[1779376331349,35.31,76937.43,64.3,0.01686,2e-05,2.19767]
[1779376336382,35.31,76934.39,64.3,0.01679,2e-05,2.18994]
[1779376341418,35.31,76932.16,64.3,0.01674,2e-05,2.18429]
[1779376343432,35.31,76947.6,64.3,0.01709,2e-05,2.22368]
[1779376348467,35.31,76949.27,64.3,0.01713,2e-05,2.22798]
[1779376353502,35.31,76943.6,64.3,0.01698,2e-05,2.21092]
[1779376357030,35.31,76946.07,64.3,0.01703,2e-05,2.21724]
[1779376362565,35.31,76947.86,64.3,0.01707,2e-05,2.22183]
[1779376367600,35.31,76943.62,64.3,0.01698,2e-05,2.21097]
[1779376372635,35.31,76944.7,64.3,0.017,2e-05,2.21373]
[1779376377670,35.31,76949.2,64.3,0.01711,2e-05,2.22528]
[1779376380693,35.31,76963.48,64.3,0.01743,2e-05,2.26222]
[1779376385728,35.31,76967.08,64.3,0.01752,2e-05,2.27161]
[1779376390763,35.31,76963.79,64.3,0.01744,2e-05,2.26303]
[1779376393784,35.31,76951.06,64.3,0.01715,2e-05,2.23006]
[1779376398820,35.31,76958.51,64.3,0.01732,2e-05,2.24931]
[1779376403855,35.31,76954.01,64.3,0.01722,2e-05,2.23767]
[1779376409910,35.31,76964.25,64.3,0.01745,2e-05,2.26423]
[1779376411253,35.31,76980.61,64.3,0.01782,2e-05,2.30459]
[1779376416952,35.31,76993.7,64.3,0.01813,2e-05,2.33937]
[1779376422095,35.31,76991.87,64.3,0.01809,2e-05,2.33448]
[1779376423197,35.31,77027.86,64.3,0.01897,2e-05,2.43201]
[1779376427527,35.31,77021.92,64.3,0.01882,2e-05,2.4157]
[1779376428200,35.31,77075.89,64.3,0.0202,3e-05,2.56697]
[1779376428942,35.31,77075.89,64.3,0.0202,3e-05,2.56697]
[1779376431236,35.31,77079.03,64.3,0.02028,3e-05,2.57598]
[1779376432302,35.31,77086.14,64.3,0.02047,3e-05,2.59649]
[1779376432409,35.31,77106.08,64.3,0.021,3e-05,2.65465]
[1779376433756,35.31,77111.73,64.3,0.02116,3e-05,2.6713]
[1779376434146,35.31,77111.73,64.3,0.02116,3e-05,2.6713]
[1779376437471,35.31,77114.58,64.3,0.02124,3e-05,2.67973]
[1779376437543,35.31,77114.58,64.3,0.02124,3e-05,2.67973]
[1779376438154,35.31,77120.36,64.3,0.02139,3e-05,2.69689]
[1779376438428,35.31,77137.0,64.3,0.02186,3e-05,2.74676]
[1779376440865,35.31,77142.59,64.3,0.02202,3e-05,2.76367]
[1779376443692,35.31,77127.86,64.3,0.0216,3e-05,2.71923]
[1779376448144,35.31,77112.2,64.3,0.02117,3e-05,2.67264]
[1779376450941,35.31,77096.51,64.3,0.02074,3e-05,2.62656]
[1779376455963,35.31,77081.54,64.3,0.02034,3e-05,2.58315]
[1779376462283,35.31,77087.79,64.3,0.02051,3e-05,2.60121]
[1779376467435,35.31,77088.9,64.3,0.02054,3e-05,2.60443]
[1779376471464,35.31,77076.51,64.3,0.02019,3e-05,2.56594]
[1779376471553,35.31,77076.51,64.3,0.02019,3e-05,2.56594]
[1779376474719,35.31,77093.24,64.3,0.02064,3e-05,2.61424]
[1779376480528,35.31,77101.39,64.3,0.02085,3e-05,2.63802]
[1779376483549,35.31,77088.65,64.3,0.02051,3e-05,2.60092]
[1779376488587,35.31,77084.05,64.3,0.02039,3e-05,2.58762]
[1779376493624,35.31,77083.91,64.3,0.02039,3e-05,2.58722]
[1779376498658,35.31,77079.72,64.3,0.02028,3e-05,2.57515]
[1779376503694,35.31,77093.65,64.3,0.02065,3e-05,2.61543]
[1779376508728,35.31,77107.36,64.3,0.02102,3e-05,2.65554]
[1779376514586,35.31,77105.26,64.3,0.02096,3e-05,2.64937]
[1779376515841,35.31,77086.91,64.3,0.02047,3e-05,2.59588]
[1779376518688,35.31,77086.33,64.3,0.02045,3e-05,2.59421]
[1779376523897,35.31,77086.21,64.3,0.02045,3e-05,2.59386]
[1779376529745,35.31,77076.91,64.3,0.0202,3e-05,2.56708]
[1779376529843,35.31,77076.91,64.3,0.0202,3e-05,2.56708]
[1779376530549,35.31,77078.13,64.3,0.02023,3e-05,2.57058]
[1779376533659,35.31,77059.28,64.3,0.01972,3e-05,2.51417]
[1779376535449,35.31,77057.82,64.3,0.01968,3e-05,2.51005]
[1779376540764,35.31,77054.07,64.3,0.01959,3e-05,2.49949]
[1779376543637,35.31,77068.74,64.3,0.01997,3e-05,2.54099]
[1779376544071,35.31,77096.37,64.3,0.0207,3e-05,2.62056]
[1779376547947,35.31,77098.59,64.3,0.02076,3e-05,2.62704]
[1779376549156,35.31,77098.73,64.3,0.02076,3e-05,2.62745]
[1779376553322,35.31,77098.48,64.3,0.02075,3e-05,2.62672]
[1779376559184,35.31,77088.52,64.3,0.02049,3e-05,2.59777]
[1779376563212,35.31,77103.07,64.3,0.02088,3e-05,2.64014]
[1779376568247,35.31,77107.5,64.3,0.021,3e-05,2.65314]
[1779376570334,35.31,77107.47,64.3,0.021,3e-05,2.65305]
[1779376570550,35.31,77107.47,64.3,0.021,3e-05,2.65305]
[1779376576302,35.31,77095.99,64.3,0.02069,3e-05,2.61946]
[1779376578031,35.31,77095.96,64.3,0.02069,3e-05,2.61937]
[1779376582345,35.31,77075.71,64.3,0.02015,3e-05,2.56089]
[1779376587380,35.31,77092.57,64.3,0.0206,3e-05,2.60951]
[1779376588465,35.31,77092.57,64.3,0.0206,3e-05,2.60951]
[1779376593284,35.31,77084.89,64.3,0.02037,3e-05,2.58451]
[1779376594795,35.31,77083.96,64.3,0.02035,3e-05,2.58183]
[1779376595591,35.31,77083.96,64.3,0.02035,3e-05,2.58183]
[1779376601477,35.31,77082.36,64.3,0.0203,3e-05,2.57722]
[1779376606515,35.31,77096.4,64.3,0.02068,3e-05,2.61786]
[1779376611550,35.31,77093.64,64.3,0.0206,3e-05,2.60983]
[1779376616586,35.31,77104.38,64.3,0.02089,3e-05,2.64117]
[1779376621625,35.31,77104.64,64.3,0.0209,3e-05,2.64193]
[1779376626659,35.31,77116.91,64.3,0.02123,3e-05,2.67809]
[1779376631695,35.31,77127.24,64.3,0.02152,3e-05,2.70882]
[1779376635503,35.31,77133.39,64.3,0.02169,3e-05,2.72724]
[1779376636532,35.31,77138.91,64.3,0.02185,3e-05,2.74385]
[1779376640758,35.31,77153.33,64.3,0.02225,3e-05,2.78723]
[1779376643781,35.3,77167.24,64.3,0.02264,3e-05,2.82908]
[1779376645786,35.3,77159.33,64.3,0.02241,3e-05,2.80458]
[1779376651839,35.3,77148.39,64.3,0.02208,3e-05,2.7682]
[1779376653906,35.3,77149.93,64.3,0.02212,3e-05,2.77285]
[1779376654314,35.3,77149.93,64.3,0.02212,3e-05,2.77285]
[1779376654866,35.3,77162.89,64.3,0.02249,3e-05,2.81242]
[1779376660065,35.3,77159.87,64.3,0.0224,3e-05,2.8028]
[1779376665948,35.3,77141.38,64.3,0.02187,3e-05,2.74643]
[1779376670980,35.3,77134.63,64.3,0.02168,3e-05,2.7261]
[1779376676021,35.3,77132.27,64.3,0.02162,3e-05,2.71902]
[1779376677481,35.3,77132.27,64.3,0.02162,3e-05,2.71902]
[1779376683074,35.3,77138.58,64.3,0.0218,3e-05,2.73798]
[1779376687483,35.3,77117.22,64.3,0.0212,3e-05,2.6742]
[1779376690727,35.3,77110.53,64.3,0.02102,3e-05,2.65446]
[1779376691134,35.3,77100.2,64.3,0.02074,3e-05,2.62418]
[1779376696169,35.3,77101.68,64.3,0.02078,3e-05,2.62851]
[1779376701205,35.3,77100.95,64.3,0.02076,3e-05,2.62637]
[1779376706240,35.3,77095.64,64.3,0.02062,3e-05,2.6109]
[1779376711275,35.3,77084.4,64.3,0.0203,3e-05,2.57562]
[1779376716310,35.3,77094.18,64.3,0.02056,3e-05,2.60388]
[1779376721345,35.3,77102.51,64.3,0.02078,3e-05,2.62813]
[1779376723789,35.3,77102.66,64.3,0.02079,3e-05,2.62857]
[1779376733429,35.3,77103.05,64.3,0.0208,3e-05,2.62971]
[1779376738464,35.3,77111.57,64.3,0.02103,3e-05,2.6547]
[1779376743500,35.3,77113.47,64.3,0.02108,3e-05,2.6603]
[1779376748536,35.3,77117.9,64.3,0.0212,3e-05,2.67338]
[1779376753571,35.3,77119.04,64.3,0.02123,3e-05,2.67676]
[1779376758606,35.3,77129.54,64.3,0.02152,3e-05,2.708]
[1779376763640,35.3,77125.78,64.3,0.02142,3e-05,2.69678]
[1779376768676,35.3,77131.81,64.3,0.02158,3e-05,2.71479]
[1779376773711,35.3,77131.05,64.3,0.02154,3e-05,2.70966]
[1779376778753,35.3,77137.95,64.3,0.02173,3e-05,2.73035]
[1779376781773,35.3,77155.04,64.3,0.02222,3e-05,2.7821]
[1779376786808,35.3,77147.91,64.3,0.02201,3e-05,2.76032]
[1779376791844,35.3,77145.3,64.3,0.02194,3e-05,2.75241]
[1779376796878,35.3,77145.99,64.3,0.02196,3e-05,2.7545]
[1779376801917,35.3,77147.6,64.3,0.022,3e-05,2.75938]
[1779376801960,35.3,77147.6,64.3,0.022,3e-05,2.75938]
[1779376802454,35.3,77147.6,64.3,0.022,3e-05,2.75938]
[1779376809204,35.3,77146.97,64.3,0.02199,3e-05,2.75741]
[1779376811091,35.3,77133.99,64.3,0.02162,3e-05,2.7183]
[1779376817303,35.3,77129.35,64.3,0.02149,3e-05,2.70442]
[1779376822058,35.3,77144.25,64.3,0.02191,3e-05,2.74918]
[1779376827093,35.3,77146.44,64.3,0.02197,3e-05,2.75576]
[1779376832129,35.3,77149.09,64.3,0.02202,3e-05,2.76091]
[1779376835734,35.3,77152.95,64.3,0.02213,3e-05,2.77263]
[1779376836768,35.3,77154.78,64.3,0.02219,3e-05,2.77818]
[1779376842020,35.3,77153.85,64.3,0.02216,3e-05,2.77525]
[1779376842690,35.3,77153.85,64.3,0.02216,3e-05,2.77525]
[1779376846318,35.3,77153.62,64.3,0.02215,3e-05,2.77451]
[1779376852811,35.3,77154.57,64.3,0.02218,3e-05,2.77735]
[1779376858315,35.3,77162.97,64.3,0.02242,3e-05,2.80278]
[1779376860313,35.3,77160.12,64.3,0.02233,3e-05,2.79399]
[1779376865365,35.3,77163.17,64.3,0.02242,3e-05,2.8031]
[1779376870428,35.3,77164.11,64.3,0.02244,3e-05,2.80573]
[1779376875463,35.3,77165.31,64.3,0.02248,3e-05,2.8092]
[1779376880503,35.3,77174.01,64.3,0.02273,3e-05,2.83577]
[1779376883403,35.29,77176.01,64.3,0.02278,3e-05,2.84178]
[1779376888562,35.29,77186.0,64.3,0.02307,3e-05,2.87211]
[1779376890591,35.29,77199.32,64.3,0.02346,3e-05,2.9138]
[1779376892157,35.29,77200.29,64.3,0.02346,3e-05,2.91369]
[1779376896633,35.29,77184.8,64.3,0.023,3e-05,2.86397]
[1779376901668,35.29,77176.93,64.3,0.02276,3e-05,2.83899]
[1779376906704,35.28,77181.85,64.3,0.0229,3e-05,2.85379]
[1779376911739,35.28,77177.75,64.3,0.02278,3e-05,2.84058]
[1779376916774,35.28,77179.22,64.3,0.02281,3e-05,2.8447]
[1779376921809,35.28,77187.27,64.3,0.02305,3e-05,2.86928]
[1779376926844,35.28,77182.3,64.3,0.02289,3e-05,2.85315]
[1779376931879,35.28,77185.57,64.3,0.02298,3e-05,2.86268]
[1779376936913,35.27,77180.38,64.3,0.02283,3e-05,2.84601]
[1779376941949,35.27,77186.69,64.3,0.02301,3e-05,2.86511]
[1779376946984,35.27,77180.89,64.3,0.02283,3e-05,2.84651]
[1779376952038,35.27,77184.06,64.3,0.0229,3e-05,2.8529]
[1779376957073,35.27,77192.83,64.3,0.02315,3e-05,2.8797]
[1779376957154,35.27,77192.83,64.3,0.02315,3e-05,2.8797]
[1779376958161,35.27,77203.91,64.3,0.02348,3e-05,2.91441]
[1779376959545,35.27,77207.12,64.3,0.02357,3e-05,2.92436]
[1779376960540,35.27,77209.89,64.3,0.02365,3e-05,2.93291]
[1779376966139,35.26,77213.38,64.3,0.02374,3e-05,2.94256]
[1779376971173,35.26,77218.14,64.3,0.02387,3e-05,2.95641]
[1779376976578,35.25,77221.11,64.3,0.02395,3e-05,2.96475]
[1779376982251,35.25,77219.3,64.3,0.02388,3e-05,2.95687]
[1779376987285,35.24,77220.12,64.3,0.02389,3e-05,2.95812]
[1779376992323,35.24,77218.35,64.3,0.02382,3e-05,2.95114]
[1779376997371,35.24,77227.81,64.3,0.0241,3e-05,2.98011]
[1779376998707,35.24,77227.81,64.3,0.0241,3e-05,2.98011]
[1779377004418,35.23,77237.34,64.3,0.02438,3e-05,3.00984]
[1779377009453,35.23,77239.32,64.3,0.02444,3e-05,3.01579]
[1779377014488,35.23,77235.68,64.3,0.0243,3e-05,3.00035]
[1779377019523,35.23,77239.85,64.3,0.02442,3e-05,3.01335]
[1779377024558,35.23,77241.26,64.3,0.02446,3e-05,3.01743]
[1779377029593,35.23,77242.2,64.3,0.02448,3e-05,3.0199]
[1779377033623,35.22,77228.25,64.3,0.02405,3e-05,2.97447]
[1779377036644,35.22,77215.2,64.3,0.02365,3e-05,2.93266]
[1779377041684,35.22,77213.56,64.3,0.0236,3e-05,2.92745]
[1779377046727,35.22,77197.84,64.3,0.02313,3e-05,2.87785]
[1779377051762,35.22,77193.56,64.3,0.02301,3e-05,2.86445]
[1779377056801,35.22,77181.15,64.3,0.02265,3e-05,2.82587]
[1779377061836,35.22,77168.16,64.3,0.02227,3e-05,2.7859]
[1779377063850,35.22,77185.6,64.3,0.02277,3e-05,2.83966]
[1779377068885,35.22,77184.23,64.3,0.02273,3e-05,2.83541]
[1779377073920,35.22,77176.92,64.3,0.0225,3e-05,2.80988]
[1779377078955,35.22,77175.46,64.3,0.02246,3e-05,2.80539]
[1779377083990,35.22,77173.15,64.3,0.02239,3e-05,2.79829]
[1779377089025,35.22,77173.73,64.3,0.02241,3e-05,2.80007]
[1779377094060,35.22,77172.41,64.3,0.02237,3e-05,2.79602]
[1779377099095,35.22,77171.06,64.3,0.02233,3e-05,2.79187]
[1779377104130,35.22,77160.46,64.3,0.02203,3e-05,2.75952]
[1779377109165,35.22,77169.49,64.3,0.02229,3e-05,2.78706]
[1779377114200,35.22,77172.74,64.3,0.02238,3e-05,2.79703]
[1779377119235,35.22,77172.46,64.3,0.02237,3e-05,2.79617]
[1779377125277,35.22,77171.26,64.3,0.02234,3e-05,2.79249]
[1779377130312,35.22,77173.49,64.3,0.0224,3e-05,2.79933]
[1779377135348,35.22,77174.31,64.3,0.0224,3e-05,2.79893]
[1779377141236,35.22,77169.25,64.3,0.02226,3e-05,2.78342]
[1779377150454,35.22,77172.44,64.3,0.02235,3e-05,2.79319]
[1779377155489,35.22,77173.84,64.3,0.02239,3e-05,2.79749]
[1779377160526,35.22,77174.99,64.3,0.02242,3e-05,2.80102]
[1779377165561,35.22,77180.53,64.3,0.02258,3e-05,2.81809]
[1779377169589,35.22,77167.06,64.3,0.02219,3e-05,2.77673]
[1779377174625,35.22,77172.24,64.3,0.02234,3e-05,2.79258]
[1779377180329,35.22,77171.73,64.3,0.02233,3e-05,2.79102]
[1779377185702,35.22,77174.57,64.3,0.02241,3e-05,2.79973]
[1779377190737,35.22,77166.71,64.3,0.02218,3e-05,2.77566]
[1779377195772,35.22,77171.34,64.3,0.0223,3e-05,2.78691]
[1779377200807,35.22,77155.05,64.3,0.02183,3e-05,2.73735]
[1779377205848,35.22,77155.17,64.3,0.02184,3e-05,2.73771]
[1779377210883,35.22,77161.99,64.3,0.02203,3e-05,2.75838]
[1779377215918,35.22,77162.68,64.3,0.02205,3e-05,2.76048]
[1779377220954,35.22,77165.73,64.3,0.02213,3e-05,2.76977]
[1779377223977,35.22,77182.31,64.3,0.02261,3e-05,2.82066]
[1779377229123,35.22,77185.24,64.3,0.0227,3e-05,2.82973]
[1779377235058,35.22,77176.07,64.3,0.02243,3e-05,2.80142]
[1779377240093,35.22,77177.42,64.3,0.02247,3e-05,2.80558]
[1779377245128,35.22,77178.68,64.3,0.02251,3e-05,2.80946]
[1779377250163,35.22,77175.73,64.3,0.02242,3e-05,2.80038]
[1779377255198,35.22,77177.23,64.3,0.02244,3e-05,2.80207]
[1779377260233,35.22,77169.75,64.3,0.02223,3e-05,2.77914]
[1779377265269,35.22,77172.38,64.3,0.0223,3e-05,2.78718]
[1779377270304,35.22,77174.05,64.3,0.02235,3e-05,2.7923]
[1779377275340,35.22,77172.63,64.3,0.02231,3e-05,2.78795]
[1779377280392,35.22,77172.13,64.3,0.0223,3e-05,2.78642]
[1779377285429,35.22,77174.0,64.3,0.02235,3e-05,2.79215]
[1779377288732,35.22,77173.15,64.3,0.02232,3e-05,2.78954]
[1779377288735,35.22,77173.15,64.3,0.02232,3e-05,2.78954]
[1779377288758,35.22,77173.15,64.3,0.02232,3e-05,2.78954]
[1779377289457,35.22,77173.12,64.3,0.02231,3e-05,2.78848]
[1779377294492,35.21,77172.54,64.3,0.02225,3e-05,2.78191]
[1779377299531,35.19,77180.57,64.3,0.02244,3e-05,2.80167]
[1779377301553,35.19,77185.02,64.3,0.02256,3e-05,2.81439]
[1779377301834,35.19,77185.02,64.3,0.02256,3e-05,2.81439]
[1779377304788,35.18,77187.03,64.3,0.02259,3e-05,2.81754]
[1779377308703,35.17,77186.01,64.3,0.02252,3e-05,2.81057]
[1779377314638,35.15,77186.99,64.3,0.02247,3e-05,2.80472]
[1779377319674,35.14,77186.93,64.3,0.02243,3e-05,2.80041]
[1779377324711,35.12,77173.82,64.3,0.02201,3e-05,2.7562]
[1779377329744,35.11,77176.88,64.3,0.02207,3e-05,2.7618]
[1779377334779,35.1,77180.54,64.3,0.02214,3e-05,2.76922]
[1779377338807,35.09,77195.77,64.3,0.02254,3e-05,2.81296]
[1779377342974,35.08,77206.7,64.3,0.02284,3e-05,2.84435]
[1779377348877,35.06,77213.03,64.3,0.02297,3e-05,2.8583]
[1779377353911,35.05,77214.34,64.3,0.02297,3e-05,2.85846]
[1779377358947,35.04,77214.42,64.3,0.02294,3e-05,2.85483]
[1779377363974,35.03,77217.26,64.3,0.02299,3e-05,2.86065]
[1779377369018,35.02,77220.23,64.3,0.02304,3e-05,2.86539]
[1779377373713,35.01,77229.75,64.3,0.02327,3e-05,2.88938]
[1779377379088,34.99,77232.89,64.3,0.02331,3e-05,2.89422]
[1779377384122,34.98,77221.01,64.3,0.02292,3e-05,2.85259]
[1779377389159,34.97,77208.25,64.3,0.0225,3e-05,2.80839]
[1779377394337,34.96,77204.11,64.3,0.02236,3e-05,2.79288]
[1779377400237,34.95,77197.75,64.3,0.02214,3e-05,2.76941]
[1779377405272,34.93,77199.99,64.3,0.02216,3e-05,2.77245]
[1779377410307,34.92,77198.33,64.3,0.02209,3e-05,2.76424]
[1779377412958,34.92,77198.41,64.3,0.02208,3e-05,2.76324]
[1779377413063,34.92,77198.41,64.3,0.02208,3e-05,2.76324]
[1779377421391,34.9,77200.75,64.3,0.02209,3e-05,2.76478]
[1779377426429,34.89,77212.18,64.3,0.02239,3e-05,2.79684]
[1779377431464,34.88,77210.51,64.3,0.02229,3e-05,2.78536]
[1779377436500,34.87,77207.65,64.3,0.02218,3e-05,2.77329]
[1779377441535,34.86,77207.99,64.3,0.02215,3e-05,2.77114]
[1779377443546,34.86,77199.74,64.3,0.02191,3e-05,2.74517]
[1779377448584,34.85,77201.57,64.3,0.02193,3e-05,2.74706]
[1779377453620,34.84,77200.85,64.3,0.02188,3e-05,2.74173]
[1779377458657,34.83,77197.79,64.3,0.02176,3e-05,2.72934]
[1779377464113,34.82,77198.0,64.3,0.02175,3e-05,2.72761]
[1779377465708,34.82,77176.97,64.3,0.02114,3e-05,2.66239]
[1779377470743,34.81,77167.02,64.3,0.02084,3e-05,2.63051]
[1779377471834,34.81,77167.02,64.3,0.02084,3e-05,2.63051]
[1779377472430,34.81,77167.02,64.3,0.02084,3e-05,2.63051]
[1779377480753,34.8,77177.08,64.3,0.02108,3e-05,2.65586]
[1779377485857,34.78,77175.58,64.3,0.02099,3e-05,2.64687]
[1779377490892,34.77,77165.43,64.3,0.02068,3e-05,2.61277]
[1779377495326,34.76,77147.08,64.3,0.02014,3e-05,2.55332]
[1779377496713,34.76,77147.08,64.3,0.02014,3e-05,2.55332]
[1779377497022,34.76,77147.5,64.3,0.02013,3e-05,2.55328]
[1779377498777,34.76,77146.95,64.3,0.02012,3e-05,2.55138]
[1779377499080,34.76,77146.95,64.3,0.02012,3e-05,2.55138]
[1779377502343,34.75,77151.0,64.3,0.02022,3e-05,2.56224]
[1779377502759,34.75,77154.14,64.3,0.0203,3e-05,2.57077]
[1779377506729,34.75,77155.7,64.3,0.02033,3e-05,2.57465]
[1779377508960,34.74,77159.27,64.3,0.02041,3e-05,2.58378]
[1779377509563,34.74,77159.27,64.3,0.02041,3e-05,2.58378]
[1779377510424,34.74,77160.5,64.3,0.02044,3e-05,2.58635]
[1779377510537,34.74,77160.5,64.3,0.02044,3e-05,2.58635]
[1779377516068,34.73,77150.86,64.3,0.02014,3e-05,2.55431]
[1779377521107,34.72,77156.18,64.3,0.02026,3e-05,2.56665]
[1779377526143,34.71,77153.21,64.3,0.02015,3e-05,2.55486]
[1779377531178,34.7,77153.32,64.3,0.02012,3e-05,2.55209]
[1779377535525,34.69,77148.6,64.3,0.01998,3e-05,2.53655]
[1779377541255,34.68,77148.16,64.3,0.01993,3e-05,2.53122]
[1779377546290,34.67,77150.37,64.3,0.01996,3e-05,2.53472]
[1779377549858,34.67,77159.65,64.3,0.02019,3e-05,2.55996]
[1779377551630,34.66,77169.41,64.3,0.02045,3e-05,2.58796]
[1779377557366,34.65,77179.25,64.3,0.02065,3e-05,2.6094]
[1779377562402,34.64,77175.0,64.3,0.0205,3e-05,2.59333]
[1779377567437,34.63,77174.55,64.3,0.02046,3e-05,2.58856]
[1779377572472,34.62,77174.56,64.3,0.02043,3e-05,2.5852]
[1779377577507,34.61,77173.43,64.3,0.02037,3e-05,2.57855]
[1779377580267,34.6,77164.74,64.3,0.02012,3e-05,2.55178]
[1779377580773,34.6,77164.74,64.3,0.02012,3e-05,2.55178]
[1779377588766,34.59,77157.25,64.3,0.01988,3e-05,2.52543]
[1779377588770,34.59,77157.25,64.3,0.01988,3e-05,2.52543]
[1779377588799,34.59,77157.25,64.3,0.01988,3e-05,2.52543]
[1779377588801,34.59,77157.25,64.3,0.01988,3e-05,2.52543]
[1779377593092,34.58,77146.55,64.3,0.01957,3e-05,2.49176]
[1779377598297,34.57,77146.13,64.3,0.01954,3e-05,2.48812]
[1779377603694,34.56,77146.28,64.3,0.01951,3e-05,2.48552]
[1779377608099,34.55,77152.63,64.3,0.01966,3e-05,2.50179]
[1779377608787,34.55,77152.63,64.3,0.01966,3e-05,2.50179]
[1779377615286,34.54,77147.92,64.3,0.01949,3e-05,2.48239]
[1779377616314,34.54,77147.4,64.3,0.01947,3e-05,2.48043]
[1779377621834,34.53,77145.01,64.3,0.01938,3e-05,2.47109]
[1779377626869,34.53,77149.39,64.3,0.01948,3e-05,2.4813]
[1779377632754,34.52,77157.44,64.3,0.01967,3e-05,2.50254]
[1779377638378,34.51,77154.6,64.3,0.01957,3e-05,2.49128]
[1779377644010,34.5,77158.74,64.3,0.01964,3e-05,2.49969]
[1779377649044,34.49,77156.91,64.3,0.01957,3e-05,2.49181]
[1779377654081,34.48,77142.19,64.3,0.01917,3e-05,2.44741]
[1779377659116,34.48,77134.02,64.3,0.01894,3e-05,2.42231]
[1779377662436,34.47,77118.15,64.3,0.01853,3e-05,2.37689]
[1779377668188,34.47,77125.14,64.3,0.01868,3e-05,2.39453]
[1779377671022,34.46,77119.63,64.3,0.01854,3e-05,2.37857]
[1779377671213,34.46,77107.06,64.3,0.0182,2e-05,2.34096]
[1779377673456,34.46,77100.49,64.3,0.01804,2e-05,2.32257]
[1779377673781,34.46,77100.49,64.3,0.01804,2e-05,2.32257]
[1779377676460,34.46,77083.68,64.3,0.01763,2e-05,2.27678]
[1779377676563,34.46,77065.48,64.3,0.01719,2e-05,2.22817]
[1779377679817,34.46,77052.72,64.3,0.01689,2e-05,2.19467]
[1779377680294,34.46,77031.45,64.3,0.0164,2e-05,2.13967]
[1779377681615,34.46,77031.45,64.3,0.0164,2e-05,2.13967]
[1779377687346,34.46,77025.62,64.3,0.01628,2e-05,2.12561]
[1779377689359,34.47,77006.24,64.3,0.01585,2e-05,2.07698]
[1779377693301,34.47,77011.34,64.3,0.01597,2e-05,2.09041]
[1779377696416,34.47,77030.26,64.3,0.0164,2e-05,2.13921]
[1779377701451,34.47,77035.39,64.3,0.01652,2e-05,2.15294]
[1779377702501,34.47,77035.39,64.3,0.01652,2e-05,2.15294]
[1779377705524,34.47,77033.79,64.3,0.01649,2e-05,2.14908]
[1779377705649,34.47,77033.79,64.3,0.01649,2e-05,2.14908]
[1779377711522,34.47,77045.22,64.3,0.01676,2e-05,2.17913]
[1779377714544,34.48,77058.4,64.3,0.01706,2e-05,2.21365]
[1779377719582,34.47,77064.05,64.3,0.01719,2e-05,2.22836]
[1779377722031,34.47,77064.58,64.3,0.01721,2e-05,2.22968]
[1779377727635,34.47,77076.71,64.3,0.01749,2e-05,2.26156]
[1779377732677,34.47,77089.73,64.3,0.01778,2e-05,2.29352]
[1779377737711,34.47,77082.68,64.3,0.0176,2e-05,2.27375]
[1779377742748,34.47,77086.58,64.3,0.01769,2e-05,2.28358]
[1779377747783,34.46,77086.78,64.3,0.01769,2e-05,2.28345]
[1779377747979,34.46,77086.78,64.3,0.01769,2e-05,2.28345]
[1779377753825,34.46,77091.36,64.3,0.01779,2e-05,2.295]
[1779377759867,34.46,77082.83,64.3,0.01758,2e-05,2.27121]
[1779377764023,34.46,77072.55,64.3,0.01733,2e-05,2.24335]
[1779377769940,34.46,77056.47,64.3,0.01695,2e-05,2.20074]
[1779377773432,34.46,77060.09,64.3,0.01704,2e-05,2.21026]
[1779377779004,34.46,77069.08,64.3,0.01725,2e-05,2.23376]
[1779377784040,34.46,77071.54,64.3,0.0173,2e-05,2.24]
[1779377785484,34.46,77071.54,64.3,0.0173,2e-05,2.24]
[1779377787061,34.46,77055.68,64.3,0.01693,2e-05,2.19815]
[1779377790082,34.46,77039.83,64.3,0.01656,2e-05,2.15713]
[1779377791242,34.46,77039.83,64.3,0.01656,2e-05,2.15713]
[1779377795591,34.46,77021.58,64.3,0.01615,2e-05,2.11037]
[1779377801700,34.47,77020.4,64.3,0.01615,2e-05,2.11002]
[1779377807204,34.48,77027.59,64.3,0.01632,2e-05,2.12925]
[1779377811232,34.48,77012.39,64.3,0.01599,2e-05,2.09132]
[1779377816267,34.48,77012.58,64.3,0.016,2e-05,2.09277]
[1779377819287,34.48,76998.11,64.3,0.01568,2e-05,2.05718]
[1779377823011,34.49,76998.31,64.3,0.01569,2e-05,2.05817]
[1779377826337,34.49,77011.6,64.3,0.016,2e-05,2.09251]
[1779377828935,34.49,77012.96,64.3,0.01603,2e-05,2.09612]
[1779377833410,34.49,77032.14,64.3,0.01647,2e-05,2.14568]
[1779377838337,34.49,77031.17,64.3,0.01645,2e-05,2.14356]
[1779377843480,34.5,77034.19,64.3,0.01652,2e-05,2.15182]
[1779377848515,34.5,77033.89,64.3,0.01652,2e-05,2.15144]
[1779377854096,34.5,77034.0,64.3,0.01651,2e-05,2.14963]
[1779377859592,34.5,77038.29,64.3,0.01661,2e-05,2.16114]
[1779377864627,34.5,77039.68,64.3,0.01664,2e-05,2.16502]
[1779377865117,34.5,77039.68,64.3,0.01664,2e-05,2.16502]
[1779377870669,34.5,77055.23,64.3,0.017,2e-05,2.20567]
[1779377875705,34.5,77048.9,64.3,0.01686,2e-05,2.18908]
[1779377880741,34.5,77055.43,64.3,0.01701,2e-05,2.20612]
[1779377885777,34.5,77061.9,64.3,0.01716,2e-05,2.223]
[1779377888811,34.5,77062.22,64.3,0.01717,2e-05,2.22377]
[1779377889080,34.5,77062.22,64.3,0.01717,2e-05,2.22377]
[1779377889805,34.5,77061.45,64.3,0.01715,2e-05,2.2217]
[1779377894840,34.5,77062.88,64.3,0.01718,2e-05,2.22547]
[1779377896207,34.5,77062.22,64.3,0.01716,2e-05,2.22373]
[1779377901890,34.5,77063.5,64.3,0.0172,2e-05,2.2271]
[1779377906452,34.5,77063.53,64.3,0.0172,2e-05,2.22718]
[1779377911960,34.5,77064.99,64.3,0.01721,2e-05,2.2285]
[1779377916652,34.5,77065.23,64.3,0.01722,2e-05,2.22913]
[1779377922031,34.5,77066.3,64.3,0.01724,2e-05,2.23196]
[1779377927066,34.5,77062.53,64.3,0.01715,2e-05,2.22201]
[1779377927178,34.5,77062.53,64.3,0.01715,2e-05,2.22201]
[1779377933108,34.5,77057.96,64.3,0.01705,2e-05,2.20999]
[1779377938144,34.5,77059.17,64.3,0.01707,2e-05,2.21317]
[1779377943181,34.5,77058.15,64.3,0.01705,2e-05,2.21049]
[1779377948216,34.5,77063.7,64.3,0.01718,2e-05,2.22509]
[1779377953254,34.5,77071.39,64.3,0.01736,2e-05,2.24545]
[1779377958289,34.5,77068.94,64.3,0.0173,2e-05,2.23895]
[1779377963328,34.5,77077.87,64.3,0.01752,2e-05,2.26271]
[1779377968364,34.5,77078.76,64.3,0.01754,2e-05,2.26509]
[1779377973399,34.5,77079.48,64.3,0.01754,2e-05,2.26445]
[1779377978434,34.5,77081.29,64.3,0.01758,2e-05,2.26929]
[1779377983468,34.5,77087.34,64.3,0.01773,2e-05,2.28554]
[1779377988503,34.5,77090.14,64.3,0.01779,2e-05,2.29309]
[1779377993539,34.5,77095.03,64.3,0.01791,2e-05,2.30632]
[1779377998574,34.5,77100.68,64.3,0.01805,2e-05,2.32169]
[1779378003609,34.5,77101.48,64.3,0.01807,2e-05,2.32387]
[1779378008645,34.5,77109.58,64.3,0.01827,2e-05,2.34604]
[1779378013679,34.5,77108.94,64.3,0.01826,2e-05,2.34428]
[1779378018714,34.5,77111.87,64.3,0.01833,2e-05,2.35234]
[1779378023958,34.5,77110.91,64.3,0.01831,2e-05,2.3497]
[1779378024327,34.5,77109.22,64.3,0.01826,2e-05,2.34505]
[1779378029792,34.5,77109.3,64.3,0.01827,2e-05,2.34527]
[1779378034827,34.5,77112.56,64.3,0.01833,2e-05,2.35161]
[1779378039862,34.5,77110.92,64.3,0.01829,2e-05,2.3471]
[1779378044898,34.5,77112.39,64.3,0.01832,2e-05,2.35114]
[1779378049933,34.5,77118.43,64.3,0.01847,3e-05,2.36781]
[1779378053961,34.5,77137.72,64.3,0.01896,3e-05,2.42166]
[1779378060014,34.5,77144.65,64.3,0.01914,3e-05,2.44123]
[1779378065040,34.5,77140.97,64.3,0.01905,3e-05,2.43082]
[1779378070080,34.5,77139.24,64.3,0.019,3e-05,2.42594]
[1779378075116,34.5,77140.77,64.3,0.01904,3e-05,2.43026]
[1779378080150,34.5,77144.5,64.3,0.01914,3e-05,2.44081]
[1779378085186,34.5,77145.49,64.3,0.01916,3e-05,2.44361]
[1779378090221,34.5,77143.3,64.3,0.01911,3e-05,2.43741]
[1779378095256,34.5,77148.42,64.3,0.01922,3e-05,2.44923]
[1779378100300,34.5,77146.77,64.3,0.01918,3e-05,2.44454]
[1779378104328,34.5,77163.5,64.3,0.01961,3e-05,2.49234]
[1779378110025,34.5,77172.61,64.3,0.01985,3e-05,2.51867]
[1779378116056,34.5,77168.38,64.3,0.01974,3e-05,2.50642]
[1779378122147,34.5,77160.98,64.3,0.01955,3e-05,2.4851]
[1779378127491,34.5,77155.77,64.3,0.01941,3e-05,2.47017]
[1779378132526,34.5,77153.14,64.3,0.01934,3e-05,2.46266]
[1779378137561,34.5,77155.91,64.3,0.01941,3e-05,2.47057]
[1779378142596,34.5,77156.63,64.3,0.01943,3e-05,2.47263]
[1779378147292,34.5,77143.04,64.3,0.01908,3e-05,2.43398]
[1779378152665,34.5,77147.97,64.3,0.01919,3e-05,2.44525]
[1779378157701,34.5,77144.52,64.3,0.0191,3e-05,2.43547]
[1779378158415,34.5,77144.52,64.3,0.0191,3e-05,2.43547]
[1779378163743,34.5,77147.52,64.3,0.01917,3e-05,2.44397]
[1779378168778,34.5,77146.35,64.3,0.01914,3e-05,2.44065]
[1779378173813,34.5,77149.23,64.3,0.01922,3e-05,2.44882]
[1779378178849,34.5,77153.92,64.3,0.01934,3e-05,2.46217]
[1779378183884,34.5,77152.27,64.3,0.0193,3e-05,2.45747]
[1779378188918,34.5,77144.31,64.3,0.01909,3e-05,2.43488]
[1779378193954,34.5,77149.1,64.3,0.01922,3e-05,2.44845]
[1779378198988,34.5,77149.12,64.3,0.01922,3e-05,2.44851]
[1779378204029,34.5,77149.0,64.3,0.01921,3e-05,2.44817]
[1779378209064,34.5,77147.74,64.3,0.01918,3e-05,2.44459]
[1779378214099,34.5,77147.88,64.3,0.01916,3e-05,2.44229]
[1779378219136,34.5,77147.34,64.3,0.01915,3e-05,2.44076]
[1779378224188,34.5,77148.95,64.3,0.01919,3e-05,2.44533]
[1779378229223,34.5,77154.15,64.3,0.01933,3e-05,2.46012]
[1779378234262,34.5,77159.96,64.3,0.01948,3e-05,2.47672]
[1779378239297,34.5,77159.05,64.3,0.01945,3e-05,2.47412]
[1779378244332,34.5,77159.67,64.3,0.01947,3e-05,2.47589]
[1779378249367,34.5,77158.85,64.3,0.01945,3e-05,2.47354]
[1779378254402,34.5,77149.29,64.3,0.0192,3e-05,2.44629]
[1779378259438,34.5,77145.96,64.3,0.01911,3e-05,2.43685]
[1779378264473,34.5,77149.16,64.3,0.0192,3e-05,2.44592]
[1779378269508,34.5,77150.66,64.3,0.01924,3e-05,2.45018]
[1779378274545,34.5,77145.27,64.3,0.01908,3e-05,2.43221]
[1779378279580,34.5,77145.86,64.3,0.01909,3e-05,2.43388]
[1779378284616,34.5,77146.09,64.3,0.0191,3e-05,2.43453]
[1779378289651,34.5,77143.82,64.3,0.01904,3e-05,2.42811]
[1779378294689,34.5,77147.35,64.3,0.01913,3e-05,2.43809]
[1779378299724,34.5,77148.25,64.3,0.01915,3e-05,2.44064]
[1779378305193,34.5,77147.77,64.3,0.01914,3e-05,2.43928]
[1779378311566,34.5,77155.48,64.3,0.01934,3e-05,2.4612]
[1779378316844,34.5,77163.32,64.3,0.01955,3e-05,2.48364]
[1779378321879,34.5,77162.91,64.3,0.01954,3e-05,2.48246]
[1779378323893,34.5,77179.28,64.3,0.01997,3e-05,2.52979]
[1779378324596,34.5,77179.28,64.3,0.01997,3e-05,2.52979]
[1779378329935,34.5,77181.12,64.3,0.02002,3e-05,2.53515]
[1779378332910,34.5,77182.33,64.3,0.02003,3e-05,2.53592]
[1779378332959,34.5,77182.33,64.3,0.02003,3e-05,2.53592]
[1779378338998,34.5,77183.24,64.3,0.02006,3e-05,2.53858]
[1779378344034,34.5,77196.73,64.3,0.02042,3e-05,2.5782]
[1779378349069,34.5,77196.44,64.3,0.02041,3e-05,2.57734]
[1779378349989,34.5,77196.44,64.3,0.02041,3e-05,2.57734]
[1779378355111,34.5,77196.07,64.3,0.0204,3e-05,2.57625]
[1779378360146,34.5,77194.16,64.3,0.02035,3e-05,2.57062]
[1779378365180,34.5,77190.09,64.3,0.02024,3e-05,2.55864]
[1779378370216,34.5,77197.75,64.3,0.02045,3e-05,2.58122]
[1779378375251,34.5,77203.03,64.3,0.02059,3e-05,2.59687]
[1779378380286,34.5,77204.65,64.3,0.02064,3e-05,2.60168]
[1779378385322,34.5,77204.51,64.3,0.02063,3e-05,2.60127]
[1779378390357,34.5,77206.73,64.3,0.0207,3e-05,2.60788]
[1779378395392,34.5,77215.74,64.3,0.02092,3e-05,2.632]
[1779378400427,34.5,77218.71,64.3,0.02101,3e-05,2.64093]
[1779378405462,34.5,77221.25,64.3,0.02108,3e-05,2.64858]
[1779378410497,34.5,77226.32,64.3,0.02122,3e-05,2.6639]
[1779378415532,34.5,77223.83,64.3,0.02115,3e-05,2.65637]
[1779378420568,34.5,77226.47,64.3,0.02122,3e-05,2.66435]
[1779378425603,34.5,77226.98,64.3,0.02124,3e-05,2.6659]
[1779378430638,34.5,77213.77,64.3,0.02087,3e-05,2.62609]
[1779378435673,34.5,77213.55,64.3,0.02086,3e-05,2.62543]
[1779378440708,34.5,77213.79,64.3,0.02087,3e-05,2.62615]
[1779378445743,34.5,77213.25,64.3,0.02085,3e-05,2.62454]
[1779378450778,34.5,77216.79,64.3,0.02095,3e-05,2.63515]
[1779378455813,34.5,77221.3,64.3,0.02106,3e-05,2.64589]
[1779378461093,34.5,77221.37,64.3,0.02106,3e-05,2.6461]
[1779378466890,34.5,77226.73,64.3,0.02121,3e-05,2.66229]
[1779378469616,34.5,77242.23,64.3,0.02165,3e-05,2.70953]
[1779378470531,34.5,77242.23,64.3,0.02165,3e-05,2.70953]
[1779378472215,34.5,77244.35,64.3,0.02171,3e-05,2.71604]
[1779378477967,34.5,77249.28,64.3,0.02185,3e-05,2.73123]
[1779378480990,34.5,77265.17,64.3,0.02232,3e-05,2.7806]
[1779378486460,34.5,77268.24,64.3,0.02241,3e-05,2.79022]
[1779378487644,34.5,77295.33,64.3,0.02322,3e-05,2.87601]
[1779378488367,34.5,77308.34,64.3,0.02362,3e-05,2.91797]
[1779378492072,34.5,77327.43,64.3,0.0242,3e-05,2.97947]
[1779378495744,34.5,77324.69,64.3,0.02411,3e-05,2.96984]
[1779378500130,34.49,77308.55,64.3,0.0236,3e-05,2.91571]
[1779378505195,34.48,77298.64,64.3,0.02325,3e-05,2.87896]
[1779378509351,34.47,77297.26,64.3,0.02317,3e-05,2.87065]
[1779378509780,34.47,77297.26,64.3,0.02317,3e-05,2.87065]
[1779378515699,34.46,77295.53,64.3,0.02308,3e-05,2.86148]
[1779378521016,34.46,77288.38,64.3,0.02287,3e-05,2.83829]
[1779378526313,34.46,77293.84,64.3,0.02303,3e-05,2.85548]
[1779378531348,34.46,77283.72,64.3,0.02272,3e-05,2.82306]
[1779378536383,34.46,77281.46,64.3,0.02265,3e-05,2.81591]
[1779378541418,34.46,77279.34,64.3,0.02259,3e-05,2.80921]
[1779378546453,34.46,77281.63,64.3,0.02266,3e-05,2.81644]
[1779378551488,34.46,77278.86,64.3,0.02258,3e-05,2.8077]
[1779378556523,34.46,77281.71,64.3,0.02266,3e-05,2.8167]
[1779378561558,34.46,77270.86,64.3,0.02234,3e-05,2.78254]
[1779378566593,34.46,77268.39,64.3,0.02227,3e-05,2.77481]
[1779378570628,34.46,77286.29,64.3,0.0228,3e-05,2.83121]
[1779378575663,34.46,77285.43,64.3,0.02275,3e-05,2.82552]
[1779378580698,34.46,77285.3,64.3,0.02275,3e-05,2.82511]
[1779378585733,34.46,77281.42,64.3,0.02263,3e-05,2.81283]
[1779378590769,34.46,77281.92,64.3,0.02265,3e-05,2.81441]
[1779378595803,34.46,77277.55,64.3,0.02252,3e-05,2.80062]
[1779378600838,34.46,77275.34,64.3,0.02245,3e-05,2.79367]
[1779378605879,34.46,77275.61,64.3,0.02246,3e-05,2.79452]
[1779378610916,34.46,77283.17,64.3,0.02268,3e-05,2.81836]
[1779378615951,34.46,77274.41,64.3,0.02242,3e-05,2.79075]
[1779378620986,34.46,77276.06,64.3,0.02247,3e-05,2.79593]
[1779378627029,34.46,77272.12,64.3,0.02235,3e-05,2.78356]
[1779378632064,34.46,77273.07,64.3,0.02236,3e-05,2.78361]
[1779378634956,34.46,77274.04,64.3,0.02239,3e-05,2.78665]
[1779378635979,34.46,77272.28,64.3,0.02234,3e-05,2.78113]
[1779378639117,34.46,77258.04,64.3,0.02192,3e-05,2.73678]
[1779378643147,34.46,77235.97,64.3,0.02129,3e-05,2.66909]
[1779378648182,34.46,77230.36,64.3,0.02113,3e-05,2.65209]
[1779378653218,34.46,77234.09,64.3,0.02123,3e-05,2.66339]
[1779378658253,34.46,77231.09,64.3,0.02115,3e-05,2.6543]
[1779378663288,34.46,77225.13,64.3,0.02098,3e-05,2.63631]
[1779378668323,34.46,77223.77,64.3,0.02094,3e-05,2.63222]
[1779378670557,34.46,77225.88,64.3,0.021,3e-05,2.63857]
[1779378676378,34.46,77227.3,64.3,0.02104,3e-05,2.64285]
[1779378681415,34.46,77229.91,64.3,0.02112,3e-05,2.65073]
[1779378686450,34.46,77231.15,64.3,0.02115,3e-05,2.65448]
[1779378691485,34.46,77232.51,64.3,0.02117,3e-05,2.65575]
[1779378694508,34.46,77249.4,64.3,0.02165,3e-05,2.70725]
[1779378699543,34.46,77251.94,64.3,0.02172,3e-05,2.71506]
[1779378704578,34.46,77251.51,64.3,0.02171,3e-05,2.71373]
[1779378709613,34.46,77246.37,64.3,0.02156,3e-05,2.69795]
[1779378714648,34.46,77238.13,64.3,0.02133,3e-05,2.6728]
[1779378719684,34.46,77236.07,64.3,0.02127,3e-05,2.66654]
[1779378723711,34.46,77223.31,64.3,0.02091,3e-05,2.62801]
[1779378728747,34.46,77220.79,64.3,0.02084,3e-05,2.62044]
[1779378733824,34.46,77213.92,64.3,0.02065,3e-05,2.59992]
[1779378739824,34.46,77205.57,64.3,0.02042,3e-05,2.57513]
[1779378742846,34.46,77192.65,64.3,0.02007,3e-05,2.53713]
[1779378747881,34.46,77194.22,64.3,0.02011,3e-05,2.54172]
[1779378752916,34.46,77196.05,64.3,0.02014,3e-05,2.54431]
[1779378758959,34.46,77194.53,64.3,0.0201,3e-05,2.53986]
[1779378763994,34.46,77193.78,64.3,0.02008,3e-05,2.53766]
[1779378769029,34.46,77195.36,64.3,0.02012,3e-05,2.54229]
[1779378775076,34.46,77194.1,64.3,0.02009,3e-05,2.5386]
[1779378780892,34.46,77189.56,64.3,0.01996,3e-05,2.52534]
[1779378782674,34.46,77169.74,64.3,0.01944,3e-05,2.46807]
[1779378783222,34.46,77169.74,64.3,0.01944,3e-05,2.46807]
[1779378784463,34.46,77168.99,64.3,0.01942,3e-05,2.46592]
[1779378789672,34.46,77162.68,64.3,0.01925,3e-05,2.44791]
[1779378795215,34.46,77158.7,64.3,0.01915,3e-05,2.4366]
[1779378800690,34.46,77156.75,64.3,0.0191,3e-05,2.43107]
[1779378802855,34.46,77146.36,64.3,0.01883,3e-05,2.40178]
[1779378808475,34.46,77141.19,64.3,0.0187,3e-05,2.38731]
[1779378811199,34.46,77143.6,64.3,0.01876,3e-05,2.39405]
[1779378812143,34.46,77145.71,64.3,0.0188,3e-05,2.39728]
[1779378817661,34.46,77145.23,64.3,0.01878,3e-05,2.39594]
[1779378822646,34.46,77141.99,64.3,0.0187,3e-05,2.38687]
[1779378823089,34.46,77141.99,64.3,0.0187,3e-05,2.38687]
[1779378828447,34.46,77136.97,64.3,0.01857,3e-05,2.37288]
[1779378833483,34.46,77140.46,64.3,0.01866,3e-05,2.3826]
[1779378838517,34.46,77142.31,64.3,0.01871,3e-05,2.38777]
[1779378843556,34.46,77126.34,64.3,0.01831,2e-05,2.34347]
[1779378848591,34.46,77125.66,64.3,0.01829,2e-05,2.3416]
[1779378853626,34.46,77129.42,64.3,0.01838,3e-05,2.35196]
[1779378859668,34.46,77130.59,64.3,0.01841,3e-05,2.3552]
[1779378864703,34.46,77126.24,64.3,0.0183,2e-05,2.34319]
[1779378869345,34.46,77115.64,64.3,0.01804,2e-05,2.31414]
[1779378870798,34.46,77109.78,64.3,0.0179,2e-05,2.2982]
[1779378876788,34.46,77118.44,64.3,0.01809,2e-05,2.31917]
[1779378881823,34.46,77112.42,64.3,0.01794,2e-05,2.30276]
[1779378886858,34.46,77106.92,64.3,0.01781,2e-05,2.28785]
[1779378891893,34.46,77105.36,64.3,0.01777,2e-05,2.28364]
[1779378896928,34.46,77093.92,64.3,0.01749,2e-05,2.2529]
[1779378901963,34.46,77091.64,64.3,0.01744,2e-05,2.24682]
[1779378906072,34.46,77097.86,64.3,0.01759,2e-05,2.26345]
[1779378907239,34.46,77108.17,64.3,0.01784,2e-05,2.29123]
[1779378917068,34.46,77112.99,64.3,0.01796,2e-05,2.30431]
[1779378921188,34.46,77111.33,64.3,0.01792,2e-05,2.2998]
[1779378921252,34.46,77128.78,64.3,0.01835,3e-05,2.34755]
[1779378923621,34.46,77135.47,64.3,0.01852,3e-05,2.36606]
[1779378929155,34.46,77138.57,64.3,0.01859,3e-05,2.37467]
[1779378934191,34.46,77139.62,64.3,0.0186,3e-05,2.37493]
[1779378939226,34.46,77143.18,64.3,0.01869,3e-05,2.38486]
[1779378944261,34.46,77143.74,64.3,0.01871,3e-05,2.38642]
[1779378949296,34.46,77143.55,64.3,0.0187,3e-05,2.38589]
[1779378954331,34.46,77143.71,64.3,0.0187,3e-05,2.38634]
[1779378959366,34.46,77143.74,64.3,0.01871,3e-05,2.38642]
[1779378964401,34.46,77143.87,64.3,0.01871,3e-05,2.38679]
[1779378969436,34.46,77140.02,64.3,0.01861,3e-05,2.37605]
[1779378972940,34.46,77139.84,64.3,0.01861,3e-05,2.37555]
[1779378973634,34.46,77140.5,64.3,0.01862,3e-05,2.37738]
[1779378980515,34.46,77154.08,64.3,0.01897,3e-05,2.41544]
[1779378985439,34.46,77155.79,64.3,0.01901,3e-05,2.42026]
[1779378987881,34.46,77159.32,64.3,0.01911,3e-05,2.43025]
[1779378993606,34.46,77162.42,64.3,0.01917,3e-05,2.43633]
[1779378998640,34.46,77168.39,64.3,0.01932,3e-05,2.45332]
[1779379003676,34.46,77180.29,64.3,0.01963,3e-05,2.48745]
[1779379008710,34.46,77177.91,64.3,0.01957,3e-05,2.4806]
[1779379010424,34.46,77178.65,64.3,0.01959,3e-05,2.48273]
[1779379011738,34.46,77185.88,64.3,0.01978,3e-05,2.50361]
[1779379016767,34.46,77187.74,64.3,0.01983,3e-05,2.50901]
[1779379021801,34.46,77181.39,64.3,0.01966,3e-05,2.49063]
[1779379026837,34.46,77180.75,64.3,0.01965,3e-05,2.48878]
[1779379031872,34.46,77183.47,64.3,0.01972,3e-05,2.49664]
[1779379036907,34.46,77183.49,64.3,0.01972,3e-05,2.49669]
[1779379041942,34.46,77184.19,64.3,0.01974,3e-05,2.49872]
[1779379046977,34.46,77183.79,64.3,0.01973,3e-05,2.49756]
[1779379052012,34.46,77184.5,64.3,0.01973,3e-05,2.49687]
[1779379057047,34.46,77184.49,64.3,0.01972,3e-05,2.49684]
[1779379062082,34.46,77185.19,64.3,0.01974,3e-05,2.49886]
[1779379062852,34.46,77185.19,64.3,0.01974,3e-05,2.49886]
[1779379063572,34.46,77191.37,64.3,0.01991,3e-05,2.51679]
[1779379069131,34.46,77200.04,64.3,0.02014,3e-05,2.54212]
[1779379074166,34.46,77194.91,64.3,0.02,3e-05,2.52711]
[1779379079202,34.46,77192.62,64.3,0.01994,3e-05,2.52043]
[1779379084236,34.46,77190.65,64.3,0.01989,3e-05,2.5147]
[1779379089271,34.46,77181.64,64.3,0.01965,3e-05,2.4886]
[1779379094306,34.46,77172.5,64.3,0.01941,3e-05,2.46234]
[1779379099341,34.46,77172.64,64.3,0.01941,3e-05,2.46274]
[1779379104379,34.46,77173.19,64.3,0.01943,3e-05,2.46432]
[1779379109414,34.46,77172.33,64.3,0.0194,3e-05,2.46186]
[1779379114449,34.46,77172.41,64.3,0.01938,3e-05,2.45936]
[1779379119484,34.46,77179.99,64.3,0.01958,3e-05,2.48111]
[1779379124519,34.46,77180.82,64.3,0.01961,3e-05,2.4835]
[1779379127567,34.46,77182.03,64.3,0.01964,3e-05,2.48699]
[1779379131816,34.46,77182.57,64.3,0.01965,3e-05,2.48854]
[1779379132765,34.46,77188.51,64.3,0.01981,3e-05,2.50573]
[1779379138617,34.46,77194.87,64.3,0.01998,3e-05,2.52422]
[1779379143652,34.46,77195.81,64.3,0.02001,3e-05,2.52697]
[1779379148687,34.46,77196.38,64.3,0.02002,3e-05,2.52863]
[1779379153721,34.46,77196.6,64.3,0.02003,3e-05,2.52927]
[1779379158757,34.46,77195.16,64.3,0.01999,3e-05,2.52507]
[1779379163791,34.46,77188.8,64.3,0.01982,3e-05,2.50657]
[1779379168827,34.46,77188.47,64.3,0.01981,3e-05,2.50561]
[1779379173862,34.46,77186.88,64.3,0.01975,3e-05,2.49825]
[1779379178899,34.46,77188.06,64.3,0.01978,3e-05,2.50167]
[1779379183933,34.46,77188.15,64.3,0.01978,3e-05,2.50193]
[1779379188970,34.46,77189.82,64.3,0.01983,3e-05,2.50677]
[1779379194005,34.46,77186.78,64.3,0.01974,3e-05,2.49796]
[1779379199047,34.46,77186.31,64.3,0.01973,3e-05,2.4966]
[1779379204082,34.46,77194.58,64.3,0.01995,3e-05,2.52061]
[1779379206778,34.46,77195.11,64.3,0.01997,3e-05,2.52216]
[1779379207317,34.46,77195.11,64.3,0.01997,3e-05,2.52216]
[1779379212323,34.46,77201.47,64.3,0.02014,3e-05,2.54075]
[1779379218180,34.46,77214.34,64.3,0.02049,3e-05,2.57868]
[1779379223405,34.46,77218.1,64.3,0.02059,3e-05,2.58985]
[1779379229523,34.46,77224.96,64.3,0.02078,3e-05,2.61031]
[1779379239349,34.46,77232.89,64.3,0.02098,3e-05,2.63127]
[1779379239892,34.46,77232.89,64.3,0.02098,3e-05,2.63127]
[1779379241608,34.46,77244.49,64.3,0.02131,3e-05,2.66637]
[1779379245963,34.46,77234.83,64.3,0.02104,3e-05,2.63712]
[1779379246522,34.46,77234.83,64.3,0.02104,3e-05,2.63712]
[1779379252433,34.46,77234.83,64.3,0.02104,3e-05,2.63712]
[1779379255238,34.46,77237.08,64.3,0.0211,3e-05,2.64391]
[1779379256031,34.46,77240.32,64.3,0.02119,3e-05,2.65371]
[1779379261497,34.46,77243.06,64.3,0.02127,3e-05,2.66202]
[1779379262688,34.46,77243.23,64.3,0.02128,3e-05,2.66254]
[1779379265270,34.46,77246.89,64.3,0.02138,3e-05,2.67367]
[1779379265463,34.46,77246.89,64.3,0.02138,3e-05,2.67367]
[1779379267439,34.46,77256.86,64.3,0.02166,3e-05,2.70417]
[1779379268283,34.46,77256.18,64.3,0.02165,3e-05,2.70209]
[1779379272564,34.46,77246.23,64.3,0.02136,3e-05,2.67166]
[1779379274880,34.46,77248.69,64.3,0.02143,3e-05,2.67916]
[1779379280929,34.46,77251.63,64.3,0.02151,3e-05,2.68814]
[1779379286496,34.46,77258.71,64.3,0.02172,3e-05,2.70986]
[1779379292635,34.46,77247.46,64.3,0.0214,3e-05,2.67541]
[1779379292945,34.46,77246.29,64.3,0.02134,3e-05,2.66897]
[1779379294638,34.46,77246.02,64.3,0.02133,3e-05,2.66815]
[1779379299771,34.46,77237.65,64.3,0.0211,3e-05,2.64278]
[1779379303967,34.46,77231.71,64.3,0.02093,3e-05,2.62488]
[1779379305788,34.46,77227.4,64.3,0.02081,3e-05,2.61195]
[1779379310848,34.46,77217.85,64.3,0.02054,3e-05,2.58348]
[1779379316013,34.46,77216.1,64.3,0.0205,3e-05,2.57829]
[1779379321925,34.46,77220.39,64.3,0.02061,3e-05,2.59103]
[1779379326963,34.46,77218.38,64.3,0.02056,3e-05,2.58505]
[1779379331998,34.46,77206.09,64.3,0.02022,3e-05,2.54874]
[1779379337546,34.46,77207.19,64.3,0.02025,3e-05,2.55197]
[1779379343077,34.46,77208.32,64.3,0.02028,3e-05,2.5553]
[1779379348112,34.46,77211.91,64.3,0.02038,3e-05,2.56589]
[1779379353147,34.46,77210.59,64.3,0.02032,3e-05,2.55919]
[1779379357175,34.46,77197.8,64.3,0.01998,3e-05,2.52169]
[1779379362210,34.46,77195.99,64.3,0.01993,3e-05,2.51642]
[1779379367245,34.46,77197.12,64.3,0.01996,3e-05,2.51971]
[1779379372280,34.46,77187.88,64.3,0.01971,3e-05,2.49289]
[1779379373267,34.46,77187.88,64.3,0.01971,3e-05,2.49289]
[1779379375029,34.46,77191.83,64.3,0.01982,3e-05,2.50433]
[1779379378882,34.46,77186.65,64.3,0.01968,3e-05,2.48933]
[1779379379881,34.46,77186.8,64.3,0.01968,3e-05,2.48977]
[1779379385373,34.46,77186.84,64.3,0.01968,3e-05,2.48988]
[1779379390408,34.46,77188.59,64.3,0.01973,3e-05,2.49494]
[1779379395443,34.46,77188.55,64.3,0.01973,3e-05,2.49483]
[1779379401485,34.46,77185.87,64.3,0.01966,3e-05,2.48708]
[1779379403499,34.46,77170.84,64.3,0.01926,3e-05,2.444]
[1779379407774,34.46,77152.09,64.3,0.01878,3e-05,2.39105]
[1779379413574,34.46,77158.78,64.3,0.01893,3e-05,2.40715]
[1779379418609,34.46,77173.19,64.3,0.0193,3e-05,2.44798]
[1779379423644,34.46,77173.7,64.3,0.01932,3e-05,2.44943]
[1779379428678,34.46,77175.42,64.3,0.01936,3e-05,2.45434]
[1779379429327,34.46,77175.42,64.3,0.01936,3e-05,2.45434]
[1779379430000,34.46,77175.59,64.3,0.01937,3e-05,2.45483]
[1779379435729,34.46,77176.79,64.3,0.0194,3e-05,2.45826]
[1779379440764,34.46,77177.29,64.3,0.01941,3e-05,2.45969]
[1779379445439,34.46,77187.53,64.3,0.01968,3e-05,2.48913]
[1779379447059,34.46,77188.88,64.3,0.01972,3e-05,2.49303]
[1779379452859,34.46,77189.88,64.3,0.01974,3e-05,2.49592]
[1779379457894,34.46,77191.64,64.3,0.01979,3e-05,2.50102]
[1779379462929,34.46,77191.05,64.3,0.01977,3e-05,2.49931]
[1779379467964,34.46,77190.82,64.3,0.01977,3e-05,2.49864]
[1779379474007,34.46,77182.22,64.3,0.01952,3e-05,2.47109]
[1779379479043,34.46,77186.99,64.3,0.01965,3e-05,2.48482]
[1779379484079,34.46,77187.88,64.3,0.01967,3e-05,2.48739]
[1779379489114,34.46,77188.77,64.3,0.01969,3e-05,2.48996]
[1779379494149,34.46,77192.75,64.3,0.0198,3e-05,2.50148]
[1779379499184,34.46,77193.48,64.3,0.01982,3e-05,2.50359]
[1779379504219,34.46,77194.34,64.3,0.01984,3e-05,2.50609]
[1779379509254,34.46,77192.32,64.3,0.01979,3e-05,2.50023]
[1779379514289,34.46,77192.19,64.3,0.01978,3e-05,2.49985]
[1779379515633,34.46,77192.19,64.3,0.01978,3e-05,2.49985]
[1779379516683,34.46,77205.8,64.3,0.02015,3e-05,2.53953]
[1779379516954,34.46,77205.8,64.3,0.02015,3e-05,2.53953]
[1779379522356,34.46,77217.17,64.3,0.02046,3e-05,2.57303]
[1779379527390,34.46,77214.48,64.3,0.02039,3e-05,2.56508]
[1779379530411,34.46,77227.57,64.3,0.02075,3e-05,2.60397]
[1779379535446,34.46,77230.43,64.3,0.02081,3e-05,2.6097]
[1779379540481,34.46,77230.32,64.3,0.0208,3e-05,2.60937]
[1779379545516,34.46,77232.86,64.3,0.02087,3e-05,2.61698]
[1779379549544,34.46,77218.77,64.3,0.02048,3e-05,2.57497]
[1779379554579,34.46,77215.1,64.3,0.02038,3e-05,2.56411]
[1779379559614,34.46,77214.83,64.3,0.02038,3e-05,2.56331]
[1779379564679,34.46,77223.28,64.3,0.02061,3e-05,2.58836]
[1779379569714,34.46,77233.38,64.3,0.02089,3e-05,2.61854]
[1779379574749,34.46,77234.56,64.3,0.02092,3e-05,2.62208]
[1779379579784,34.46,77235.23,64.3,0.02094,3e-05,2.6241]
[1779379584819,34.46,77222.03,64.3,0.02057,3e-05,2.58464]
[1779379585488,34.46,77222.03,64.3,0.02057,3e-05,2.58464]
[1779379590512,34.46,77223.07,64.3,0.0206,3e-05,2.58773]
[1779379594576,34.46,77239.37,64.3,0.02104,3e-05,2.63372]
[1779379600931,34.46,77241.83,64.3,0.02111,3e-05,2.64114]
[1779379605965,34.46,77243.79,64.3,0.02116,3e-05,2.64707]
[1779379611001,34.46,77243.66,64.3,0.02116,3e-05,2.64667]
[1779379616554,34.46,77245.35,64.3,0.0212,3e-05,2.65179]
[1779379622079,34.46,77242.59,64.3,0.02113,3e-05,2.64344]
[1779379627113,34.46,77242.45,64.3,0.02112,3e-05,2.64301]
[1779379632157,34.46,77240.97,64.3,0.02108,3e-05,2.63854]
[1779379637190,34.46,77237.39,64.3,0.02098,3e-05,2.62775]
[1779379642225,34.46,77231.73,64.3,0.02082,3e-05,2.61076]
[1779379647261,34.46,77229.18,64.3,0.02075,3e-05,2.60313]
[1779379652296,34.46,77229.7,64.3,0.02074,3e-05,2.60185]
[1779379657331,34.46,77230.52,64.3,0.02077,3e-05,2.6043]
[1779379662366,34.46,77231.33,64.3,0.02079,3e-05,2.60673]
[1779379667400,34.46,77232.11,64.3,0.02081,3e-05,2.60906]
[1779379672436,34.46,77237.44,64.3,0.02096,3e-05,2.62506]
[1779379677470,34.46,77237.62,64.3,0.02096,3e-05,2.6256]
[1779379682506,34.46,77237.37,64.3,0.02096,3e-05,2.62484]
[1779379687541,34.46,77231.61,64.3,0.0208,3e-05,2.60756]
[1779379692576,34.46,77241.99,64.3,0.02109,3e-05,2.63877]
[1779379697611,34.46,77243.43,64.3,0.02113,3e-05,2.64312]
[1779379702658,34.46,77243.98,64.3,0.02114,3e-05,2.64478]
[1779379707693,34.46,77244.68,64.3,0.02116,3e-05,2.6469]
[1779379712728,34.46,77245.62,64.3,0.02117,3e-05,2.64689]
[1779379717763,34.46,77246.42,64.3,0.02119,3e-05,2.64931]
[1779379722797,34.46,77241.93,64.3,0.02106,3e-05,2.63573]
[1779379730853,34.46,77238.18,64.3,0.02096,3e-05,2.62444]
[1779379735889,34.46,77247.06,64.3,0.02121,3e-05,2.65125]
[1779379740924,34.46,77246.45,64.3,0.02119,3e-05,2.6494]
[1779379745958,34.46,77247.64,64.3,0.02123,3e-05,2.65301]
[1779379750994,34.46,77255.81,64.3,0.02146,3e-05,2.67787]
[1779379756029,34.46,77260.27,64.3,0.02159,3e-05,2.69151]
[1779379761064,34.46,77249.78,64.3,0.02129,3e-05,2.6595]
[1779379766099,34.46,77249.5,64.3,0.02128,3e-05,2.65865]
[1779379771135,34.46,77249.85,64.3,0.02127,3e-05,2.65685]
[1779379776170,34.46,77249.71,64.3,0.02126,3e-05,2.65642]
[1779379781205,34.46,77253.57,64.3,0.02137,3e-05,2.66816]
[1779379786240,34.46,77251.63,64.3,0.02132,3e-05,2.66225]
[1779379792201,34.46,77251.62,64.3,0.02132,3e-05,2.66222]
[1779379801345,34.46,77249.87,64.3,0.02127,3e-05,2.65691]
[1779379806380,34.46,77254.91,64.3,0.02141,3e-05,2.67224]
[1779379811022,34.46,77257.05,64.3,0.02147,3e-05,2.67877]
[1779379812895,34.46,77268.71,64.3,0.02181,3e-05,2.71457]
[1779379818472,34.46,77272.08,64.3,0.02191,3e-05,2.72499]
[1779379822773,34.46,77230.26,64.3,0.02072,3e-05,2.59786]
[1779379823871,34.46,77230.26,64.3,0.02072,3e-05,2.59786]
[1779379824723,34.46,77234.36,64.3,0.02083,3e-05,2.61013]
[1779379827970,34.46,77243.4,64.3,0.02108,3e-05,2.63732]
[1779379829724,34.46,77248.54,64.3,0.02123,3e-05,2.65287]
[1779379834882,34.46,77255.3,64.3,0.0214,3e-05,2.67055]
[1779379840652,34.46,77259.19,64.3,0.02151,3e-05,2.68243]
[1779379845686,34.46,77253.47,64.3,0.02135,3e-05,2.66498]
[1779379850721,34.46,77262.63,64.3,0.02161,3e-05,2.69297]
[1779379855756,34.46,77262.98,64.3,0.02162,3e-05,2.69404]
[1779379856957,34.46,77262.98,64.3,0.02162,3e-05,2.69404]
[1779379857532,34.46,77262.96,64.3,0.02162,3e-05,2.69398]
[1779379862806,34.46,77257.06,64.3,0.02145,3e-05,2.67592]
[1779379863957,34.46,77257.06,64.3,0.02145,3e-05,2.67592]
[1779379866347,34.46,77248.96,64.3,0.02122,3e-05,2.65128]
[1779379871869,34.46,77253.49,64.3,0.02135,3e-05,2.66504]
[1779379876905,34.46,77240.97,64.3,0.02099,3e-05,2.62714]
[1779379879287,34.46,77240.63,64.3,0.02098,3e-05,2.62611]
[1779379880371,34.46,77220.29,64.3,0.02042,3e-05,2.56542]
[1779379885011,34.46,77205.65,64.3,0.02002,3e-05,2.5224]
[1779379885994,34.46,77189.99,64.3,0.0196,3e-05,2.47698]
[1779379886507,34.46,77189.99,64.3,0.0196,3e-05,2.47698]
[1779379887521,34.46,77194.49,64.3,0.01972,3e-05,2.48997]
[1779379889260,34.46,77195.44,64.3,0.01975,3e-05,2.49272]
[1779379890959,34.46,77193.27,64.3,0.01969,3e-05,2.48644]
[1779379893052,34.46,77208.42,64.3,0.02007,3e-05,2.52771]
[1779379898097,34.46,77202.94,64.3,0.01993,3e-05,2.51172]
[1779379903132,34.46,77202.23,64.3,0.01991,3e-05,2.50965]
[1779379908167,34.46,77215.34,64.3,0.02026,3e-05,2.54801]
[1779379913202,34.46,77209.44,64.3,0.0201,3e-05,2.5307]
[1779379918239,34.46,77210.0,64.3,0.02012,3e-05,2.53234]
[1779379923274,34.46,77215.39,64.3,0.02026,3e-05,2.54816]
[1779379928312,34.46,77219.04,64.3,0.02036,3e-05,2.55892]
[1779379934352,34.46,77220.7,64.3,0.02041,3e-05,2.56382]
[1779379939386,34.46,77219.15,64.3,0.02037,3e-05,2.55925]
[1779379944421,34.46,77220.34,64.3,0.0204,3e-05,2.56276]
[1779379949456,34.46,77225.73,64.3,0.02055,3e-05,2.57873]
[1779379954490,34.46,77223.21,64.3,0.02046,3e-05,2.56844]
[1779379959526,34.46,77220.01,64.3,0.02037,3e-05,2.55898]
[1779379964564,34.46,77209.05,64.3,0.02007,3e-05,2.52677]
[1779379969600,34.46,77208.0,64.3,0.02004,3e-05,2.5237]
[1779379974635,34.46,77198.78,64.3,0.01979,3e-05,2.49687]
[1779379979670,34.46,77200.51,64.3,0.01984,3e-05,2.50189]
[1779379984705,34.46,77199.2,64.3,0.0198,3e-05,2.49809]
[1779379989740,34.46,77189.66,64.3,0.01955,3e-05,2.47054]
[1779379993426,34.46,77163.64,64.3,0.01887,3e-05,2.39658]
[1779379994599,34.46,77159.12,64.3,0.01876,3e-05,2.38391]
[1779379995504,34.46,77168.85,64.3,0.01901,3e-05,2.41125]
[1779379996025,34.46,77168.85,64.3,0.01901,3e-05,2.41125]
[1779379997092,34.46,77176.06,64.3,0.01919,3e-05,2.43167]
[1779380002833,34.46,77180.59,64.3,0.01931,3e-05,2.44457]
[1779380003985,34.46,77180.59,64.3,0.01931,3e-05,2.44457]
[1779380005436,34.46,77173.85,64.3,0.01914,3e-05,2.4254]
[1779380009161,34.46,77182.63,64.3,0.01937,3e-05,2.45039]
[1779380010469,34.46,77167.63,64.3,0.01897,3e-05,2.40781]
[1779380015380,34.46,77181.66,64.3,0.01932,3e-05,2.44489]
[1779380020960,34.46,77178.67,64.3,0.01924,3e-05,2.43637]
[1779380022221,34.46,77178.67,64.3,0.01924,3e-05,2.43637]
[1779380023801,34.46,77167.76,64.3,0.01896,3e-05,2.40548]
[1779380029016,34.46,77168.95,64.3,0.01899,3e-05,2.40883]
[1779380034052,34.46,77180.19,64.3,0.01928,3e-05,2.4407]
[1779380037775,34.46,77184.12,64.3,0.01938,3e-05,2.45192]
[1779380039422,34.46,77193.77,64.3,0.01964,3e-05,2.47963]
[1779380046034,34.46,77192.02,64.3,0.01959,3e-05,2.47458]
[1779380046481,34.46,77192.02,64.3,0.01959,3e-05,2.47458]
[1779380050970,34.46,77189.3,64.3,0.01952,3e-05,2.46676]
[1779380056207,34.46,77191.95,64.3,0.01959,3e-05,2.47438]
[1779380061242,34.46,77196.36,64.3,0.01971,3e-05,2.4871]
[1779380066276,34.46,77202.28,64.3,0.01987,3e-05,2.50426]
[1779380071314,34.46,77200.82,64.3,0.01981,3e-05,2.49725]
[1779380076351,34.46,77200.67,64.3,0.0198,3e-05,2.49682]
[1779380081387,34.46,77199.27,64.3,0.01976,3e-05,2.49276]
[1779380086422,34.46,77199.51,64.3,0.01977,3e-05,2.49346]
[1779380091461,34.46,77200.85,64.3,0.01981,3e-05,2.49734]
[1779380096496,34.46,77201.75,64.3,0.01983,3e-05,2.49995]
[1779380096733,34.46,77201.75,64.3,0.01983,3e-05,2.49995]
[1779380098960,34.46,77205.91,64.3,0.01994,3e-05,2.51205]
[1779380104553,34.46,77207.71,64.3,0.01999,3e-05,2.51729]
[1779380109588,34.46,77210.5,64.3,0.02007,3e-05,2.52544]
[1779380114937,34.46,77210.62,64.3,0.02007,3e-05,2.52579]
[1779380115275,34.46,77210.62,64.3,0.02007,3e-05,2.52579]
[1779380116538,34.46,77210.63,64.3,0.02007,3e-05,2.52582]
[1779380121687,34.46,77206.75,64.3,0.01997,3e-05,2.51449]
[1779380127729,34.46,77210.29,64.3,0.02006,3e-05,2.52483]
[1779380130550,34.46,77206.84,64.3,0.01997,3e-05,2.51476]
[1779380132766,34.46,77181.78,64.3,0.01928,3e-05,2.43978]
[1779380137801,34.46,77178.52,64.3,0.0192,3e-05,2.4305]
[1779380142837,34.46,77178.75,64.3,0.0192,3e-05,2.43116]
[1779380144851,34.46,77162.58,64.3,0.01878,3e-05,2.38554]
[1779380149885,34.46,77160.15,64.3,0.01872,3e-05,2.37874]
[1779380154921,34.46,77161.59,64.3,0.01876,3e-05,2.38276]
[1779380159956,34.46,77163.2,64.3,0.0188,3e-05,2.38727]
[1779380164990,34.46,77161.53,64.3,0.01876,3e-05,2.3826]
[1779380170028,34.46,77166.98,64.3,0.0189,3e-05,2.39788]
[1779380175066,34.46,77171.24,64.3,0.01901,3e-05,2.40989]
[1779380177633,34.46,77170.12,64.3,0.01898,3e-05,2.40673]
[1779380180094,34.46,77168.36,64.3,0.01893,3e-05,2.40177]
[1779380185137,34.46,77168.09,64.3,0.01893,3e-05,2.40101]
[1779380190172,34.46,77162.72,64.3,0.01879,3e-05,2.38593]
[1779380195208,34.46,77160.98,64.3,0.01872,3e-05,2.37837]
[1779380200243,34.46,77160.54,64.3,0.01871,3e-05,2.37714]
[1779380205278,34.46,77160.39,64.3,0.01871,3e-05,2.37672]
[1779380210313,34.46,77160.17,64.3,0.0187,3e-05,2.37611]
[1779380215348,34.46,77172.57,64.3,0.01902,3e-05,2.41094]
[1779380220383,34.46,77173.25,64.3,0.01904,3e-05,2.41286]
[1779380225418,34.46,77171.99,64.3,0.01901,3e-05,2.4093]
[1779380230453,34.46,77178.16,64.3,0.01917,3e-05,2.42676]
[1779380235488,34.46,77179.13,64.3,0.01919,3e-05,2.42952]
[1779380240523,34.46,77180.35,64.3,0.01922,3e-05,2.43298]
[1779380241807,34.46,77170.12,64.3,0.01896,3e-05,2.40402]
[1779380244287,34.46,77156.34,64.3,0.0186,3e-05,2.36543]
[1779380249590,34.46,77142.14,64.3,0.01825,3e-05,2.32616]
[1779380249847,34.46,77142.14,64.3,0.01825,3e-05,2.32616]
[1779380251615,34.46,77138.5,64.3,0.01816,2e-05,2.31617]
[1779380256639,34.46,77140.54,64.3,0.01819,2e-05,2.31912]
[1779380261674,34.46,77143.14,64.3,0.01825,3e-05,2.32626]
[1779380265301,34.46,77139.78,64.3,0.01817,2e-05,2.31704]
[1779380270358,34.46,77146.11,64.3,0.01833,3e-05,2.33444]
[1779380275772,34.46,77153.98,64.3,0.01852,3e-05,2.3562]
[1779380280848,34.46,77156.4,64.3,0.01859,3e-05,2.36292]
[1779380286849,34.46,77154.16,64.3,0.01853,3e-05,2.3567]
[1779380291885,34.46,77149.54,64.3,0.01841,3e-05,2.3439]
[1779380296920,34.46,77149.74,64.3,0.01842,3e-05,2.34446]
[1779380301955,34.46,77149.0,64.3,0.0184,3e-05,2.34241]
[1779380306990,34.46,77145.6,64.3,0.01831,3e-05,2.33303]
[1779380312145,34.46,77143.36,64.3,0.01824,3e-05,2.32422]
[1779380317076,34.46,77130.39,64.3,0.01791,2e-05,2.2888]
[1779380322111,34.46,77128.96,64.3,0.01788,2e-05,2.28492]
[1779380327146,34.46,77129.61,64.3,0.0179,2e-05,2.28668]
[1779380332181,34.46,77135.13,64.3,0.01803,2e-05,2.30169]
[1779380337216,34.46,77129.81,64.3,0.0179,2e-05,2.28722]
[1779380340237,34.46,77111.76,64.3,0.01746,2e-05,2.23865]
[1779380340901,34.46,77111.76,64.3,0.01746,2e-05,2.23865]
[1779380340944,34.46,77111.76,64.3,0.01746,2e-05,2.23865]
[1779380341952,34.46,77108.1,64.3,0.01737,2e-05,2.2289]
[1779380342465,34.46,77108.1,64.3,0.01737,2e-05,2.2289]
[1779380348294,34.46,77112.29,64.3,0.01747,2e-05,2.24006]
[1779380353329,34.46,77099.81,64.3,0.01717,2e-05,2.20693]
[1779380358751,34.46,77091.53,64.3,0.01698,2e-05,2.18515]
[1779380359371,34.46,77071.67,64.3,0.01652,2e-05,2.1336]
[1779380359998,34.46,77071.67,64.3,0.01652,2e-05,2.1336]
[1779380361674,34.46,77067.61,64.3,0.01642,2e-05,2.12318]
[1779380365510,34.46,77059.7,64.3,0.01624,2e-05,2.10299]
[1779380365622,34.46,77059.7,64.3,0.01624,2e-05,2.10299]
[1779380366073,34.46,77056.53,64.3,0.01617,2e-05,2.09494]
[1779380367499,34.46,77064.55,64.3,0.01635,2e-05,2.11535]
[1779380373473,34.46,77070.8,64.3,0.01648,2e-05,2.12886]
[1779380378508,34.46,77087.47,64.3,0.01686,2e-05,2.172]
[1779380383543,34.46,77091.23,64.3,0.01695,2e-05,2.18182]
[1779380388577,34.46,77087.58,64.3,0.01687,2e-05,2.17229]
[1779380393612,34.46,77087.7,64.3,0.01687,2e-05,2.1726]
[1779380398648,34.46,77094.33,64.3,0.01703,2e-05,2.18995]
[1779380403687,34.46,77098.21,64.3,0.01712,2e-05,2.20015]
[1779380408723,34.46,77106.32,64.3,0.01731,2e-05,2.22159]
[1779380413760,34.46,77106.38,64.3,0.01731,2e-05,2.22175]
[1779380418795,34.46,77110.22,64.3,0.0174,2e-05,2.23196]
[1779380423830,34.46,77117.04,64.3,0.01757,2e-05,2.25018]
[1779380428865,34.46,77122.75,64.3,0.01771,2e-05,2.26552]
[1779380433901,34.46,77123.08,64.3,0.0177,2e-05,2.26381]
[1779380438936,34.46,77123.03,64.3,0.01769,2e-05,2.26367]
[1779380443971,34.46,77121.46,64.3,0.01766,2e-05,2.25945]
[1779380445488,34.46,77121.46,64.3,0.01766,2e-05,2.25945]
[1779380447983,34.46,77110.64,64.3,0.01739,2e-05,2.2305]
[1779380453034,34.46,77095.24,64.3,0.01703,2e-05,2.18979]
[1779380458602,34.46,77104.03,64.3,0.01724,2e-05,2.21295]
[1779380464113,34.46,77109.36,64.3,0.01736,2e-05,2.22709]
[1779380467961,34.46,77110.14,64.3,0.01738,2e-05,2.22917]
[1779380468095,34.46,77110.14,64.3,0.01738,2e-05,2.22917]
[1779380474183,34.46,77110.74,64.3,0.0174,2e-05,2.23076]
[1779380479218,34.46,77109.14,64.3,0.01736,2e-05,2.22651]
[1779380484255,34.46,77109.21,64.3,0.01736,2e-05,2.22669]
[1779380489290,34.46,77110.68,64.3,0.0174,2e-05,2.2306]
[1779380494328,34.46,77111.48,64.3,0.0174,2e-05,2.23015]
[1779380499364,34.46,77111.83,64.3,0.0174,2e-05,2.23109]
[1779380502361,34.46,77111.28,64.3,0.01739,2e-05,2.22962]
[1779380503292,34.46,77107.04,64.3,0.01729,2e-05,2.21836]
[1779380508430,34.46,77104.26,64.3,0.01722,2e-05,2.21099]
[1779380513465,34.46,77104.82,64.3,0.01724,2e-05,2.21248]
[1779380518501,34.46,77109.95,64.3,0.01736,2e-05,2.22608]
[1779380523536,34.46,77111.34,64.3,0.01739,2e-05,2.22978]
[1779380528571,34.46,77111.05,64.3,0.01739,2e-05,2.22901]
[1779380533606,34.46,77105.27,64.3,0.01725,2e-05,2.21367]
[1779380538641,34.46,77106.71,64.3,0.01728,2e-05,2.21748]
[1779380543676,34.46,77103.39,64.3,0.0172,2e-05,2.20869]
[1779380548713,34.46,77097.67,64.3,0.01707,2e-05,2.19362]
[1779380553749,34.46,77094.34,64.3,0.01697,2e-05,2.18233]
[1779380558784,34.46,77096.26,64.3,0.01701,2e-05,2.18736]
[1779380563819,34.46,77099.22,64.3,0.01708,2e-05,2.19514]
[1779380568854,34.46,77098.4,64.3,0.01706,2e-05,2.19298]
[1779380573890,34.46,77091.01,64.3,0.01689,2e-05,2.17362]
[1779380576921,34.46,77071.59,64.3,0.01644,2e-05,2.12338]
[1779380581963,34.46,77061.34,64.3,0.01621,2e-05,2.09722]
[1779380586998,34.46,77064.5,64.3,0.01628,2e-05,2.10526]
[1779380592033,34.46,77059.46,64.3,0.01616,2e-05,2.09245]
[1779380597068,34.46,77055.93,64.3,0.01608,2e-05,2.08352]
[1779380602103,34.46,77060.22,64.3,0.01618,2e-05,2.09438]
[1779380607138,34.46,77061.02,64.3,0.0162,2e-05,2.09641]
[1779380612176,34.46,77059.11,64.3,0.01614,2e-05,2.08909]
[1779380617212,34.46,77059.1,64.3,0.01614,2e-05,2.08906]
[1779380621117,34.46,77063.08,64.3,0.01623,2e-05,2.09916]
[1779380623141,34.46,77058.46,64.3,0.01612,2e-05,2.08744]
[1779380628289,34.46,77063.18,64.3,0.01623,2e-05,2.09942]
[1779380633324,34.46,77063.05,64.3,0.01623,2e-05,2.09909]
[1779380638359,34.46,77069.75,64.3,0.01638,2e-05,2.11617]
[1779380642198,34.46,77071.89,64.3,0.01643,2e-05,2.12165]
[1779380644789,34.46,77087.0,64.3,0.01678,2e-05,2.16064]
[1779380647530,34.46,77084.32,64.3,0.01672,2e-05,2.15369]
[1779380648509,34.46,77074.72,64.3,0.01649,2e-05,2.12891]
[1779380654473,34.46,77068.6,64.3,0.01635,2e-05,2.11323]
[1779380659508,34.46,77070.23,64.3,0.01639,2e-05,2.1174]
[1779380663443,34.46,77070.38,64.3,0.01639,2e-05,2.11778]
[1779380664624,34.46,77072.95,64.3,0.01645,2e-05,2.12436]
[1779380670585,34.46,77075.84,64.3,0.01652,2e-05,2.13179]
[1779380675620,34.46,77075.03,64.3,0.01648,2e-05,2.1272]
[1779380680655,34.46,77074.83,64.3,0.01648,2e-05,2.12668]
[1779380685690,34.46,77075.06,64.3,0.01648,2e-05,2.12727]
[1779380690724,34.46,77076.27,64.3,0.01651,2e-05,2.13038]
[1779380693630,34.46,77076.96,64.3,0.01653,2e-05,2.13216]
[1779380694768,34.46,77081.82,64.3,0.01664,2e-05,2.14469]
[1779380700797,34.46,77083.87,64.3,0.01669,2e-05,2.14999]
[1779380705832,34.46,77086.4,64.3,0.01674,2e-05,2.15655]
[1779380710867,34.46,77082.93,64.3,0.01666,2e-05,2.14756]
[1779380715902,34.46,77073.2,64.3,0.01644,2e-05,2.1225]
[1779380720937,34.46,77065.54,64.3,0.01626,2e-05,2.10293]
[1779380725972,34.46,77064.93,64.3,0.01625,2e-05,2.10138]
[1779380731007,34.46,77067.56,64.3,0.01629,2e-05,2.10559]
[1779380736042,34.46,77065.78,64.3,0.01625,2e-05,2.10106]
[1779380741077,34.46,77057.96,64.3,0.01607,2e-05,2.08123]
[1779380746112,34.46,77040.11,64.3,0.01568,2e-05,2.03653]
[1779380751147,34.46,77037.0,64.3,0.01561,2e-05,2.02882]
[1779380756182,34.46,77043.47,64.3,0.01575,2e-05,2.04489]
[1779380761217,34.46,77054.83,64.3,0.016,2e-05,2.07334]
[1779380766650,34.46,77057.12,64.3,0.01606,2e-05,2.07911]
[1779380772294,34.46,77062.0,64.3,0.01617,2e-05,2.09146]
[1779380777328,34.46,77062.06,64.3,0.01617,2e-05,2.09161]
[1779380778718,34.46,77062.06,64.3,0.01617,2e-05,2.09161]
[1779380784378,34.46,77066.19,64.3,0.01626,2e-05,2.1021]
[1779380789413,34.46,77066.7,64.3,0.01627,2e-05,2.1034]
[1779380792434,34.46,77081.97,64.3,0.0166,2e-05,2.14004]
[1779380797469,34.46,77081.71,64.3,0.0166,2e-05,2.13937]
[1779380802504,34.46,77086.53,64.3,0.01671,2e-05,2.15184]
[1779380807539,34.46,77087.08,64.3,0.01672,2e-05,2.15326]
[1779380811530,34.46,77088.97,64.3,0.01677,2e-05,2.15817]
[1779380812794,34.46,77091.02,64.3,0.01681,2e-05,2.1635]
[1779380818615,34.46,77100.35,64.3,0.01703,2e-05,2.18789]
[1779380823933,34.46,77100.12,64.3,0.01703,2e-05,2.18728]
[1779380829695,34.46,77108.13,64.3,0.01722,2e-05,2.20839]
[1779380834730,34.46,77105.72,64.3,0.01716,2e-05,2.20202]
[1779380839767,34.46,77106.51,64.3,0.01718,2e-05,2.20411]
[1779380844801,34.46,77104.5,64.3,0.01713,2e-05,2.1988]
[1779380849837,34.46,77116.8,64.3,0.01743,2e-05,2.23141]
[1779380854872,34.46,77115.83,64.3,0.01738,2e-05,2.22624]
[1779380859907,34.46,77116.65,64.3,0.0174,2e-05,2.22842]
[1779380864945,34.46,77115.71,64.3,0.01738,2e-05,2.22592]
[1779380869980,34.46,77111.3,64.3,0.01728,2e-05,2.21421]
[1779380875015,34.46,77112.28,64.3,0.0173,2e-05,2.21681]
[1779380880053,34.46,77114.29,64.3,0.01735,2e-05,2.22214]
[1779380885086,34.46,77114.51,64.3,0.01735,2e-05,2.22273]
[1779380890121,34.46,77113.66,64.3,0.01733,2e-05,2.22047]
[1779380895156,34.46,77109.94,64.3,0.01724,2e-05,2.21061]
[1779380895676,34.46,77109.94,64.3,0.01724,2e-05,2.21061]
[1779380897439,34.46,77094.95,64.3,0.01689,2e-05,2.1712]
[1779380897942,34.46,77094.95,64.3,0.01689,2e-05,2.1712]
[1779380903211,34.46,77092.69,64.3,0.01684,2e-05,2.16531]
[1779380908247,34.46,77094.18,64.3,0.01687,2e-05,2.16919]
[1779380914289,34.46,77096.44,64.3,0.0169,2e-05,2.17255]
[1779380919323,34.46,77097.21,64.3,0.01692,2e-05,2.17456]
[1779380924358,34.46,77099.89,64.3,0.01699,2e-05,2.18158]
[1779380929395,34.46,77098.32,64.3,0.01695,2e-05,2.17747]
[1779380930996,34.46,77099.39,64.3,0.01697,2e-05,2.18027]
[1779380932034,34.46,77100.55,64.3,0.017,2e-05,2.18331]
[1779380937457,34.46,77107.89,64.3,0.01718,2e-05,2.20262]
[1779380943357,34.46,77106.63,64.3,0.01715,2e-05,2.19929]
[1779380948534,34.46,77113.46,64.3,0.01731,2e-05,2.21736]
[1779380953569,34.46,77113.48,64.3,0.01731,2e-05,2.21741]
[1779380959611,34.46,77112.42,64.3,0.01728,2e-05,2.2146]
[1779380964646,34.46,77112.34,64.3,0.01728,2e-05,2.21439]
[1779380969763,34.46,77116.95,64.3,0.01739,2e-05,2.22664]
[1779380972286,34.46,77117.1,64.3,0.0174,2e-05,2.22704]
[1779380977744,34.46,77120.17,64.3,0.01745,2e-05,2.23263]
[1779380982779,34.46,77125.96,64.3,0.01759,2e-05,2.24812]
[1779380986834,34.46,77123.77,64.3,0.01754,2e-05,2.24225]
[1779380990458,34.46,77116.65,64.3,0.01737,2e-05,2.22325]
[1779380990840,34.46,77099.85,64.3,0.01697,2e-05,2.17892]
[1779380992110,34.46,77099.85,64.3,0.01697,2e-05,2.17892]
[1779380998238,34.46,77104.78,64.3,0.01708,2e-05,2.19186]
[1779381003931,34.46,77103.87,64.3,0.01706,2e-05,2.18947]
[1779381008967,34.46,77110.1,64.3,0.01721,2e-05,2.20589]
[1779381014002,34.46,77114.19,64.3,0.01731,2e-05,2.21672]
[1779381019306,34.46,77114.93,64.3,0.01732,2e-05,2.21868]
[1779381025079,34.46,77114.96,64.3,0.01733,2e-05,2.21876]
[1779381030114,34.46,77121.46,64.3,0.01748,2e-05,2.23607]
[1779381035149,34.46,77132.53,64.3,0.01773,2e-05,2.26318]
[1779381040184,34.46,77136.91,64.3,0.01784,2e-05,2.27501]
[1779381044215,34.46,77149.57,64.3,0.01815,2e-05,2.30949]
[1779381049250,34.46,77150.29,64.3,0.01817,3e-05,2.31146]
[1779381054285,34.46,77153.54,64.3,0.01825,3e-05,2.32038]
[1779381059321,34.46,77148.13,64.3,0.01812,2e-05,2.30554]
[1779381064356,34.46,77145.67,64.3,0.01806,2e-05,2.29882]
[1779381069391,34.46,77146.92,64.3,0.01809,2e-05,2.30224]
[1779381074426,34.46,77151.93,64.3,0.01821,3e-05,2.31596]
[1779381078958,34.46,77151.81,64.3,0.01821,3e-05,2.31563]
[1779381079984,34.46,77152.02,64.3,0.01821,3e-05,2.3162]
[1779381085503,34.46,77151.43,64.3,0.0182,3e-05,2.31458]
[1779381090538,34.46,77157.07,64.3,0.01834,3e-05,2.33009]
[1779381096580,34.46,77155.39,64.3,0.01828,3e-05,2.32281]
[1779381102622,34.46,77154.39,64.3,0.01825,3e-05,2.32006]
[1779381107656,34.46,77154.06,64.3,0.01825,3e-05,2.31915]
[1779381111686,34.46,77140.75,64.3,0.01791,2e-05,2.2828]
[1779381116721,34.46,77140.81,64.3,0.01792,2e-05,2.28296]
[1779381121757,34.46,77141.57,64.3,0.01793,2e-05,2.28502]
[1779381126791,34.46,77144.71,64.3,0.01801,2e-05,2.29357]
[1779381131827,34.46,77143.6,64.3,0.01798,2e-05,2.29055]
[1779381136862,34.46,77144.11,64.3,0.018,2e-05,2.29193]
[1779381140890,34.46,77158.04,64.3,0.01835,3e-05,2.33011]
[1779381145926,34.46,77160.19,64.3,0.0184,3e-05,2.33604]
[1779381150960,34.46,77159.1,64.3,0.01837,3e-05,2.33303]
[1779381155995,34.46,77153.16,64.3,0.0182,3e-05,2.31403]
[1779381161033,34.46,77148.78,64.3,0.01809,2e-05,2.30203]
[1779381166070,34.46,77153.18,64.3,0.0182,3e-05,2.31408]
[1779381171109,34.46,77166.14,64.3,0.01853,3e-05,2.34985]
[1779381176144,34.46,77163.98,64.3,0.01848,3e-05,2.34386]
[1779381181185,34.46,77166.99,64.3,0.01855,3e-05,2.35221]
[1779381186220,34.46,77176.9,64.3,0.01881,3e-05,2.37986]
[1779381191255,34.46,77181.52,64.3,0.01893,3e-05,2.39284]
[1779381196300,34.46,77185.79,64.3,0.01904,3e-05,2.40488]
[1779381201337,34.46,77185.19,64.3,0.01902,3e-05,2.40319]
[1779381206373,34.46,77190.25,64.3,0.01915,3e-05,2.41751]
[1779381211408,34.46,77197.74,64.3,0.01933,3e-05,2.43608]
[1779381216444,34.46,77199.31,64.3,0.01937,3e-05,2.44057]
[1779381220826,34.46,77200.89,64.3,0.01941,3e-05,2.44509]
[1779381223109,34.46,77204.32,64.3,0.0195,3e-05,2.45492]
[1779381228530,34.46,77203.24,64.3,0.01947,3e-05,2.45182]
[1779381233565,34.46,77207.4,64.3,0.01958,3e-05,2.46377]
[1779381238600,34.46,77212.29,64.3,0.01971,3e-05,2.47788]
[1779381243636,34.46,77213.52,64.3,0.01975,3e-05,2.48143]
[1779381247925,34.46,77206.19,64.3,0.01955,3e-05,2.46029]
[1779381249900,34.46,77202.35,64.3,0.01945,3e-05,2.44927]
[1779381259748,34.46,77190.15,64.3,0.01913,3e-05,2.4145]
[1779381264783,34.46,77188.35,64.3,0.01908,3e-05,2.4094]
[1779381269818,34.46,77189.63,64.3,0.01912,3e-05,2.41302]
[1779381274853,34.46,77189.8,64.3,0.0191,3e-05,2.41078]
[1779381279888,34.46,77189.43,64.3,0.01909,3e-05,2.40973]
[1779381284923,34.46,77189.27,64.3,0.01909,3e-05,2.40928]
[1779381289958,34.46,77178.07,64.3,0.0188,3e-05,2.37774]
[1779381294993,34.46,77177.84,64.3,0.01879,3e-05,2.3771]
[1779381300031,34.46,77175.58,64.3,0.01873,3e-05,2.37077]
[1779381305064,34.46,77176.18,64.3,0.01875,3e-05,2.37245]
[1779381308085,34.46,77163.68,64.3,0.01843,3e-05,2.33768]
[1779381313120,34.46,77159.53,64.3,0.01832,3e-05,2.32622]
[1779381318677,34.46,77158.01,64.3,0.01828,3e-05,2.32204]
[1779381319991,34.46,77141.16,64.3,0.01787,2e-05,2.27603]
[1779381330258,34.46,77147.53,64.3,0.01802,2e-05,2.29334]
[1779381332972,34.46,77138.92,64.3,0.01779,2e-05,2.26734]
[1779381334021,34.46,77132.77,64.3,0.01764,2e-05,2.25077]
[1779381339324,34.46,77126.87,64.3,0.0175,2e-05,2.23496]
[1779381344360,34.46,77136.31,64.3,0.01773,2e-05,2.2603]
[1779381349395,34.46,77136.94,64.3,0.01774,2e-05,2.262]
[1779381354432,34.46,77138.2,64.3,0.01777,2e-05,2.2654]
[1779381359467,34.46,77137.83,64.3,0.01776,2e-05,2.2644]
[1779381364503,34.46,77130.54,64.3,0.01759,2e-05,2.24478]
[1779381367214,34.46,77119.3,64.3,0.01731,2e-05,2.2148]
[1779381368917,34.46,77108.1,64.3,0.01705,2e-05,2.18523]
[1779381374647,34.46,77111.31,64.3,0.01712,2e-05,2.19367]
[1779381377845,34.46,77086.72,64.3,0.01655,2e-05,2.12962]
[1779381378520,34.46,77086.72,64.3,0.01655,2e-05,2.12962]
[1779381378921,34.46,77086.25,64.3,0.01653,2e-05,2.12841]
[1779381379515,34.46,77086.25,64.3,0.01653,2e-05,2.12841]
[1779381381998,34.46,77089.54,64.3,0.01661,2e-05,2.13689]
[1779381387680,34.46,77100.48,64.3,0.01687,2e-05,2.16528]
[1779381389737,34.46,77100.32,64.3,0.01686,2e-05,2.16486]
[1779381391194,34.46,77107.4,64.3,0.01703,2e-05,2.18339]
[1779381391711,34.46,77123.18,64.3,0.01739,2e-05,2.22252]
[1779381392173,34.46,77123.18,64.3,0.01739,2e-05,2.22252]
[1779381397754,34.46,77118.75,64.3,0.01728,2e-05,2.21076]
[1779381400775,34.46,77133.16,64.3,0.01763,2e-05,2.24921]
[1779381405811,34.46,77130.15,64.3,0.01756,2e-05,2.24113]
[1779381406823,34.46,77081.15,64.3,0.0164,2e-05,2.11281]
[1779381407833,34.46,77068.51,64.3,0.01611,2e-05,2.08065]
[1779381408240,34.46,77068.51,64.3,0.01611,2e-05,2.08065]
[1779381409162,34.46,77067.03,64.3,0.01608,2e-05,2.07691]
[1779381409626,34.46,77067.03,64.3,0.01608,2e-05,2.07691]
[1779381411706,34.46,77057.18,64.3,0.01586,2e-05,2.05215]
[1779381412701,34.46,77054.05,64.3,0.01579,2e-05,2.04433]
[1779381414222,34.46,77043.37,64.3,0.01555,2e-05,2.01782]
[1779381414800,34.46,77043.37,64.3,0.01555,2e-05,2.01782]
[1779381414901,34.46,77014.85,64.3,0.01494,2e-05,1.94834]
[1779381415940,34.46,77014.85,64.3,0.01494,2e-05,1.94834]
[1779381416192,34.46,77008.87,64.3,0.01481,2e-05,1.93401]
[1779381417225,34.46,77006.6,64.3,0.01476,2e-05,1.92859]
[1779381421947,34.46,77019.94,64.3,0.01504,2e-05,1.9606]
[1779381426997,34.46,77024.07,64.3,0.01513,2e-05,1.97059]
[1779381432034,34.46,77036.78,64.3,0.01541,2e-05,2.00159]
[1779381437069,34.46,77037.5,64.3,0.01542,2e-05,2.00336]
[1779381442104,34.46,77046.97,64.3,0.01563,2e-05,2.02672]
[1779381447138,34.46,77047.32,64.3,0.01564,2e-05,2.02759]
[1779381451092,34.46,77047.59,64.3,0.01564,2e-05,2.02826]
[1779381453261,34.46,77041.41,64.3,0.01549,2e-05,2.01055]
[1779381459223,34.46,77049.07,64.3,0.01566,2e-05,2.02949]
[1779381464258,34.46,77052.89,64.3,0.01574,2e-05,2.03899]
[1779381469292,34.46,77050.2,64.3,0.01568,2e-05,2.0323]
[1779381474328,34.46,77044.11,64.3,0.01555,2e-05,2.01721]
[1779381479364,34.46,77048.36,64.3,0.01564,2e-05,2.02773]
[1779381484402,34.46,77056.24,64.3,0.01582,2e-05,2.04734]
[1779381490445,34.46,77051.27,64.3,0.01571,2e-05,2.03495]
[1779381495480,34.46,77044.76,64.3,0.01556,2e-05,2.01882]
[1779381499327,34.46,77036.69,64.3,0.01539,2e-05,1.99895]
[1779381500111,34.46,77036.86,64.3,0.01539,2e-05,1.99937]
[1779381508571,34.46,77022.33,64.3,0.01508,2e-05,1.96398]
[1779381513606,34.46,77021.06,64.3,0.01503,2e-05,1.95853]
[1779381518642,34.46,77017.37,64.3,0.01495,2e-05,1.94964]
[1779381523676,34.46,77015.14,64.3,0.01491,2e-05,1.94428]
[1779381528711,34.46,77011.22,64.3,0.01482,2e-05,1.93489]
[1779381533746,34.46,77016.45,64.3,0.01493,2e-05,1.94742]
[1779381538781,34.46,77014.18,64.3,0.01489,2e-05,1.94198]
[1779381543816,34.46,77017.32,64.3,0.01495,2e-05,1.94952]
[1779381548851,34.46,77011.57,64.3,0.01483,2e-05,1.93573]
[1779381553886,34.46,77022.05,64.3,0.01505,2e-05,1.96092]
[1779381558921,34.46,77024.42,64.3,0.0151,2e-05,1.96665]
[1779381563956,34.46,77020.25,64.3,0.01501,2e-05,1.95657]
[1779381568990,34.46,77026.78,64.3,0.01515,2e-05,1.97237]
[1779381574032,34.46,77027.76,64.3,0.01516,2e-05,1.97235]
[1779381579066,34.46,77027.43,64.3,0.01515,2e-05,1.97155]
[1779381585110,34.46,77031.13,64.3,0.01523,2e-05,1.98054]
[1779381590145,34.46,77035.57,64.3,0.01533,2e-05,1.99138]
[1779381593507,34.46,77036.02,64.3,0.01534,2e-05,1.99248]
[1779381600037,34.46,77035.32,64.3,0.01532,2e-05,1.99077]
[1779381605252,34.46,77037.16,64.3,0.01536,2e-05,1.99527]
[1779381609395,34.46,77036.86,64.3,0.01535,2e-05,1.99453]
[1779381615322,34.46,77037.89,64.3,0.01538,2e-05,1.99706]
[1779381620376,34.46,77030.51,64.3,0.01522,2e-05,1.97903]
[1779381621367,34.46,77017.38,64.3,0.01494,2e-05,1.94728]
[1779381626402,34.46,77003.81,64.3,0.01465,2e-05,1.91488]
[1779381631437,34.46,77005.47,64.3,0.01467,2e-05,1.91647]
[1779381636472,34.46,77008.76,64.3,0.01474,2e-05,1.92429]
[1779381641508,34.46,77010.81,64.3,0.01478,2e-05,1.92918]
[1779381646543,34.46,77011.49,64.3,0.01479,2e-05,1.9308]
[1779381651578,34.46,77011.4,64.3,0.01479,2e-05,1.93058]
[1779381656613,34.46,77014.0,64.3,0.01485,2e-05,1.9368]
[1779381661648,34.46,77008.92,64.3,0.01474,2e-05,1.92467]
[1779381665044,34.46,77004.99,64.3,0.01466,2e-05,1.91533]
[1779381670711,34.46,77005.45,64.3,0.01467,2e-05,1.91642]
[1779381675746,34.46,77004.98,64.3,0.01466,2e-05,1.9153]
[1779381680781,34.46,77004.93,64.3,0.01466,2e-05,1.91519]
[1779381686823,34.46,76997.12,64.3,0.01449,2e-05,1.89673]
[1779381689956,34.46,76997.14,64.3,0.01449,2e-05,1.89677]
[1779381690552,34.46,76996.63,64.3,0.01448,2e-05,1.89557]
[1779381695886,34.46,77000.83,64.3,0.01455,2e-05,1.90313]
[1779381700921,34.46,77002.54,64.3,0.01459,2e-05,1.90717]
[1779381705956,34.46,77002.66,64.3,0.01459,2e-05,1.90746]
[1779381710992,34.46,77004.9,64.3,0.01464,2e-05,1.91276]
[1779381716027,34.46,77005.94,64.3,0.01466,2e-05,1.91523]
[1779381721063,34.46,77007.96,64.3,0.0147,2e-05,1.92003]
[1779381726098,34.46,77009.06,64.3,0.01473,2e-05,1.92264]
[1779381731134,34.46,77012.34,64.3,0.01479,2e-05,1.93046]
[1779381736168,34.46,77014.56,64.3,0.01484,2e-05,1.93577]
[1779381741204,34.46,77019.09,64.3,0.01494,2e-05,1.94663]
[1779381746239,34.46,77018.86,64.3,0.01493,2e-05,1.94608]
[1779381752281,34.46,77020.48,64.3,0.01495,2e-05,1.94759]
[1779381757316,34.46,77020.35,64.3,0.01495,2e-05,1.94728]
[1779381762351,34.46,77020.35,64.3,0.01495,2e-05,1.94728]
[1779381768068,34.46,77019.96,64.3,0.01494,2e-05,1.94634]
[1779381773429,34.46,77020.3,64.3,0.01495,2e-05,1.94716]
[1779381778464,34.46,77020.19,64.3,0.01494,2e-05,1.94689]
[1779381783499,34.46,77020.04,64.3,0.01494,2e-05,1.94653]
[1779381788534,34.46,77020.38,64.3,0.01495,2e-05,1.94735]
[1779381793570,34.46,77018.9,64.3,0.01492,2e-05,1.94379]
[1779381798604,34.46,77025.62,64.3,0.01506,2e-05,1.95998]
[1779381803639,34.46,77026.92,64.3,0.01509,2e-05,1.96312]
[1779381807375,34.46,77025.5,64.3,0.01506,2e-05,1.95969]
[1779381807670,34.46,77001.51,64.3,0.01455,2e-05,1.90239]
[1779381808663,34.46,77001.51,64.3,0.01455,2e-05,1.90239]
[1779381813711,34.46,76998.38,64.3,0.01447,2e-05,1.89268]
[1779381818747,34.46,76997.96,64.3,0.01446,2e-05,1.89169]
[1779381823782,34.46,76998.88,64.3,0.01448,2e-05,1.89385]
[1779381825796,34.46,76983.9,64.3,0.01417,2e-05,1.85886]
[1779381830830,34.46,76982.53,64.3,0.01414,2e-05,1.85569]
[1779381835866,34.46,76977.92,64.3,0.01405,2e-05,1.84504]
[1779381839901,34.46,76962.51,64.3,0.01374,2e-05,1.80979]
[1779381844944,34.46,76963.55,64.3,0.01376,2e-05,1.81215]
[1779381850979,34.46,76961.86,64.3,0.01373,2e-05,1.80831]
[1779381856014,34.46,76965.1,64.3,0.01379,2e-05,1.81567]
[1779381861048,34.46,76978.42,64.3,0.01406,2e-05,1.84619]
[1779381866084,34.46,76978.71,64.3,0.01407,2e-05,1.84686]
[1779381871119,34.46,76976.42,64.3,0.014,2e-05,1.83929]
[1779381876164,34.46,76979.74,64.3,0.01407,2e-05,1.84693]
[1779381881199,34.46,76979.82,64.3,0.01407,2e-05,1.84712]
[1779381886234,34.46,76985.68,64.3,0.01419,2e-05,1.86068]
[1779381891268,34.46,76987.27,64.3,0.01422,2e-05,1.86437]
[1779381896304,34.46,76985.41,64.3,0.01419,2e-05,1.86005]
[1779381901354,34.46,76986.32,64.3,0.0142,2e-05,1.86217]
[1779381906384,34.46,76991.48,64.3,0.01431,2e-05,1.87418]
[1779381911419,34.46,77000.23,64.3,0.01449,2e-05,1.89469]
[1779381916455,34.46,77000.14,64.3,0.01449,2e-05,1.89448]
[1779381921489,34.46,77002.71,64.3,0.01454,2e-05,1.90053]
[1779381926523,34.46,77006.15,64.3,0.01461,2e-05,1.90866]
[1779381931559,34.46,77006.12,64.3,0.0146,2e-05,1.90624]
[1779381936593,34.46,77007.87,64.3,0.01463,2e-05,1.91038]
[1779381941629,34.46,77007.29,64.3,0.01462,2e-05,1.90901]
[1779381946663,34.46,77007.73,64.3,0.01463,2e-05,1.91005]
[1779381951699,34.46,77006.31,64.3,0.0146,2e-05,1.90669]
[1779381956734,34.46,77005.35,64.3,0.01458,2e-05,1.90442]
[1779381961768,34.46,77010.85,64.3,0.01469,2e-05,1.91746]
[1779381966804,34.46,77011.4,64.3,0.01471,2e-05,1.91876]
[1779381971840,34.46,77011.71,64.3,0.01471,2e-05,1.9195]
[1779381976876,34.46,77008.93,64.3,0.01465,2e-05,1.9129]
[1779381981917,34.46,77008.76,64.3,0.01465,2e-05,1.91249]
[1779381986951,34.46,77015.73,64.3,0.0148,2e-05,1.92908]
[1779381989973,34.46,77000.82,64.3,0.01448,2e-05,1.89374]
[1779381995008,34.46,76992.92,64.3,0.01431,2e-05,1.87289]
[1779382000045,34.46,76995.52,64.3,0.01436,2e-05,1.87896]
[1779382005080,34.46,76995.66,64.3,0.01436,2e-05,1.87929]
[1779382010115,34.46,76991.4,64.3,0.01427,2e-05,1.86935]
[1779382015150,34.46,76985.76,64.3,0.01416,2e-05,1.85624]
[1779382020185,34.46,76983.76,64.3,0.01412,2e-05,1.85161]
[1779382025220,34.46,76984.27,64.3,0.01413,2e-05,1.85279]
[1779382030255,34.46,76980.61,64.3,0.01405,2e-05,1.84434]
[1779382035290,34.46,76976.3,64.3,0.01397,2e-05,1.83442]
[1779382040325,34.46,76965.17,64.3,0.01375,2e-05,1.80901]
[1779382045360,34.46,76971.8,64.3,0.01388,2e-05,1.82411]
[1779382050395,34.46,76983.54,64.3,0.01411,2e-05,1.8511]
[1779382055430,34.46,76981.66,64.3,0.01406,2e-05,1.84446]
[1779382060465,34.46,76974.62,64.3,0.01392,2e-05,1.82828]
[1779382065500,34.46,76974.71,64.3,0.01392,2e-05,1.82849]
[1779382070535,34.46,76966.24,64.3,0.01375,2e-05,1.80917]
[1779382075570,34.46,76960.17,64.3,0.01363,2e-05,1.79542]
[1779382080605,34.46,76956.05,64.3,0.01355,2e-05,1.78614]
[1779382085641,34.46,76969.59,64.3,0.01382,2e-05,1.81679]
[1779382091683,34.46,76974.27,64.3,0.01391,2e-05,1.82748]
[1779382096718,34.46,76976.65,64.3,0.01396,2e-05,1.83293]
[1779382101753,34.46,76980.31,64.3,0.01403,2e-05,1.84135]
[1779382106788,34.46,76982.72,64.3,0.01408,2e-05,1.8469]
[1779382111823,34.46,76983.45,64.3,0.01408,2e-05,1.84628]
[1779382116858,34.46,76979.8,64.3,0.014,2e-05,1.83787]
[1779382121892,34.46,76979.04,64.3,0.01399,2e-05,1.83613]
[1779382127318,34.46,76977.93,64.3,0.01397,2e-05,1.83358]
[1779382132969,34.46,76973.62,64.3,0.01388,2e-05,1.8237]
[1779382139011,34.46,76976.77,64.3,0.01394,2e-05,1.83092]
[1779382144053,34.46,76983.75,64.3,0.01408,2e-05,1.84698]
[1779382149089,34.46,76980.84,64.3,0.01403,2e-05,1.84027]
[1779382154125,34.46,76977.16,64.3,0.01395,2e-05,1.83181]
[1779382159372,34.46,76974.23,64.3,0.01389,2e-05,1.8251]
[1779382165203,34.46,76966.65,64.3,0.01374,2e-05,1.80783]
[1779382170238,34.46,76970.03,64.3,0.01381,2e-05,1.81551]
[1779382175273,34.46,76971.1,64.3,0.01381,2e-05,1.81567]
[1779382180393,34.46,76970.12,64.3,0.01379,2e-05,1.81344]
[1779382185658,34.46,76974.15,64.3,0.01387,2e-05,1.82263]
[1779382192397,34.46,76980.95,64.3,0.01401,2e-05,1.83822]
[1779382197431,34.46,76983.12,64.3,0.01405,2e-05,1.84322]
[1779382202467,34.46,76973.66,64.3,0.01387,2e-05,1.82151]
[1779382207501,34.46,76971.88,64.3,0.01383,2e-05,1.81745]
[1779382212537,34.46,76969.54,64.3,0.01378,2e-05,1.81212]
[1779382215376,34.46,76968.8,64.3,0.01377,2e-05,1.81044]
[1779382220593,34.46,76967.1,64.3,0.01373,2e-05,1.80658]
[1779382225628,34.46,76968.52,64.3,0.01376,2e-05,1.8098]
[1779382230663,34.46,76968.91,64.3,0.01377,2e-05,1.81069]
[1779382235698,34.46,76968.84,64.3,0.01375,2e-05,1.80825]
[1779382240733,34.46,76969.58,64.3,0.01377,2e-05,1.80993]
[1779382245771,34.46,76974.01,64.3,0.01386,2e-05,1.82002]
[1779382246780,34.46,76959.77,64.3,0.01357,2e-05,1.78774]
[1779382247482,34.46,76959.77,64.3,0.01357,2e-05,1.78774]
[1779382247787,34.46,76946.07,64.3,0.01331,2e-05,1.75712]
[1779382248454,34.46,76946.07,64.3,0.01331,2e-05,1.75712]
[1779382254512,34.46,76944.81,64.3,0.01328,2e-05,1.75432]
[1779382254616,34.46,76944.81,64.3,0.01328,2e-05,1.75432]
[1779382259877,34.46,76943.83,64.3,0.01326,2e-05,1.75215]
[1779382262840,34.46,76946.34,64.3,0.01331,2e-05,1.75772]
[1779382267935,34.46,76948.03,64.3,0.01335,2e-05,1.76147]
[1779382272970,34.46,76950.25,64.3,0.01339,2e-05,1.76642]
[1779382278005,34.46,76954.7,64.3,0.01347,2e-05,1.77636]
[1779382283047,34.46,76957.84,64.3,0.01354,2e-05,1.7834]
[1779382289089,34.46,76958.04,64.3,0.01354,2e-05,1.78385]
[1779382294124,34.46,76962.47,64.3,0.01361,2e-05,1.79157]
[1779382296137,34.46,76975.65,64.3,0.01387,2e-05,1.82149]
[1779382300958,34.46,76982.34,64.3,0.01401,2e-05,1.83682]
[1779382301880,34.46,76982.85,64.3,0.01402,2e-05,1.83799]
[1779382307215,34.46,76983.89,64.3,0.01404,2e-05,1.84039]
[1779382312250,34.46,76984.24,64.3,0.01404,2e-05,1.84119]
[1779382317285,34.46,76986.7,64.3,0.01409,2e-05,1.84687]
[1779382322320,34.46,76989.31,64.3,0.01415,2e-05,1.85291]
[1779382327356,34.46,77008.27,64.3,0.01454,2e-05,1.89722]
[1779382328173,34.46,77008.27,64.3,0.01454,2e-05,1.89722]
[1779382333398,34.46,77016.21,64.3,0.0147,2e-05,1.91602]
[1779382338437,34.46,77023.03,64.3,0.01485,2e-05,1.93229]
[1779382343473,34.46,77026.8,64.3,0.01493,2e-05,1.94133]
[1779382348511,34.46,77027.64,64.3,0.01494,2e-05,1.94335]
[1779382352530,34.46,77024.7,64.3,0.01486,2e-05,1.93391]
[1779382357574,34.46,77020.44,64.3,0.01477,2e-05,1.92373]
[1779382362609,34.46,77022.52,64.3,0.01482,2e-05,1.9287]
[1779382367644,34.46,77023.02,64.3,0.01483,2e-05,1.92989]
[1779382372679,34.46,77023.93,64.3,0.01485,2e-05,1.93207]
[1779382377714,34.46,77021.25,64.3,0.01479,2e-05,1.92566]
[1779382381405,34.46,77021.14,64.3,0.01479,2e-05,1.9254]
[1779382382440,34.46,77016.98,64.3,0.0147,2e-05,1.91549]
[1779382387783,34.46,77019.27,64.3,0.01475,2e-05,1.92094]
[1779382390807,34.46,77035.18,64.3,0.01509,2e-05,1.95914]
[1779382395842,34.46,77037.01,64.3,0.01513,2e-05,1.96357]
[1779382400878,34.46,77028.99,64.3,0.01495,2e-05,1.94421]
[1779382405919,34.46,77026.63,64.3,0.0149,2e-05,1.93854]
[1779382410956,34.46,77028.69,64.3,0.01495,2e-05,1.94349]
[1779382415990,34.46,77024.98,64.3,0.01485,2e-05,1.9322]
[1779382421032,34.46,77020.48,64.3,0.01476,2e-05,1.92145]
[1779382426067,34.46,77022.33,64.3,0.0148,2e-05,1.92587]
[1779382431101,34.46,77023.4,64.3,0.01482,2e-05,1.92842]
[1779382436137,34.46,77026.79,64.3,0.01489,2e-05,1.93654]
[1779382441172,34.46,77027.55,64.3,0.01491,2e-05,1.93836]
[1779382446207,34.46,77027.95,64.3,0.01491,2e-05,1.93932]
[1779382451242,34.46,77028.23,64.3,0.01492,2e-05,1.94]
[1779382456277,34.46,77027.78,64.3,0.01491,2e-05,1.93891]
[1779382461312,34.46,77027.25,64.3,0.0149,2e-05,1.93764]
[1779382466347,34.46,77018.68,64.3,0.01472,2e-05,1.91717]
[1779382470773,34.46,77018.25,64.3,0.01471,2e-05,1.91615]
[1779382472624,34.46,77013.61,64.3,0.0146,2e-05,1.90278]
[1779382478431,34.46,77027.06,64.3,0.01488,2e-05,1.9348]
[1779382483466,34.46,77027.25,64.3,0.01488,2e-05,1.93526]
[1779382488503,34.46,77029.94,64.3,0.01494,2e-05,1.94172]
[1779382493542,34.46,77036.67,64.3,0.01508,2e-05,1.95794]
[1779382498741,34.46,77036.94,64.3,0.01509,2e-05,1.9586]
[1779382498797,34.46,77036.94,64.3,0.01509,2e-05,1.9586]
[1779382499035,34.46,77036.94,64.3,0.01509,2e-05,1.9586]
[1779382499321,34.46,77042.0,64.3,0.0152,2e-05,1.97087]
[1779382504619,34.46,77030.0,64.3,0.01494,2e-05,1.94186]
[1779382509655,34.46,77029.65,64.3,0.01493,2e-05,1.94102]
[1779382514701,34.46,77031.53,64.3,0.01497,2e-05,1.94554]
[1779382519737,34.46,77035.75,64.3,0.01506,2e-05,1.95572]
[1779382524772,34.46,77041.21,64.3,0.01518,2e-05,1.96895]
[1779382529807,34.46,77050.15,64.3,0.01537,2e-05,1.99077]
[1779382534842,34.46,77053.35,64.3,0.01543,2e-05,1.99619]
[1779382539877,34.46,77058.46,64.3,0.01554,2e-05,2.00877]
[1779382544912,34.46,77058.94,64.3,0.01555,2e-05,2.00995]
[1779382552971,34.46,77053.17,64.3,0.01542,2e-05,1.99575]
[1779382553535,34.46,77053.17,64.3,0.01542,2e-05,1.99575]
[1779382554050,34.46,77053.17,64.3,0.01542,2e-05,1.99575]
[1779382560022,34.46,77060.81,64.3,0.01559,2e-05,2.01458]
[1779382560710,34.46,77060.81,64.3,0.01559,2e-05,2.01458]
[1779382562339,34.46,77053.09,64.3,0.01542,2e-05,1.99555]
[1779382568077,34.46,77056.42,64.3,0.01549,2e-05,2.00374]
[1779382573112,34.46,77055.65,64.3,0.01548,2e-05,2.00184]
[1779382578147,34.46,77056.17,64.3,0.01549,2e-05,2.00312]
[1779382583182,34.46,77059.51,64.3,0.01556,2e-05,2.01136]
[1779382589224,34.46,77060.44,64.3,0.01558,2e-05,2.01366]
[1779382594259,34.46,77060.13,64.3,0.01556,2e-05,2.01045]
[1779382599293,34.46,77062.08,64.3,0.0156,2e-05,2.01527]
[1779382604329,34.46,77071.22,64.3,0.0158,2e-05,2.03799]
[1779382609364,34.46,77079.49,64.3,0.01599,2e-05,2.05872]
[1779382614399,34.46,77081.9,64.3,0.01604,2e-05,2.06479]
[1779382620441,34.46,77080.48,64.3,0.01601,2e-05,2.06121]
[1779382625476,34.46,77091.76,64.3,0.01627,2e-05,2.08977]
[1779382630511,34.46,77090.32,64.3,0.01623,2e-05,2.08611]
[1779382635036,34.46,77090.09,64.3,0.01623,2e-05,2.08553]
[1779382637193,34.46,77082.58,64.3,0.01606,2e-05,2.06651]
[1779382642596,34.46,77080.82,64.3,0.01602,2e-05,2.06207]
[1779382647631,34.46,77082.28,64.3,0.01605,2e-05,2.06575]
[1779382652665,34.46,77081.43,64.3,0.01601,2e-05,2.06112]
[1779382657701,34.46,77079.09,64.3,0.01596,2e-05,2.05523]
[1779382662736,34.46,77069.78,64.3,0.01575,2e-05,2.03194]
[1779382667772,34.46,77079.45,64.3,0.01597,2e-05,2.05614]
[1779382672806,34.46,77078.63,64.3,0.01595,2e-05,2.05408]
[1779382677841,34.46,77080.37,64.3,0.01599,2e-05,2.05845]
[1779382682877,34.46,77083.56,64.3,0.01606,2e-05,2.06649]
[1779382687912,34.46,77083.65,64.3,0.01606,2e-05,2.06672]
[1779382693956,34.46,77085.1,64.3,0.0161,2e-05,2.07038]
[1779382698992,34.46,77085.28,64.3,0.0161,2e-05,2.07084]
[1779382704027,34.46,77084.56,64.3,0.01608,2e-05,2.06902]
[1779382710069,34.46,77085.03,64.3,0.0161,2e-05,2.0702]
[1779382715108,34.46,77084.81,64.3,0.01607,2e-05,2.06716]
[1779382720144,34.46,77087.91,64.3,0.01614,2e-05,2.075]
[1779382725179,34.46,77099.32,64.3,0.0164,2e-05,2.10405]
[1779382730214,34.46,77102.81,64.3,0.01648,2e-05,2.113]
[1779382735249,34.46,77106.1,64.3,0.01656,2e-05,2.12146]
[1779382740284,34.46,77106.52,64.3,0.01657,2e-05,2.12254]
[1779382745319,34.46,77106.4,64.3,0.01657,2e-05,2.12223]
[1779382750353,34.46,77112.73,64.3,0.01672,2e-05,2.1386]
[1779382755389,34.46,77112.87,64.3,0.01672,2e-05,2.13896]
[1779382760425,34.46,77112.74,64.3,0.01672,2e-05,2.13862]
[1779382765460,34.46,77112.84,64.3,0.01672,2e-05,2.13888]
[1779382770495,34.46,77110.65,64.3,0.01667,2e-05,2.13321]
[1779382775530,34.46,77113.47,64.3,0.01671,2e-05,2.13797]
[1779382780565,34.46,77114.2,64.3,0.01673,2e-05,2.13986]
[1779382784459,34.46,77117.37,64.3,0.01681,2e-05,2.1481]
[1779382791641,34.46,77122.22,64.3,0.01692,2e-05,2.16074]
[1779382796677,34.46,77124.84,64.3,0.01698,2e-05,2.1676]
[1779382801064,34.46,77125.71,64.3,0.017,2e-05,2.16988]
[1779382801423,34.46,77125.71,64.3,0.017,2e-05,2.16988]
[1779382801555,34.46,77129.24,64.3,0.01709,2e-05,2.17915]
[1779382801713,34.46,77144.28,64.3,0.01745,2e-05,2.21899]
[1779382802486,34.46,77144.28,64.3,0.01745,2e-05,2.21899]
[1779382802728,34.46,77144.28,64.3,0.01745,2e-05,2.21899]
[1779382804899,34.46,77152.45,64.3,0.01765,2e-05,2.24087]
[1779382806510,34.46,77164.34,64.3,0.01794,2e-05,2.273]
[1779382812155,34.46,77172.78,64.3,0.01815,3e-05,2.29603]
[1779382813101,34.46,77178.31,64.3,0.01829,3e-05,2.31121]
[1779382813573,34.46,77182.75,64.3,0.01841,3e-05,2.32345]
[1779382818832,34.46,77183.06,64.3,0.01841,3e-05,2.32431]
[1779382823879,34.46,77181.7,64.3,0.01838,3e-05,2.32055]
[1779382824751,34.46,77181.7,64.3,0.01838,3e-05,2.32055]
[1779382826894,34.46,77204.88,64.3,0.01898,3e-05,2.38523]
[1779382831929,34.46,77214.68,64.3,0.01921,3e-05,2.41023]
[1779382836964,34.46,77213.04,64.3,0.01917,3e-05,2.40557]
[1779382841999,34.46,77214.98,64.3,0.01922,3e-05,2.41108]
[1779382847036,34.46,77215.86,64.3,0.01924,3e-05,2.41359]
[1779382852071,34.46,77214.09,64.3,0.0192,3e-05,2.40855]
[1779382859120,34.46,77213.11,64.3,0.01917,3e-05,2.40577]
[1779382864161,34.46,77205.2,64.3,0.01896,3e-05,2.3834]
[1779382869196,34.46,77213.17,64.3,0.01917,3e-05,2.40594]
[1779382874231,34.46,77213.77,64.3,0.01919,3e-05,2.40764]
[1779382879271,34.46,77213.97,64.3,0.01919,3e-05,2.40821]
[1779382884305,34.46,77211.25,64.3,0.01912,3e-05,2.4005]
[1779382889341,34.46,77212.37,64.3,0.01915,3e-05,2.40367]
[1779382894375,34.46,77212.48,64.3,0.01913,3e-05,2.40124]
[1779382899411,34.46,77217.35,64.3,0.01926,3e-05,2.41508]
[1779382904447,34.46,77226.15,64.3,0.01949,3e-05,2.44023]
[1779382909482,34.46,77226.93,64.3,0.01952,3e-05,2.44247]
[1779382911958,34.46,77219.65,64.3,0.01932,3e-05,2.42163]
[1779382912151,34.46,77219.65,64.3,0.01932,3e-05,2.42163]
[1779382919552,34.46,77221.05,64.3,0.01936,3e-05,2.42563]
[1779382924587,34.46,77232.04,64.3,0.01965,3e-05,2.45717]
[1779382927608,34.46,77216.83,64.3,0.01925,3e-05,2.4136]
[1779382932643,34.46,77208.18,64.3,0.01902,3e-05,2.38908]
[1779382937677,34.46,77204.01,64.3,0.01891,3e-05,2.37732]
[1779382942713,34.46,77207.16,64.3,0.01899,3e-05,2.3862]
[1779382947748,34.46,77225.42,64.3,0.01948,3e-05,2.43813]
[1779382952782,34.46,77227.67,64.3,0.01951,3e-05,2.44182]
[1779382957818,34.46,77226.26,64.3,0.01948,3e-05,2.43777]
[1779382962853,34.46,77225.64,64.3,0.01946,3e-05,2.436]
[1779382967888,34.46,77224.78,64.3,0.01944,3e-05,2.43353]
[1779382972922,34.46,77218.6,64.3,0.01927,3e-05,2.41588]
[1779382975525,34.46,77219.03,64.3,0.01928,3e-05,2.41711]
[1779382977798,34.46,77208.16,64.3,0.019,3e-05,2.38629]
[1779382982993,34.46,77206.19,64.3,0.01895,3e-05,2.38073]
[1779382984192,34.46,77206.19,64.3,0.01895,3e-05,2.38073]
[1779382985672,34.46,77188.34,64.3,0.01849,3e-05,2.33086]
[1779382991049,34.46,77180.98,64.3,0.0183,3e-05,2.31053]
[1779382996084,34.46,77175.07,64.3,0.01815,3e-05,2.2943]
[1779383000662,34.46,77167.04,64.3,0.01795,2e-05,2.2724]
[1779383001448,34.46,77167.04,64.3,0.01795,2e-05,2.2724]
[1779383007162,34.46,77162.77,64.3,0.01784,2e-05,2.26081]
[1779383012197,34.46,77167.05,64.3,0.01793,2e-05,2.26977]
[1779383017232,34.46,77168.29,64.3,0.01796,2e-05,2.27314]
[1779383022267,34.46,77166.43,64.3,0.01791,2e-05,2.26809]
[1779383027302,34.46,77168.47,64.3,0.01797,2e-05,2.27363]
[1779383032337,34.46,77167.59,64.3,0.01794,2e-05,2.27124]
[1779383037373,34.46,77167.74,64.3,0.01795,2e-05,2.27165]
[1779383042408,34.46,77168.28,64.3,0.01796,2e-05,2.27312]
[1779383047443,34.46,77168.45,64.3,0.01796,2e-05,2.27358]
[1779383052478,34.46,77164.04,64.3,0.01785,2e-05,2.26161]
[1779383053879,34.46,77164.43,64.3,0.01786,2e-05,2.26267]
[1779383054892,34.46,77156.94,64.3,0.01768,2e-05,2.24244]
[1779383060534,34.46,77150.99,64.3,0.01753,2e-05,2.22647]
[1779383065569,34.46,77160.68,64.3,0.01777,2e-05,2.25252]
[1779383070604,34.46,77161.61,64.3,0.01779,2e-05,2.25504]
[1779383075639,34.46,77162.55,64.3,0.0178,2e-05,2.25494]
[1779383080680,34.46,77162.6,64.3,0.0178,2e-05,2.25507]
[1779383085715,34.46,77162.74,64.3,0.0178,2e-05,2.25545]
[1779383090750,34.46,77158.99,64.3,0.01771,2e-05,2.24533]
[1779383097799,34.46,77159.74,64.3,0.01773,2e-05,2.24735]
[1779383102834,34.46,77161.7,64.3,0.01778,2e-05,2.25264]
[1779383107869,34.46,77166.39,64.3,0.01789,2e-05,2.26534]
[1779383112904,34.46,77166.68,64.3,0.0179,2e-05,2.26612]
[1779383117939,34.46,77167.94,64.3,0.01793,2e-05,2.26954]
[1779383123201,34.46,77167.98,64.3,0.01793,2e-05,2.26965]
[1779383124640,34.46,77157.48,64.3,0.01767,2e-05,2.24127]
[1779383130023,34.46,77155.8,64.3,0.01763,2e-05,2.23675]
[1779383135058,34.46,77154.39,64.3,0.01758,2e-05,2.23034]
[1779383140095,34.46,77153.35,64.3,0.01755,2e-05,2.22756]
[1779383143934,34.46,77152.69,64.3,0.01754,2e-05,2.22579]
[1779383146016,34.46,77146.73,64.3,0.01739,2e-05,2.20988]
[1779383151171,34.46,77147.4,64.3,0.01741,2e-05,2.21167]
[1779383156207,34.46,77151.41,64.3,0.0175,2e-05,2.22237]
[1779383161243,34.46,77151.88,64.3,0.01752,2e-05,2.22362]
[1779383166277,34.46,77154.24,64.3,0.01757,2e-05,2.22994]
[1779383171312,34.46,77153.69,64.3,0.01756,2e-05,2.22847]
[1779383179368,34.46,77153.54,64.3,0.01756,2e-05,2.22807]
[1779383180636,34.46,77153.54,64.3,0.01756,2e-05,2.22807]
[1779383180850,34.46,77143.08,64.3,0.0173,2e-05,2.20018]
[1779383186426,34.46,77140.95,64.3,0.01725,2e-05,2.19454]
[1779383191460,34.46,77143.49,64.3,0.01729,2e-05,2.19867]
[1779383196496,34.46,77139.07,64.3,0.01719,2e-05,2.18698]
[1779383201531,34.46,77140.86,64.3,0.01723,2e-05,2.19171]
[1779383207574,34.46,77140.88,64.3,0.01723,2e-05,2.19176]
[1779383212003,34.46,77138.34,64.3,0.01717,2e-05,2.18505]
[1779383214023,34.46,77125.01,64.3,0.01685,2e-05,2.15009]
[1779383219658,34.46,77138.31,64.3,0.01717,2e-05,2.18497]
[1779383224692,34.46,77139.78,64.3,0.0172,2e-05,2.18885]
[1779383229728,34.46,77140.09,64.3,0.01721,2e-05,2.18967]
[1779383234763,34.46,77140.16,64.3,0.01721,2e-05,2.18986]
[1779383239798,34.46,77139.81,64.3,0.0172,2e-05,2.18893]
[1779383244834,34.46,77138.61,64.3,0.01718,2e-05,2.18576]
[1779383249869,34.46,77126.08,64.3,0.01688,2e-05,2.15288]
[1779383254905,34.46,77124.23,64.3,0.01681,2e-05,2.1455]
[1779383259940,34.46,77126.67,64.3,0.01687,2e-05,2.15185]
[1779383264975,34.46,77128.21,64.3,0.01691,2e-05,2.15587]
[1779383270010,34.46,77139.2,64.3,0.01717,2e-05,2.18473]
[1779383275045,34.46,77139.38,64.3,0.01717,2e-05,2.18521]
[1779383280080,34.46,77139.74,64.3,0.01718,2e-05,2.18616]
[1779383285118,34.46,77141.28,64.3,0.01722,2e-05,2.19023]
[1779383290155,34.46,77138.52,64.3,0.01715,2e-05,2.18294]
[1779383292181,34.46,77114.99,64.3,0.0166,2e-05,2.12155]
[1779383297204,34.46,77104.06,64.3,0.01634,2e-05,2.0935]
[1779383302239,34.46,77110.73,64.3,0.0165,2e-05,2.11059]
[1779383307275,34.46,77113.31,64.3,0.01656,2e-05,2.11722]
[1779383314325,34.46,77113.28,64.3,0.01654,2e-05,2.11461]
[1779383319359,34.46,77112.7,64.3,0.01652,2e-05,2.11312]
[1779383324394,34.46,77116.32,64.3,0.01661,2e-05,2.12245]
[1779383330436,34.46,77120.04,64.3,0.0167,2e-05,2.13206]
[1779383336478,34.46,77120.09,64.3,0.0167,2e-05,2.13219]
[1779383341517,34.46,77118.62,64.3,0.01666,2e-05,2.12839]
[1779383346552,34.46,77119.48,64.3,0.01668,2e-05,2.13061]
[1779383351587,34.46,77126.81,64.3,0.01686,2e-05,2.14966]
[1779383356622,34.46,77126.8,64.3,0.01685,2e-05,2.14963]
[1779383361660,34.46,77126.81,64.3,0.01686,2e-05,2.14966]
[1779383366696,34.46,77127.24,64.3,0.01687,2e-05,2.15078]
[1779383371731,34.46,77137.08,64.3,0.01708,2e-05,2.17397]
[1779383376766,34.46,77137.08,64.3,0.01708,2e-05,2.17397]
[1779383381801,34.46,77137.62,64.3,0.01709,2e-05,2.1754]
[1779383386837,34.46,77137.47,64.3,0.01709,2e-05,2.175]
[1779383391871,34.46,77140.21,64.3,0.01716,2e-05,2.18222]
[1779383396905,34.46,77139.23,64.3,0.01713,2e-05,2.17963]
[1779383401941,34.46,77135.09,64.3,0.01703,2e-05,2.16875]
[1779383406993,34.46,77150.5,64.3,0.0174,2e-05,2.20949]
[1779383407674,34.46,77150.5,64.3,0.0174,2e-05,2.20949]
[1779383407995,34.46,77199.47,64.3,0.01863,3e-05,2.34288]
[1779383409003,34.46,77220.23,64.3,0.01917,3e-05,2.40125]
[1779383409362,34.46,77220.23,64.3,0.01917,3e-05,2.40125]
[1779383411452,34.46,77215.89,64.3,0.01905,3e-05,2.38896]
[1779383412035,34.46,77215.89,64.3,0.01905,3e-05,2.38896]
[1779383414835,34.46,77221.4,64.3,0.0192,3e-05,2.40457]
[1779383415068,34.46,77234.32,64.3,0.01954,3e-05,2.44149]
[1779383420154,34.46,77237.03,64.3,0.01962,3e-05,2.44929]
[1779383419258,34.46,77263.91,64.3,0.02035,3e-05,2.52767]
[1779383422554,34.46,77275.69,64.3,0.02068,3e-05,2.56261]
[1779383422939,34.46,77275.69,64.3,0.02068,3e-05,2.56261]
[1779383424795,34.46,77295.56,64.3,0.02124,3e-05,2.62237]
[1779383428789,34.46,77288.88,64.3,0.02105,3e-05,2.60216]
[1779383430040,34.46,77329.22,64.3,0.02223,3e-05,2.72598]
[1779383431111,34.46,77365.74,64.3,0.02332,3e-05,2.83877]
[1779383431517,34.46,77365.74,64.3,0.02332,3e-05,2.83877]
[1779383432209,34.46,77392.85,64.3,0.02417,3e-05,2.92702]
[1779383432958,34.46,77392.85,64.3,0.02417,3e-05,2.92702]
[1779383434241,34.46,77406.44,64.3,0.02461,3e-05,2.97166]
[1779383437923,34.45,77375.96,64.3,0.02358,3e-05,2.86642]
[1779383439582,34.45,77384.97,64.3,0.02387,3e-05,2.8957]
[1779383439999,34.45,77402.78,64.3,0.02444,3e-05,2.95423]
[1779383440892,34.44,77432.28,64.3,0.02538,3e-05,3.05111]
[1779383441953,34.44,77464.83,64.3,0.02648,3e-05,3.16277]
[1779383443149,34.42,77450.11,64.3,0.02592,3e-05,3.10612]
[1779383443998,34.42,77409.85,64.3,0.02458,3e-05,2.96928]
[1779383444547,34.41,77376.71,64.3,0.0235,3e-05,2.85813]
[1779383445238,34.41,77376.71,64.3,0.0235,3e-05,2.85813]
[1779383445450,34.41,77376.71,64.3,0.0235,3e-05,2.85813]
[1779383445870,34.41,77376.71,64.3,0.0235,3e-05,2.85813]
[1779383449343,34.41,77391.87,64.3,0.02397,3e-05,2.90667]
[1779383455553,34.41,77384.15,64.3,0.02372,3e-05,2.88068]
[1779383456571,34.41,77411.83,64.3,0.02461,3e-05,2.97187]
[1779383457818,34.41,77441.93,64.3,0.0256,3e-05,3.07336]
[1779383461727,34.4,77466.85,64.3,0.02643,3e-05,3.15797]
[1779383467610,34.39,77455.12,64.3,0.026,3e-05,3.11415]
[1779383470489,34.39,77468.74,64.3,0.02646,3e-05,3.16043]
[1779383470855,34.38,77482.06,64.3,0.02687,4e-05,3.20155]
[1779383475998,34.37,77490.16,64.3,0.02714,4e-05,3.22902]
[1779383478996,34.37,77467.32,64.3,0.02632,3e-05,3.14689]
[1779383480611,34.35,77451.11,64.3,0.02572,3e-05,3.08583]
[1779383483633,34.32,77464.29,64.3,0.02604,3e-05,3.11834]
[1779383486657,34.29,77450.56,64.3,0.02548,3e-05,3.06187]
[1779383492039,34.27,77458.59,64.3,0.02568,3e-05,3.08105]
[1779383495168,34.25,77476.45,64.3,0.02619,3e-05,3.13354]
[1779383500385,34.22,77474.77,64.3,0.02604,3e-05,3.11825]
[1779383504398,34.19,77460.4,64.3,0.02546,3e-05,3.05948]
[1779383507260,34.19,77440.35,64.3,0.02478,3e-05,2.99019]
[1779383512859,34.19,77426.28,64.3,0.02431,3e-05,2.94218]
[1779383517893,34.19,77427.62,64.3,0.02435,3e-05,2.9459]
[1779383521922,34.18,77449.93,64.3,0.02508,3e-05,3.02028]
[1779383522965,34.18,77449.93,64.3,0.02508,3e-05,3.02028]
[1779383523354,34.18,77449.79,64.3,0.02507,3e-05,3.01957]
[1779383528628,34.18,77443.25,64.3,0.02484,3e-05,2.99602]
[1779383533789,34.18,77430.21,64.3,0.0244,3e-05,2.95111]
[1779383536284,34.17,77430.05,64.3,0.02439,3e-05,2.95023]
[1779383538783,34.17,77438.54,64.3,0.02466,3e-05,2.9781]
[1779383544076,34.16,77430.31,64.3,0.02434,3e-05,2.94528]
[1779383549112,34.15,77430.78,64.3,0.02435,3e-05,2.94579]
[1779383550853,34.15,77429.67,64.3,0.02431,3e-05,2.94208]
[1779383552611,34.15,77428.97,64.3,0.02426,3e-05,2.93613]
[1779383554273,34.15,77410.9,64.3,0.02368,3e-05,2.87626]
[1779383554737,34.15,77410.9,64.3,0.02368,3e-05,2.87626]
[1779383555160,34.15,77396.39,64.3,0.02322,3e-05,2.8288]
[1779383556763,34.15,77395.16,64.3,0.02318,3e-05,2.82477]
[1779383562231,34.15,77390.19,64.3,0.02303,3e-05,2.80872]
[1779383563246,34.15,77358.43,64.3,0.02206,3e-05,2.70775]
[1779383564111,34.15,77358.43,64.3,0.02206,3e-05,2.70775]
[1779383564266,34.15,77337.71,64.3,0.02145,3e-05,2.64336]
[1779383565191,34.15,77337.71,64.3,0.02145,3e-05,2.64336]
[1779383565782,34.15,77348.95,64.3,0.02178,3e-05,2.67815]
[1779383566319,34.15,77348.95,64.3,0.02178,3e-05,2.67815]
[1779383567183,34.15,77358.59,64.3,0.02206,3e-05,2.70826]
[1779383567594,34.15,77356.99,64.3,0.02202,3e-05,2.70324]
[1779383568132,34.15,77356.99,64.3,0.02202,3e-05,2.70324]
[1779383569560,34.15,77367.75,64.3,0.02234,3e-05,2.7371]
[1779383570877,34.15,77366.72,64.3,0.02231,3e-05,2.73384]
[1779383572391,34.15,77366.57,64.3,0.0223,3e-05,2.73337]
[1779383576345,34.15,77380.95,64.3,0.02274,3e-05,2.77906]
[1779383579476,34.15,77383.9,64.3,0.02283,3e-05,2.7885]
[1779383580467,34.15,77383.07,64.3,0.02281,3e-05,2.78585]
[1779383581386,34.15,77383.07,64.3,0.02281,3e-05,2.78585]
[1779383586419,34.15,77373.62,64.3,0.02252,3e-05,2.7557]
[1779383591457,34.15,77379.03,64.3,0.02268,3e-05,2.77293]
[1779383597314,34.15,77388.61,64.3,0.02298,3e-05,2.80363]
[1779383598333,34.15,77366.17,64.3,0.02229,3e-05,2.73211]
[1779383598857,34.15,77366.17,64.3,0.02229,3e-05,2.73211]
[1779383600483,34.15,77372.79,64.3,0.02249,3e-05,2.75306]
[1779383601737,34.15,77377.56,64.3,0.02264,3e-05,2.76824]
[1779383604401,34.15,77365.76,64.3,0.02228,3e-05,2.73081]
[1779383609588,34.15,77375.39,64.3,0.02257,3e-05,2.76133]
[1779383612356,34.15,77377.32,64.3,0.02263,3e-05,2.76747]
[1779383614226,34.15,77372.37,64.3,0.02246,3e-05,2.74874]
[1779383619658,34.15,77381.72,64.3,0.02274,3e-05,2.77851]
[1779383624693,34.15,77370.94,64.3,0.02241,3e-05,2.7442]
[1779383629728,34.15,77367.79,64.3,0.02232,3e-05,2.73424]
[1779383634763,34.15,77368.35,64.3,0.02233,3e-05,2.73601]
[1779383639797,34.15,77372.85,64.3,0.02247,3e-05,2.75026]
[1779383644833,34.15,77379.06,64.3,0.02266,3e-05,2.77001]
[1779383646709,34.15,77378.89,64.3,0.02266,3e-05,2.76947]
[1779383648147,34.15,77390.7,64.3,0.02302,3e-05,2.80733]
[1779383649868,34.15,77378.44,64.3,0.02264,3e-05,2.76804]
[1779383654903,34.15,77381.68,64.3,0.02274,3e-05,2.77838]
[1779383659940,34.15,77387.44,64.3,0.02292,3e-05,2.79684]
[1779383665078,34.15,77391.04,64.3,0.02303,3e-05,2.80843]
[1779383671047,34.15,77402.77,64.3,0.02337,3e-05,2.84336]
[1779383673509,34.15,77403.1,64.3,0.02338,3e-05,2.84443]
[1779383674631,34.15,77404.86,64.3,0.02344,3e-05,2.85016]
[1779383680110,34.15,77415.44,64.3,0.02377,3e-05,2.88468]
[1779383685145,34.15,77415.87,64.3,0.02378,3e-05,2.88593]
[1779383690382,34.15,77418.33,64.3,0.02386,3e-05,2.89385]
[1779383690491,34.15,77418.33,64.3,0.02386,3e-05,2.89385]
[1779383691358,34.15,77423.28,64.3,0.02402,3e-05,2.91014]
[1779383695567,34.15,77435.5,64.3,0.02441,3e-05,2.95023]
[1779383695936,34.15,77435.5,64.3,0.02441,3e-05,2.95023]
[1779383702268,34.14,77444.85,64.3,0.0247,3e-05,2.98041]
[1779383706298,34.14,77430.82,64.3,0.02424,3e-05,2.93258]
[1779383711333,34.14,77429.33,64.3,0.02418,3e-05,2.92683]
[1779383716368,34.14,77433.69,64.3,0.02432,3e-05,2.94065]
[1779383716959,34.14,77433.69,64.3,0.02432,3e-05,2.94065]
[1779383717376,34.14,77447.62,64.3,0.02477,3e-05,2.98725]
[1779383718383,34.14,77460.42,64.3,0.02519,3e-05,3.03067]
[1779383718824,34.14,77460.42,64.3,0.02519,3e-05,3.03067]
[1779383718828,34.14,77460.42,64.3,0.02519,3e-05,3.03067]
[1779383720581,34.14,77488.02,64.3,0.02613,3e-05,3.12535]
[1779383720740,34.14,77488.02,64.3,0.02613,3e-05,3.12535]
[1779383721855,34.13,77498.02,64.3,0.02647,3e-05,3.15956]
[1779383724417,34.13,77499.65,64.3,0.02651,3e-05,3.16425]
[1779383725794,34.13,77510.03,64.3,0.02686,4e-05,3.19982]
[1779383729510,34.12,77529.08,64.3,0.02753,4e-05,3.26671]
[1779383729517,34.12,77529.08,64.3,0.02753,4e-05,3.26671]
[1779383731493,34.12,77547.79,64.3,0.02816,4e-05,3.32842]
[1779383733510,34.11,77526.8,64.3,0.02738,4e-05,3.25081]
[1779383738545,34.1,77525.94,64.3,0.02731,4e-05,3.24441]
[1779383743580,34.09,77522.37,64.3,0.02716,4e-05,3.22851]
[1779383748625,34.08,77530.27,64.3,0.02741,4e-05,3.25375]
[1779383749145,34.08,77530.27,64.3,0.02741,4e-05,3.25375]
[1779383749629,34.08,77543.74,64.3,0.02789,4e-05,3.3018]
[1779383754632,34.08,77546.21,64.3,0.02795,4e-05,3.30849]
[1779383755653,34.07,77601.95,64.3,0.03003,4e-05,3.51444]
[1779383755961,34.07,77615.21,64.3,0.03055,4e-05,3.56514]
[1779383756802,34.07,77615.21,64.3,0.03055,4e-05,3.56514]
[1779383757562,34.07,77615.21,64.3,0.03055,4e-05,3.56514]
[1779383758128,34.06,77617.25,64.3,0.0306,4e-05,3.56947]
[1779383758630,34.06,77632.86,64.3,0.0312,4e-05,3.62859]
[1779383759503,34.06,77632.86,64.3,0.0312,4e-05,3.62859]
[1779383759508,34.06,77632.86,64.3,0.0312,4e-05,3.62859]
[1779383759611,34.06,77634.04,64.3,0.03124,4e-05,3.63188]
[1779383760878,34.0,77634.78,64.3,0.03103,4e-05,3.61251]
[1779383760892,34.0,77634.78,64.3,0.03103,4e-05,3.61251]
[1779383763566,33.99,77632.79,64.3,0.03093,4e-05,3.60254]
[1779383763657,33.92,77618.89,64.3,0.03013,4e-05,3.5246]
[1779383763745,33.92,77604.92,64.3,0.02959,4e-05,3.47142]
[1779383768434,33.8,77632.92,64.3,0.03019,4e-05,3.53088]
[1779383774202,33.61,77633.79,64.3,0.0295,4e-05,3.4639]
[1779383775012,33.55,77636.43,64.3,0.02939,4e-05,3.45285]
[1779383775584,33.55,77636.43,64.3,0.02939,4e-05,3.45285]
[1779383775596,33.55,77663.81,64.3,0.03044,4e-05,3.55622]
[1779383776214,33.55,77663.81,64.3,0.03044,4e-05,3.55622]
[1779383776489,33.54,77682.35,64.3,0.03116,4e-05,3.62665]
[1779383776855,33.54,77682.35,64.3,0.03116,4e-05,3.62665]
[1779383781051,33.52,77679.51,64.3,0.03096,4e-05,3.60742]
[1779383781100,33.52,77679.51,64.3,0.03096,4e-05,3.60742]
[1779383782798,33.51,77700.51,64.3,0.03177,4e-05,3.68677]
[1779383784653,33.5,77691.84,64.3,0.0314,4e-05,3.65015]
[1779383785610,33.49,77698.38,64.3,0.03162,4e-05,3.6721]
[1779383790576,33.47,77698.06,64.3,0.03152,4e-05,3.66255]
[1779383791657,33.46,77687.82,64.3,0.03106,4e-05,3.61792]
[1779383792618,33.45,77689.2,64.3,0.03107,4e-05,3.61788]
[1779383794406,33.45,77694.34,64.3,0.03126,4e-05,3.63626]
[1779383795430,33.44,77703.67,64.3,0.03162,4e-05,3.67141]
[1779383799215,33.42,77712.78,64.3,0.03191,4e-05,3.69941]
[1779383799694,33.42,77712.78,64.3,0.03191,4e-05,3.69941]
[1779383799576,33.42,77725.34,64.3,0.03241,4e-05,3.74801]
[1779383800576,33.42,77725.34,64.3,0.03241,4e-05,3.74801]
[1779383800653,33.41,77743.64,64.3,0.03316,4e-05,3.82055]
[1779383801439,33.41,77743.64,64.3,0.03316,4e-05,3.82055]
[1779383801704,33.41,77743.64,64.3,0.03316,4e-05,3.82055]
[1779383801714,33.41,77743.64,64.3,0.03316,4e-05,3.82055]
[1779383802196,33.29,77720.82,64.3,0.03173,4e-05,3.68255]
[1779383803194,33.29,77720.82,64.3,0.03173,4e-05,3.68255]
[1779383806377,33.28,77719.27,64.3,0.0316,4e-05,3.67021]
[1779383807748,33.27,77721.87,64.3,0.03167,4e-05,3.67658]
[1779383808219,33.27,77721.87,64.3,0.03167,4e-05,3.67658]
[1779383812754,33.18,77716.48,64.3,0.03111,4e-05,3.62292]
[1779383812811,33.18,77716.48,64.3,0.03111,4e-05,3.62292]
[1779383813176,33.18,77716.48,64.3,0.03111,4e-05,3.62292]
[1779383814419,33.17,77747.85,64.3,0.03237,4e-05,3.74515]
[1779383814807,33.17,77747.85,64.3,0.03237,4e-05,3.74515]
[1779383814825,33.17,77747.85,64.3,0.03237,4e-05,3.74515]
[1779383815696,33.17,77747.85,64.3,0.03237,4e-05,3.74515]
[1779383816383,33.12,77754.74,64.3,0.03243,4e-05,3.75175]
[1779383817250,33.06,77754.1,64.3,0.03218,4e-05,3.72753]
[1779383817618,33.01,77771.09,64.3,0.03268,4e-05,3.77606]
[1779383818613,33.01,77771.09,64.3,0.03268,4e-05,3.77606]
[1779383818690,33.01,77771.09,64.3,0.03268,4e-05,3.77606]
[1779383819032,32.95,77782.94,64.3,0.03296,4e-05,3.80309]
[1779383820625,32.9,77775.42,64.3,0.0324,4e-05,3.74962]
[1779383821253,32.84,77764.76,64.3,0.03173,4e-05,3.68462]
[1779383821422,32.84,77764.76,64.3,0.03173,4e-05,3.68462]
[1779383821452,32.84,77764.76,64.3,0.03173,4e-05,3.68462]
[1779383824676,32.73,77782.39,64.3,0.03203,4e-05,3.7141]
[1779383826315,32.63,77778.82,64.3,0.03146,4e-05,3.65918]
[1779383826841,32.53,77776.41,64.3,0.03096,4e-05,3.61118]
[1779383826969,32.53,77776.41,64.3,0.03096,4e-05,3.61118]
[1779383827293,32.53,77776.41,64.3,0.03096,4e-05,3.61118]
[1779383828364,32.53,77766.0,64.3,0.03053,4e-05,3.56915]
[1779383830307,32.52,77778.31,64.3,0.03098,4e-05,3.61347]
[1779383830910,32.52,77778.31,64.3,0.03098,4e-05,3.61347]
[1779383831676,32.52,77778.31,64.3,0.03098,4e-05,3.61347]
[1779383831312,32.47,77765.74,64.3,0.03027,4e-05,3.54442]
[1779383832174,32.47,77765.74,64.3,0.03027,4e-05,3.54442]
[1779383832559,32.47,77765.74,64.3,0.03027,4e-05,3.54442]
[1779383834074,32.46,77760.49,64.3,0.03003,4e-05,3.52001]
[1779383834237,32.46,77760.49,64.3,0.03003,4e-05,3.52001]
[1779383834865,32.46,77757.43,64.3,0.02988,4e-05,3.50615]
[1779383834974,32.46,77757.43,64.3,0.02988,4e-05,3.50615]
[1779383836680,32.45,77756.48,64.3,0.02982,4e-05,3.50027]
[1779383837007,32.44,77750.46,64.3,0.02954,4e-05,3.47227]
[1779383838639,32.44,77751.67,64.3,0.02959,4e-05,3.47706]
[1779383841714,32.43,77748.91,64.3,0.02942,4e-05,3.46047]
[1779383841769,32.43,77748.91,64.3,0.02942,4e-05,3.46047]
[1779383842030,32.42,77751.57,64.3,0.02951,4e-05,3.4694]
[1779383842109,32.42,77751.57,64.3,0.02951,4e-05,3.4694]
[1779383844732,32.42,77765.87,64.3,0.03005,4e-05,3.52299]
[1779383844865,32.41,77777.49,64.3,0.03051,4e-05,3.56796]
[1779383845362,32.41,77777.49,64.3,0.03051,4e-05,3.56796]
[1779383845472,32.41,77777.49,64.3,0.03051,4e-05,3.56796]
[1779383845525,32.41,77777.49,64.3,0.03051,4e-05,3.56796]
[1779383845633,32.41,77799.02,64.3,0.03139,4e-05,3.65379]
[1779383847184,32.36,77799.12,64.3,0.0312,4e-05,3.6352]
[1779383847188,32.36,77799.12,64.3,0.0312,4e-05,3.6352]
[1779383847284,32.36,77799.12,64.3,0.0312,4e-05,3.6352]
[1779383847908,32.31,77791.12,64.3,0.03067,4e-05,3.58401]
[1779383848324,32.31,77791.12,64.3,0.03067,4e-05,3.58401]
[1779383849042,32.27,77784.91,64.3,0.03023,4e-05,3.5408]
[1779383849993,32.22,77784.64,64.3,0.03004,4e-05,3.52253]
[1779383850774,32.22,77784.64,64.3,0.03004,4e-05,3.52253]
[1779383850837,32.22,77781.6,64.3,0.0299,4e-05,3.50867]
[1779383852097,32.21,77771.93,64.3,0.02946,4e-05,3.46497]
[1779383854407,32.21,77767.87,64.3,0.02928,4e-05,3.44725]
[1779383856321,32.21,77763.64,64.3,0.02911,4e-05,3.43052]
[1779383856813,32.21,77763.64,64.3,0.02911,4e-05,3.43052]
[1779383856820,32.21,77763.64,64.3,0.02911,4e-05,3.43052]
[1779383856882,32.21,77763.64,64.3,0.02911,4e-05,3.43052]
[1779383857759,32.2,77751.55,64.3,0.02862,4e-05,3.38157]
[1779383859042,32.19,77733.35,64.3,0.02787,4e-05,3.30681]
[1779383859437,32.19,77733.35,64.3,0.02787,4e-05,3.30681]
[1779383863271,32.18,77740.69,64.3,0.0281,4e-05,3.32996]
[1779383863298,32.18,77740.69,64.3,0.0281,4e-05,3.32996]
[1779383863635,32.18,77740.69,64.3,0.0281,4e-05,3.32996]
[1779383863636,32.18,77740.69,64.3,0.0281,4e-05,3.32996]
[1779383863771,32.18,77740.69,64.3,0.0281,4e-05,3.32996]
[1779383864567,32.18,77743.76,64.3,0.02821,4e-05,3.34054]
[1779383865325,32.17,77745.65,64.3,0.02827,4e-05,3.34655]
[1779383868701,32.16,77737.65,64.3,0.02792,4e-05,3.3116]
[1779383868710,32.16,77737.65,64.3,0.02792,4e-05,3.3116]
[1779383870695,32.16,77735.16,64.3,0.0278,4e-05,3.29948]
[1779383872675,32.15,77737.55,64.3,0.02786,4e-05,3.30617]
[1779383877708,32.13,77737.39,64.3,0.02778,4e-05,3.29803]
[1779383879806,32.13,77736.56,64.3,0.02774,4e-05,3.29359]
[1779383879847,32.12,77691.87,64.3,0.02605,4e-05,3.12388]
[1779383880190,32.12,77691.87,64.3,0.02605,4e-05,3.12388]
[1779383880267,32.12,77691.87,64.3,0.02605,4e-05,3.12388]
[1779383880634,32.12,77691.87,64.3,0.02605,4e-05,3.12388]
[1779383880722,32.12,77691.87,64.3,0.02605,4e-05,3.12388]
[1779383880758,32.12,77669.25,64.3,0.02524,4e-05,3.04105]
[1779383882796,32.12,77666.55,64.3,0.02512,4e-05,3.02911]
[1779383883790,32.11,77646.75,64.3,0.02441,3e-05,2.9569]
[1779383886816,32.11,77659.19,64.3,0.02485,4e-05,3.00135]
[1779383891855,32.11,77657.04,64.3,0.02477,3e-05,2.99346]
[1779383895887,32.11,77670.95,64.3,0.02526,4e-05,3.0436]
[1779383900923,32.11,77670.35,64.3,0.02524,4e-05,3.04103]
[1779383905937,32.11,77669.24,64.3,0.02519,4e-05,3.03681]
[1779383910993,32.11,77667.38,64.3,0.02512,4e-05,3.02967]
[1779383916028,32.11,77665.74,64.3,0.02504,4e-05,3.02033]
[1779383921063,32.11,77666.2,64.3,0.02505,4e-05,3.02171]
[1779383926098,32.11,77667.24,64.3,0.02508,4e-05,3.02501]
[1779383931133,32.11,77665.0,64.3,0.025,4e-05,3.01658]
[1779383936168,32.11,77673.47,64.3,0.0253,4e-05,3.04683]
[1779383940621,32.1,77693.16,64.3,0.026,4e-05,3.11831]
[1779383941648,32.1,77693.16,64.3,0.026,4e-05,3.11831]
[1779383941893,32.1,77693.16,64.3,0.026,4e-05,3.11831]
[1779383942719,32.1,77696.08,64.3,0.02611,4e-05,3.12887]
[1779383942721,32.1,77696.08,64.3,0.02611,4e-05,3.12887]
[1779383942723,32.1,77701.27,64.3,0.02629,4e-05,3.14786]
[1779383943141,32.1,77701.27,64.3,0.02629,4e-05,3.14786]
[1779383943212,32.1,77701.27,64.3,0.02629,4e-05,3.14786]
[1779383944892,32.1,77702.81,64.3,0.02635,4e-05,3.15359]
[1779383945287,32.1,77711.58,64.3,0.02666,4e-05,3.18494]
[1779383951672,31.97,77704.94,64.3,0.02593,4e-05,3.11179]
[1779383959334,31.69,77716.55,64.3,0.02532,4e-05,3.05073]
[1779383963362,31.62,77703.73,64.3,0.02461,4e-05,2.97807]
[1779383968399,31.61,77699.89,64.3,0.02442,4e-05,2.9589]
[1779383971423,31.6,77676.33,64.3,0.02355,3e-05,2.86868]
[1779383972723,31.6,77676.33,64.3,0.02355,3e-05,2.86868]
[1779383978472,31.58,77674.28,64.3,0.02342,3e-05,2.85551]
[1779383980922,31.58,77672.94,64.3,0.02336,3e-05,2.84911]
[1779383980984,31.58,77672.94,64.3,0.02336,3e-05,2.84911]
[1779383982830,31.57,77687.94,64.3,0.02387,3e-05,2.90135]
[1779383982870,31.57,77695.05,64.3,0.0241,3e-05,2.92496]
[1779383987400,31.57,77693.12,64.3,0.02403,3e-05,2.91805]
[1779383988299,31.57,77696.16,64.3,0.02413,3e-05,2.92894]
[1779383988304,31.57,77696.16,64.3,0.02413,3e-05,2.92894]
[1779383988461,31.57,77696.16,64.3,0.02413,3e-05,2.92894]
[1779383988470,31.57,77696.16,64.3,0.02413,3e-05,2.92894]
[1779383988951,31.57,77696.16,64.3,0.02413,3e-05,2.92894]
[1779383988542,31.57,77699.09,64.3,0.02423,3e-05,2.93893]
[1779383989408,31.57,77699.09,64.3,0.02423,3e-05,2.93893]
[1779383992314,31.56,77707.24,64.3,0.0245,4e-05,2.9662]
[1779383994851,31.56,77708.53,64.3,0.02452,4e-05,2.96889]
[1779383995590,31.55,77709.68,64.3,0.02455,4e-05,2.97203]
[1779384000816,31.54,77713.81,64.3,0.02465,4e-05,2.98227]
[1779384001474,31.54,77703.41,64.3,0.02428,4e-05,2.94461]
[1779384001730,31.54,77703.41,64.3,0.02428,4e-05,2.94461]
[1779384001903,31.54,77703.41,64.3,0.02428,4e-05,2.94461]
[1779384002173,31.54,77713.46,64.3,0.02462,4e-05,2.97898]
[1779384004964,31.53,77728.53,64.3,0.02515,4e-05,3.03288]
[1779384005783,31.53,77740.4,64.3,0.02557,4e-05,3.07615]
[1779384009702,31.52,77752.85,64.3,0.02598,4e-05,3.11798]
[1779384014737,31.5,77762.11,64.3,0.02627,4e-05,3.14764]
[1779384016751,31.5,77746.0,64.3,0.02565,4e-05,3.08497]
[1779384018214,31.5,77743.63,64.3,0.02556,4e-05,3.07517]
[1779384020208,31.49,77748.73,64.3,0.02572,4e-05,3.09177]
[1779384023801,31.48,77769.38,64.3,0.02645,4e-05,3.16567]
[1779384026725,31.47,77769.59,64.3,0.02644,4e-05,3.16426]
[1779384027697,31.47,77773.11,64.3,0.02656,4e-05,3.17658]
[1779384027854,31.47,77773.11,64.3,0.02656,4e-05,3.17658]
[1779384028010,31.47,77773.11,64.3,0.02656,4e-05,3.17658]
[1779384028293,31.47,77774.84,64.3,0.02661,4e-05,3.18208]
[1779384028553,31.47,77774.84,64.3,0.02661,4e-05,3.18208]
[1779384030035,31.46,77781.02,64.3,0.02684,4e-05,3.20465]
[1779384030240,31.46,77785.37,64.3,0.02699,4e-05,3.22023]
[1779384030408,31.46,77785.37,64.3,0.02699,4e-05,3.22023]
[1779384030974,31.46,77803.8,64.3,0.0277,4e-05,3.29113]
[1779384031132,31.46,77803.8,64.3,0.0277,4e-05,3.29113]
[1779384032348,31.46,77803.24,64.3,0.02764,4e-05,3.2847]
[1779384032691,31.46,77803.24,64.3,0.02764,4e-05,3.2847]
[1779384033761,31.45,77803.1,64.3,0.02762,4e-05,3.28327]
[1779384035765,31.45,77801.92,64.3,0.02755,4e-05,3.27606]
[1779384036335,31.44,77807.53,64.3,0.02776,4e-05,3.29676]
[1779384037074,31.44,77807.53,64.3,0.02776,4e-05,3.29676]
[1779384037796,31.44,77813.89,64.3,0.028,4e-05,3.32049]
[1779384038328,31.44,77814.7,64.3,0.02802,4e-05,3.32275]
[1779384039164,31.43,77821.33,64.3,0.02827,4e-05,3.34765]
[1779384039962,31.43,77821.33,64.3,0.02827,4e-05,3.34765]
[1779384040775,31.43,77824.22,64.3,0.02838,4e-05,3.35914]
[1779384041724,31.43,77818.73,64.3,0.02815,4e-05,3.33594]
[1779384042177,31.43,77822.82,64.3,0.02831,4e-05,3.35217]
[1779384042866,31.43,77822.82,64.3,0.02831,4e-05,3.35217]
[1779384043859,31.43,77827.58,64.3,0.02849,4e-05,3.36971]
[1779384044119,31.43,77825.57,64.3,0.02841,4e-05,3.3617]
[1779384044284,31.43,77825.57,64.3,0.02841,4e-05,3.3617]
[1779384045472,31.42,77820.89,64.3,0.0282,4e-05,3.34067]
[1779384045555,31.42,77820.89,64.3,0.0282,4e-05,3.34067]
[1779384045716,31.42,77820.89,64.3,0.0282,4e-05,3.34067]
[1779384046510,31.42,77821.3,64.3,0.0282,4e-05,3.34088]
[1779384047491,31.41,77822.3,64.3,0.02823,4e-05,3.34347]
[1779384048459,31.41,77822.46,64.3,0.02822,4e-05,3.34272]
[1779384049683,31.41,77822.95,64.3,0.02822,4e-05,3.34329]
[1779384049868,31.41,77822.95,64.3,0.02822,4e-05,3.34329]
[1779384060072,31.37,77833.43,64.3,0.02849,4e-05,3.3696]
[1779384061027,31.37,77833.43,64.3,0.02849,4e-05,3.3696]
[1779384061746,31.36,77831.46,64.3,0.02839,4e-05,3.36031]
[1779384062213,31.36,77819.37,64.3,0.0279,4e-05,3.31091]
[1779384062474,31.36,77819.37,64.3,0.0279,4e-05,3.31091]
[1779384062984,31.36,77819.37,64.3,0.0279,4e-05,3.31091]
[1779384065786,31.35,77814.37,64.3,0.02767,4e-05,3.28808]
[1779384066282,31.35,77822.78,64.3,0.02799,4e-05,3.3204]
[1779384072177,31.34,77818.03,64.3,0.02775,4e-05,3.29635]
[1779384077212,31.32,77813.24,64.3,0.02751,4e-05,3.27251]
[1779384082247,31.31,77820.7,64.3,0.02776,4e-05,3.29776]
[1779384086499,31.31,77829.12,64.3,0.02808,4e-05,3.32939]
[1779384087161,31.31,77829.12,64.3,0.02808,4e-05,3.32939]
[1779384087251,31.3,77829.17,64.3,0.02806,4e-05,3.32784]
[1779384092320,31.29,77830.46,64.3,0.02803,4e-05,3.32411]
[1779384097356,31.28,77839.27,64.3,0.02834,4e-05,3.35471]
[1779384102391,31.27,77843.11,64.3,0.02845,4e-05,3.36536]
[1779384106388,31.26,77847.89,64.3,0.02861,4e-05,3.38162]
[1779384106389,31.26,77847.89,64.3,0.02861,4e-05,3.38162]
[1779384107740,31.26,77847.36,64.3,0.02858,4e-05,3.3785]
[1779384109966,31.25,77842.28,64.3,0.02835,4e-05,3.35617]
[1779384112863,31.24,77846.78,64.3,0.0285,4e-05,3.37053]
[1779384112866,31.24,77846.78,64.3,0.0285,4e-05,3.37053]
[1779384118507,31.22,77853.6,64.3,0.02867,4e-05,3.38812]
[1779384123542,31.2,77854.72,64.3,0.02864,4e-05,3.38546]
[1779384125561,31.19,77871.96,64.3,0.02932,4e-05,3.45256]
[1779384127264,31.19,77871.69,64.3,0.02929,4e-05,3.4499]
[1779384127782,31.19,77871.69,64.3,0.02929,4e-05,3.4499]
[1779384128158,31.19,77871.69,64.3,0.02929,4e-05,3.4499]
[1779384129416,31.18,77880.91,64.3,0.02965,4e-05,3.4846]
[1779384133966,31.17,77892.18,64.3,0.03006,4e-05,3.52511]
[1779384134096,31.16,77910.14,64.3,0.03081,4e-05,3.59863]
[1779384134292,31.16,77910.14,64.3,0.03081,4e-05,3.59863]
[1779384134994,31.16,77910.14,64.3,0.03081,4e-05,3.59863]
[1779384135067,31.16,77910.14,64.3,0.03081,4e-05,3.59863]
[1779384135675,31.16,77920.29,64.3,0.03123,4e-05,3.63981]
[1779384135986,31.16,77920.29,64.3,0.03123,4e-05,3.63981]
[1779384136018,31.16,77920.29,64.3,0.03123,4e-05,3.63981]
[1779384136132,31.15,77933.11,64.3,0.03177,4e-05,3.69273]
[1779384136996,31.15,77933.11,64.3,0.03177,4e-05,3.69273]
[1779384137281,31.15,77933.17,64.3,0.03176,4e-05,3.69145]
[1779384137449,31.15,77933.17,64.3,0.03176,4e-05,3.69145]
[1779384137539,31.15,77933.17,64.3,0.03176,4e-05,3.69145]
[1779384137931,31.14,77908.49,64.3,0.03067,4e-05,3.58497]
[1779384138300,31.14,77908.49,64.3,0.03067,4e-05,3.58497]
[1779384138353,31.14,77908.49,64.3,0.03067,4e-05,3.58497]
[1779384138529,31.14,77908.49,64.3,0.03067,4e-05,3.58497]
[1779384138671,31.14,77908.49,64.3,0.03067,4e-05,3.58497]
[1779384139484,31.14,77908.7,64.3,0.03066,4e-05,3.58408]
[1779384139513,31.14,77908.7,64.3,0.03066,4e-05,3.58408]
[1779384139963,31.14,77890.19,64.3,0.02986,4e-05,3.50545]
[1779384141072,31.14,77890.19,64.3,0.02986,4e-05,3.50545]
[1779384141741,31.13,77894.18,64.3,0.03001,4e-05,3.52081]
[1779384142646,31.13,77892.94,64.3,0.02994,4e-05,3.514]
[1779384143492,31.09,77890.02,64.3,0.02965,4e-05,3.48567]
[1779384143909,31.09,77876.32,64.3,0.02907,4e-05,3.42782]
[1779384144480,31.09,77876.32,64.3,0.02907,4e-05,3.42782]
[1779384144489,31.09,77876.32,64.3,0.02907,4e-05,3.42782]
[1779384144806,31.09,77876.32,64.3,0.02907,4e-05,3.42782]
[1779384148667,31.07,77872.45,64.3,0.02885,4e-05,3.40666]
[1779384149298,31.07,77872.45,64.3,0.02885,4e-05,3.40666]
[1779384148779,31.07,77845.94,64.3,0.02777,4e-05,3.29864]
[1779384150173,31.07,77827.69,64.3,0.02704,4e-05,3.22545]
[1779384150435,31.07,77827.69,64.3,0.02704,4e-05,3.22545]
[1779384150679,31.07,77827.69,64.3,0.02704,4e-05,3.22545]
[1779384151328,31.06,77824.62,64.3,0.02691,4e-05,3.21236]
[1779384151556,31.06,77824.62,64.3,0.02691,4e-05,3.21236]
[1779384152843,31.06,77822.77,64.3,0.0268,4e-05,3.20079]
[1779384154138,31.06,77826.02,64.3,0.02692,4e-05,3.2128]
[1779384155509,31.05,77810.59,64.3,0.02631,4e-05,3.15134]
[1779384161867,31.04,77808.17,64.3,0.02616,4e-05,3.13576]
[1779384166198,31.03,77784.56,64.3,0.02524,4e-05,3.0426]
[1779384166300,31.03,77784.56,64.3,0.02524,4e-05,3.0426]
[1779384166380,31.03,77784.56,64.3,0.02524,4e-05,3.0426]
[1779384167334,31.03,77784.82,64.3,0.02524,4e-05,3.0428]
[1779384167756,31.03,77784.82,64.3,0.02524,4e-05,3.0428]
[1779384167956,31.03,77784.82,64.3,0.02524,4e-05,3.0428]
[1779384168071,31.03,77784.82,64.3,0.02524,4e-05,3.0428]
[1779384168092,31.02,77769.91,64.3,0.02469,4e-05,2.98654]
[1779384168574,31.02,77769.91,64.3,0.02469,4e-05,2.98654]
[1779384169422,31.02,77766.23,64.3,0.02456,4e-05,2.97282]
[1779384169654,31.02,77766.23,64.3,0.02456,4e-05,2.97282]
[1779384170220,31.02,77773.62,64.3,0.02482,4e-05,3.00008]
[1779384172847,31.02,77772.79,64.3,0.02478,4e-05,2.99592]
[1779384177986,31.01,77769.08,64.3,0.02462,4e-05,2.97898]
[1779384181007,31.01,77782.61,64.3,0.02509,4e-05,3.02767]
[1779384185200,31.0,77777.43,64.3,0.02489,4e-05,3.00651]
[1779384189299,31.0,77786.65,64.3,0.0252,4e-05,3.03835]
[1779384190071,30.99,77810.24,64.3,0.02606,4e-05,3.12631]
[1779384191922,30.99,77814.0,64.3,0.02619,4e-05,3.13978]
[1779384196252,30.98,77816.63,64.3,0.02626,4e-05,3.14608]
[1779384197505,30.98,77814.08,64.3,0.02614,4e-05,3.1343]
[1779384198826,30.97,77809.06,64.3,0.02594,4e-05,3.11451]
[1779384199144,30.97,77809.06,64.3,0.02594,4e-05,3.11451]
[1779384199207,30.97,77809.06,64.3,0.02594,4e-05,3.11451]
[1779384199297,30.97,77809.06,64.3,0.02594,4e-05,3.11451]
[1779384199241,30.97,77786.48,64.3,0.0251,4e-05,3.02813]
[1779384200368,30.97,77777.92,64.3,0.02478,4e-05,2.99551]
[1779384202113,30.97,77767.9,64.3,0.02441,4e-05,2.9579]
[1779384202115,30.97,77767.9,64.3,0.02441,4e-05,2.9579]
[1779384202180,30.97,77765.02,64.3,0.0243,4e-05,2.94684]
[1779384202627,30.97,77765.02,64.3,0.0243,4e-05,2.94684]
[1779384203187,30.97,77749.55,64.3,0.02375,4e-05,2.89037]
[1779384203407,30.97,77749.55,64.3,0.02375,4e-05,2.89037]
[1779384203436,30.97,77749.55,64.3,0.02375,4e-05,2.89037]
[1779384203495,30.97,77749.55,64.3,0.02375,4e-05,2.89037]
[1779384204194,30.97,77726.24,64.3,0.02295,3e-05,2.80692]
[1779384205820,30.97,77719.27,64.3,0.02271,3e-05,2.78209]
[1779384210698,30.96,77707.04,64.3,0.02229,3e-05,2.7385]
[1779384211244,30.96,77694.42,64.3,0.02185,3e-05,2.6918]
[1779384214267,30.96,77674.76,64.3,0.02122,3e-05,2.62492]
[1779384214909,30.96,77674.76,64.3,0.02122,3e-05,2.62492]
[1779384215275,30.96,77654.73,64.3,0.02059,3e-05,2.5581]
[1779384215935,30.96,77654.73,64.3,0.02059,3e-05,2.5581]
[1779384219314,30.97,77662.64,64.3,0.02084,3e-05,2.58488]
[1779384220908,30.97,77674.51,64.3,0.02122,3e-05,2.625]
[1779384220993,30.97,77674.51,64.3,0.02122,3e-05,2.625]
[1779384220997,30.97,77674.51,64.3,0.02122,3e-05,2.625]
[1779384221231,30.97,77674.51,64.3,0.02122,3e-05,2.625]
[1779384221317,30.97,77675.13,64.3,0.02124,3e-05,2.62719]
[1779384222320,30.97,77675.13,64.3,0.02124,3e-05,2.62719]
[1779384222324,30.97,77674.81,64.3,0.02124,3e-05,2.62658]
[1779384222547,30.97,77674.81,64.3,0.02124,3e-05,2.62658]
[1779384224055,30.97,77674.87,64.3,0.02124,3e-05,2.62724]
[1779384225067,30.97,77683.66,64.3,0.02153,3e-05,2.65709]
[1779384225628,30.97,77685.8,64.3,0.0216,3e-05,2.66446]
[1779384226018,30.97,77685.8,64.3,0.0216,3e-05,2.66446]
[1779384226352,30.97,77684.69,64.3,0.02156,3e-05,2.66071]
[1779384227894,30.97,77685.09,64.3,0.02158,3e-05,2.66246]
[1779384228366,30.97,77680.14,64.3,0.02142,3e-05,2.64604]
[1779384232394,30.97,77693.36,64.3,0.02185,3e-05,2.6913]
[1779384237429,30.97,77706.59,64.3,0.02228,3e-05,2.73672]
[1779384241974,30.97,77708.13,64.3,0.02233,3e-05,2.74162]
[1779384242784,30.97,77715.59,64.3,0.02258,3e-05,2.76756]
[1779384242787,30.97,77715.59,64.3,0.02258,3e-05,2.76756]
[1779384243255,30.97,77715.59,64.3,0.02258,3e-05,2.76756]
[1779384243355,30.97,77726.23,64.3,0.02294,3e-05,2.80488]
[1779384244130,30.97,77726.23,64.3,0.02294,3e-05,2.80488]
[1779384244134,30.97,77726.23,64.3,0.02294,3e-05,2.80488]
[1779384244215,30.97,77724.76,64.3,0.02289,3e-05,2.79983]
[1779384245996,30.97,77727.22,64.3,0.02297,3e-05,2.80854]
[1779384246926,30.97,77731.19,64.3,0.0231,3e-05,2.82217]
[1779384252195,30.96,77746.11,64.3,0.0236,3e-05,2.87406]
[1779384253147,30.96,77746.72,64.3,0.02362,3e-05,2.8759]
[1779384253860,30.96,77752.62,64.3,0.02382,4e-05,2.89689]
[1779384253862,30.96,77752.62,64.3,0.02382,4e-05,2.89689]
[1779384253929,30.96,77755.53,64.3,0.02392,4e-05,2.90707]
[1779384255084,30.96,77755.53,64.3,0.02392,4e-05,2.90707]
[1779384255117,30.96,77763.83,64.3,0.02422,4e-05,2.93735]
[1779384255548,30.96,77763.83,64.3,0.02422,4e-05,2.93735]
[1779384260598,30.95,77754.49,64.3,0.02386,4e-05,2.9006]
[1779384264626,30.95,77767.19,64.3,0.02429,4e-05,2.94531]
[1779384266862,30.95,77775.53,64.3,0.02459,4e-05,2.97559]
[1779384266868,30.95,77775.53,64.3,0.02459,4e-05,2.97559]
[1779384267393,30.95,77775.53,64.3,0.02459,4e-05,2.97559]
[1779384266896,30.95,77777.49,64.3,0.02465,4e-05,2.98233]
[1779384269133,30.95,77777.86,64.3,0.02467,4e-05,2.98355]
[1779384269203,30.95,77779.02,64.3,0.02471,4e-05,2.98771]
[1779384269967,30.95,77779.02,64.3,0.02471,4e-05,2.98771]
[1779384270703,30.95,77779.01,64.3,0.0247,4e-05,2.98714]
[1779384270732,30.95,77779.01,64.3,0.0247,4e-05,2.98714]
[1779384271375,30.94,77820.28,64.3,0.0262,4e-05,3.13945]
[1779384272184,30.94,77820.28,64.3,0.0262,4e-05,3.13945]
[1779384272398,30.94,77820.28,64.3,0.0262,4e-05,3.13945]
[1779384273333,30.94,77828.9,64.3,0.02652,4e-05,3.17195]
[1779384273481,30.94,77834.12,64.3,0.02672,4e-05,3.19139]
[1779384273778,30.94,77834.12,64.3,0.02672,4e-05,3.19139]
[1779384273848,30.94,77834.12,64.3,0.02672,4e-05,3.19139]
[1779384273884,30.94,77834.12,64.3,0.02672,4e-05,3.19139]
[1779384274239,30.94,77834.12,64.3,0.02672,4e-05,3.19139]
[1779384274315,30.94,77835.59,64.3,0.02676,4e-05,3.19622]
[1779384274858,30.94,77835.59,64.3,0.02676,4e-05,3.19622]
[1779384275013,30.94,77835.59,64.3,0.02676,4e-05,3.19622]
[1779384275205,30.94,77835.59,64.3,0.02676,4e-05,3.19622]
[1779384275312,30.94,77837.77,64.3,0.02684,4e-05,3.20423]
[1779384275748,30.94,77837.77,64.3,0.02684,4e-05,3.20423]
[1779384275770,30.94,77837.77,64.3,0.02684,4e-05,3.20423]
[1779384277626,30.93,77846.46,64.3,0.02716,4e-05,3.23644]
[1779384277876,30.93,77846.46,64.3,0.02716,4e-05,3.23644]
[1779384278326,30.93,77846.46,64.3,0.02716,4e-05,3.23644]
[1779384280216,30.92,77824.1,64.3,0.02627,4e-05,3.1464]
[1779384282676,30.92,77821.01,64.3,0.02614,4e-05,3.13289]
[1779384283178,30.92,77821.01,64.3,0.02614,4e-05,3.13289]
[1779384283586,30.92,77834.18,64.3,0.02663,4e-05,3.18308]
[1779384284162,30.92,77834.18,64.3,0.02663,4e-05,3.18308]
[1779384285478,30.87,77840.85,64.3,0.02671,4e-05,3.19157]
[1779384286914,30.85,77842.37,64.3,0.02669,4e-05,3.18875]
[1779384287294,30.85,77842.37,64.3,0.02669,4e-05,3.18875]
[1779384287392,30.83,77842.45,64.3,0.0266,4e-05,3.1804]
[1779384288280,30.83,77842.45,64.3,0.0266,4e-05,3.1804]
[1779384288436,30.83,77842.45,64.3,0.0266,4e-05,3.1804]
[1779384289191,30.83,77837.06,64.3,0.02639,4e-05,3.15896]
[1779384289345,30.82,77831.19,64.3,0.02612,4e-05,3.13215]
[1779384291772,30.78,77831.21,64.3,0.02598,4e-05,3.11732]
[1779384291903,30.78,77831.21,64.3,0.02598,4e-05,3.11732]
[1779384291955,30.76,77804.77,64.3,0.02492,4e-05,3.00957]
[1779384292575,30.76,77804.77,64.3,0.02492,4e-05,3.00957]
[1779384297876,30.73,77799.02,64.3,0.02459,4e-05,2.976]
[1779384301911,30.72,77818.34,64.3,0.02528,4e-05,3.04668]
[1779384307285,30.72,77826.65,64.3,0.02557,4e-05,3.07584]
[1779384309276,30.71,77822.36,64.3,0.02539,4e-05,3.05824]
[1779384310508,30.71,77838.46,64.3,0.02599,4e-05,3.11871]
[1779384311567,30.71,77846.75,64.3,0.0263,4e-05,3.15012]
[1779384312970,30.7,77858.42,64.3,0.02674,4e-05,3.19498]
[1779384313853,30.7,77861.22,64.3,0.02684,4e-05,3.20514]
[1779384313856,30.7,77861.22,64.3,0.02684,4e-05,3.20514]
[1779384314303,30.7,77861.5,64.3,0.02684,4e-05,3.20538]
[1779384319397,30.7,77862.19,64.3,0.02685,4e-05,3.20617]
[1779384325081,30.69,77857.75,64.3,0.02665,4e-05,3.18561]
[1779384327446,30.69,77855.42,64.3,0.02655,4e-05,3.17605]
[1779384328836,30.68,77855.74,64.3,0.02656,4e-05,3.17648]
[1779384328878,30.68,77855.74,64.3,0.02656,4e-05,3.17648]
[1779384328986,30.68,77855.74,64.3,0.02656,4e-05,3.17648]
[1779384329000,30.68,77855.74,64.3,0.02656,4e-05,3.17648]
[1779384329110,30.68,77856.09,64.3,0.02657,4e-05,3.17745]
[1779384334287,30.68,77856.01,64.3,0.02651,4e-05,3.1707]
[1779384334289,30.68,77856.01,64.3,0.02651,4e-05,3.1707]
[1779384334307,30.68,77856.01,64.3,0.02651,4e-05,3.1707]
[1779384335286,30.67,77857.05,64.3,0.02654,4e-05,3.17397]
[1779384335357,30.67,77842.42,64.3,0.02597,4e-05,3.11626]
[1779384336785,30.67,77837.02,64.3,0.02576,4e-05,3.09474]
[1779384341195,30.66,77849.64,64.3,0.0262,4e-05,3.14008]
[1779384346231,30.65,77843.16,64.3,0.02592,4e-05,3.11129]
[1779384351272,30.64,77851.63,64.3,0.02621,4e-05,3.14046]
[1779384356305,30.63,77843.23,64.3,0.02585,4e-05,3.10409]
[1779384361340,30.62,77854.7,64.3,0.02625,4e-05,3.14493]
[1779384364962,30.62,77861.17,64.3,0.02648,4e-05,3.16783]
[1779384370285,30.6,77870.66,64.3,0.0268,4e-05,3.20047]
[1779384370732,30.6,77878.07,64.3,0.02708,4e-05,3.22885]
[1779384370742,30.6,77878.07,64.3,0.02708,4e-05,3.22885]
[1779384373172,30.6,77880.09,64.3,0.02714,4e-05,3.23487]
[1779384374036,30.59,77880.12,64.3,0.02713,4e-05,3.23398]
[1779384374088,30.59,77880.12,64.3,0.02713,4e-05,3.23398]
[1779384379287,30.59,77874.04,64.3,0.02686,4e-05,3.20697]
[1779384384509,30.58,77877.23,64.3,0.02696,4e-05,3.2165]
[1779384389544,30.57,77885.58,64.3,0.02726,4e-05,3.24691]
[1779384394580,30.57,77875.79,64.3,0.02682,4e-05,3.20189]
[1779384397601,30.55,77861.64,64.3,0.02621,4e-05,3.14025]
[1779384402636,30.5,77860.99,64.3,0.02598,4e-05,3.11717]
[1779384405657,30.48,77844.2,64.3,0.02526,4e-05,3.04482]
[1779384410923,30.47,77840.36,64.3,0.02511,4e-05,3.0292]
[1779384416481,30.47,77832.57,64.3,0.02481,4e-05,2.99863]
[1779384421770,30.47,77842.2,64.3,0.02516,4e-05,3.03406]
[1779384424682,30.47,77840.59,64.3,0.02509,4e-05,3.0275]
[1779384425157,30.47,77840.59,64.3,0.02509,4e-05,3.0275]
[1779384425227,30.47,77840.59,64.3,0.02509,4e-05,3.0275]
[1779384426225,30.47,77828.95,64.3,0.02466,4e-05,2.98324]
[1779384431415,30.46,77834.83,64.3,0.02485,4e-05,3.00304]
[1779384436439,30.46,77832.93,64.3,0.02478,4e-05,2.9952]
[1779384441130,30.45,77826.86,64.3,0.02453,4e-05,2.97013]
[1779384441531,30.45,77826.86,64.3,0.02453,4e-05,2.97013]
[1779384441545,30.45,77826.86,64.3,0.02453,4e-05,2.97013]
[1779384441902,30.45,77826.86,64.3,0.02453,4e-05,2.96965]
[1779384441960,30.45,77855.78,64.3,0.0256,4e-05,3.07924]
[1779384446597,30.45,77864.07,64.3,0.0259,4e-05,3.10928]
[1779384446619,30.45,77864.07,64.3,0.0259,4e-05,3.10928]
[1779384446231,30.44,77876.75,64.3,0.02638,4e-05,3.15809]
[1779384447977,30.44,77884.57,64.3,0.02668,4e-05,3.18811]
[1779384448656,30.44,77889.46,64.3,0.02686,4e-05,3.20662]
[1779384451051,30.43,77876.98,64.3,0.02632,4e-05,3.15134]
[1779384456167,30.43,77865.72,64.3,0.02585,4e-05,3.10427]
[1779384457159,30.42,77866.67,64.3,0.02588,4e-05,3.10724]
[1779384463137,30.41,77874.8,64.3,0.02614,4e-05,3.1339]
[1779384468172,30.4,77875.12,64.3,0.02612,4e-05,3.13121]
[1779384469194,30.4,77875.12,64.3,0.02612,4e-05,3.13121]
[1779384475221,30.39,77864.78,64.3,0.02567,4e-05,3.08592]
[1779384480256,30.36,77851.7,64.3,0.02508,4e-05,3.02612]
[1779384485291,30.36,77856.88,64.3,0.02526,4e-05,3.04375]
[1779384490327,30.35,77867.25,64.3,0.02562,4e-05,3.08131]
[1779384495362,30.34,77864.97,64.3,0.02551,4e-05,3.06976]
[1779384500398,30.34,77871.23,64.3,0.02572,4e-05,3.0912]
[1779384505435,30.33,77869.0,64.3,0.02561,4e-05,3.07971]
[1779384510471,30.32,77865.36,64.3,0.02544,4e-05,3.06315]
[1779384515506,30.32,77866.61,64.3,0.02545,4e-05,3.06276]
[1779384516782,30.32,77866.61,64.3,0.02545,4e-05,3.06276]
[1779384516513,30.32,77883.57,64.3,0.02609,4e-05,3.12832]
[1779384517094,30.32,77883.57,64.3,0.02609,4e-05,3.12832]
[1779384517520,30.32,77898.09,64.3,0.02665,4e-05,3.18507]
[1779384519534,30.31,77912.05,64.3,0.02719,4e-05,3.23955]
[1779384520138,30.31,77912.05,64.3,0.02719,4e-05,3.23955]
[1779384520259,30.31,77912.05,64.3,0.02719,4e-05,3.23955]
[1779384521116,30.31,77913.63,64.3,0.02725,4e-05,3.24518]
[1779384522322,30.31,77913.65,64.3,0.02724,4e-05,3.24453]
[1779384523261,30.31,77913.94,64.3,0.02725,4e-05,3.24496]
[1779384523333,30.31,77913.94,64.3,0.02725,4e-05,3.24496]
[1779384532626,30.29,77917.59,64.3,0.02732,4e-05,3.25248]
[1779384537661,30.28,77918.01,64.3,0.0273,4e-05,3.25051]
[1779384542696,30.27,77928.92,64.3,0.02771,4e-05,3.29103]
[1779384547731,30.26,77930.9,64.3,0.02775,4e-05,3.29507]
[1779384552766,30.25,77924.0,64.3,0.02743,4e-05,3.26324]
[1779384557801,30.24,77923.1,64.3,0.02736,4e-05,3.25603]
[1779384562835,30.23,77916.5,64.3,0.02706,4e-05,3.22602]
[1779384564197,30.23,77916.5,64.3,0.02706,4e-05,3.22602]
[1779384564658,30.23,77916.5,64.3,0.02706,4e-05,3.22602]
[1779384566136,30.23,77903.6,64.3,0.02653,4e-05,3.17323]
[1779384566267,30.23,77903.6,64.3,0.02653,4e-05,3.17323]
[1779384571905,30.22,77901.47,64.3,0.02639,4e-05,3.15863]
[1779384576940,30.22,77906.29,64.3,0.02657,4e-05,3.17605]
[1779384581975,30.21,77915.41,64.3,0.02691,4e-05,3.21027]
[1779384587010,30.21,77915.3,64.3,0.02688,4e-05,3.20777]
[1779384590047,30.21,77915.73,64.3,0.02689,4e-05,3.20908]
[1779384591276,30.21,77915.83,64.3,0.02689,4e-05,3.20867]
[1779384597080,30.2,77909.83,64.3,0.02663,4e-05,3.18208]
[1779384602115,30.19,77909.87,64.3,0.02661,4e-05,3.18054]
[1779384607164,30.19,77920.51,64.3,0.02702,4e-05,3.22172]
[1779384610912,30.19,77930.35,64.3,0.0274,4e-05,3.25975]
[1779384612045,30.19,77931.62,64.3,0.02744,4e-05,3.26442]
[1779384612400,30.19,77931.62,64.3,0.02744,4e-05,3.26442]
[1779384618240,30.18,77932.12,64.3,0.02743,4e-05,3.26296]
[1779384623276,30.17,77929.93,64.3,0.02732,4e-05,3.25162]
[1779384626917,30.17,77929.92,64.3,0.02731,4e-05,3.2506]
[1779384627582,30.17,77929.16,64.3,0.02727,4e-05,3.24704]
[1779384628541,30.17,77919.76,64.3,0.02689,4e-05,3.20868]
[1779384630401,30.16,77916.04,64.3,0.02673,4e-05,3.19298]
[1779384631230,30.16,77920.22,64.3,0.02689,4e-05,3.20934]
[1779384632190,30.16,77924.23,64.3,0.02702,4e-05,3.22173]
[1779384632214,30.16,77924.23,64.3,0.02702,4e-05,3.22173]
[1779384638392,30.15,77926.51,64.3,0.02708,4e-05,3.22763]
[1779384641413,30.15,77912.38,64.3,0.02651,4e-05,3.16973]
[1779384643428,30.15,77894.11,64.3,0.02579,4e-05,3.09696]
[1779384648463,30.15,77893.33,64.3,0.02575,4e-05,3.09289]
[1779384652491,30.14,77906.94,64.3,0.02627,4e-05,3.14545]
[1779384657526,30.14,77907.82,64.3,0.02629,4e-05,3.14736]
[1779384662563,30.14,77903.09,64.3,0.02609,4e-05,3.12719]
[1779384667599,30.13,77894.36,64.3,0.02574,4e-05,3.09164]
[1779384669328,30.13,77896.47,64.3,0.02581,4e-05,3.09968]
[1779384670717,30.13,77902.67,64.3,0.02605,4e-05,3.12381]
[1779384676665,30.13,77902.36,64.3,0.02602,4e-05,3.12071]
[1779384681699,30.12,77905.01,64.3,0.02611,4e-05,3.12992]
[1779384684720,30.12,77917.96,64.3,0.02661,4e-05,3.18048]
[1779384686824,30.12,77921.9,64.3,0.02677,4e-05,3.19587]
[1779384686940,30.12,77921.3,64.3,0.02674,4e-05,3.19308]
[1779384689487,30.12,77927.01,64.3,0.02696,4e-05,3.21519]
[1779384694794,30.11,77931.29,64.3,0.02708,4e-05,3.22647]
[1779384697823,30.11,77946.91,64.3,0.0277,4e-05,3.28861]
[1779384698770,30.11,77946.91,64.3,0.0277,4e-05,3.28861]
[1779384698830,30.11,77960.98,64.3,0.02827,4e-05,3.346]
[1779384699278,30.11,77960.98,64.3,0.02827,4e-05,3.346]
[1779384704872,30.1,77963.02,64.3,0.02831,4e-05,3.35042]
[1779384709907,30.09,77959.75,64.3,0.02815,4e-05,3.33361]
[1779384714942,30.08,77962.25,64.3,0.02822,4e-05,3.34077]
[1779384719977,30.07,77961.2,64.3,0.02814,4e-05,3.33321]
[1779384725013,30.06,77957.89,64.3,0.02797,4e-05,3.31639]
[1779384730047,30.06,77961.97,64.3,0.02811,4e-05,3.33016]
[1779384735082,30.05,77962.93,64.3,0.02812,4e-05,3.33101]
[1779384739751,30.05,77962.84,64.3,0.0281,4e-05,3.32875]
[1779384740450,30.04,77959.79,64.3,0.02796,4e-05,3.3149]
[1779384740456,30.04,77944.78,64.3,0.02734,4e-05,3.2528]
[1779384741228,30.04,77944.78,64.3,0.02734,4e-05,3.2528]
[1779384741427,30.04,77944.78,64.3,0.02734,4e-05,3.2528]
[1779384743128,30.04,77940.89,64.3,0.02717,4e-05,3.2365]
[1779384743242,30.04,77940.89,64.3,0.02717,4e-05,3.2365]
[1779384744955,30.04,77944.57,64.3,0.02731,4e-05,3.25052]
[1779384745200,30.04,77946.61,64.3,0.0274,4e-05,3.25883]
[1779384746603,30.03,77949.05,64.3,0.02748,4e-05,3.26782]
[1779384746627,30.03,77949.05,64.3,0.02748,4e-05,3.26782]
[1779384746632,30.03,77949.05,64.3,0.02748,4e-05,3.26782]
[1779384746685,30.03,77949.05,64.3,0.02748,4e-05,3.26782]
[1779384750198,30.03,77961.17,64.3,0.02795,4e-05,3.31471]
[1779384752269,30.03,77961.85,64.3,0.02795,4e-05,3.31353]
[1779384755543,30.02,77969.78,64.3,0.02827,4e-05,3.34508]
[1779384761469,30.01,77961.38,64.3,0.02787,4e-05,3.30574]
[1779384762829,30.01,77971.99,64.3,0.0283,4e-05,3.34909]
[1779384763293,29.99,77940.42,64.3,0.02694,4e-05,3.21296]
[1779384764616,29.99,77940.42,64.3,0.02694,4e-05,3.21296]
[1779384764727,29.99,77940.42,64.3,0.02694,4e-05,3.21296]
[1779384770344,29.99,77933.27,64.3,0.02663,4e-05,3.18142]
[1779384774942,29.98,77924.63,64.3,0.02628,4e-05,3.14581]
[1779384778558,29.98,77923.53,64.3,0.02622,4e-05,3.14003]
[1779384780345,29.98,77922.14,64.3,0.02616,4e-05,3.13383]
[1779384785450,29.97,77922.85,64.3,0.02617,4e-05,3.13467]
[1779384790485,29.97,77928.84,64.3,0.02638,4e-05,3.15665]
[1779384793854,29.97,77929.35,64.3,0.0264,4e-05,3.15792]
[1779384794732,29.97,77923.95,64.3,0.02618,4e-05,3.13602]
[1779384795084,29.97,77914.3,64.3,0.0258,4e-05,3.09785]
[1779384800449,29.96,77922.03,64.3,0.02608,4e-05,3.12643]
[1779384800569,29.96,77890.33,64.3,0.02486,4e-05,3.00225]
[1779384801405,29.96,77890.33,64.3,0.02486,4e-05,3.00225]
[1779384801665,29.96,77890.33,64.3,0.02486,4e-05,3.00225]
[1779384801729,29.96,77876.46,64.3,0.02435,4e-05,2.94908]
[1779384802378,29.96,77876.46,64.3,0.02435,4e-05,2.94908]
[1779384804351,29.96,77882.67,64.3,0.02458,4e-05,2.97265]
[1779384806559,29.96,77895.72,64.3,0.02506,4e-05,3.02262]
[1779384807359,29.96,77890.89,64.3,0.02488,4e-05,3.00383]
[1779384807730,29.96,77890.89,64.3,0.02488,4e-05,3.00383]
[1779384808368,29.96,77887.21,64.3,0.02474,4e-05,2.98957]
[1779384812029,29.96,77883.82,64.3,0.02461,4e-05,2.97631]
[1779384812388,29.96,77881.46,64.3,0.0245,4e-05,2.96407]
[1779384813901,29.96,77873.4,64.3,0.0242,4e-05,2.93341]
[1779384814025,29.96,77858.28,64.3,0.02365,4e-05,2.87661]
[1779384814474,29.96,77858.28,64.3,0.02365,4e-05,2.87661]
[1779384814674,29.96,77841.1,64.3,0.02304,4e-05,2.81315]
[1779384815681,29.96,77822.14,64.3,0.02238,3e-05,2.74444]
[1779384816372,29.96,77822.14,64.3,0.02238,3e-05,2.74444]
[1779384816612,29.96,77822.14,64.3,0.02238,3e-05,2.74444]
[1779384816863,29.96,77822.14,64.3,0.02238,3e-05,2.74444]
[1779384817159,29.96,77813.32,64.3,0.02208,3e-05,2.71313]
[1779384817297,29.96,77813.32,64.3,0.02208,3e-05,2.71313]
[1779384817621,29.96,77813.32,64.3,0.02208,3e-05,2.71313]
[1779384821098,29.96,77813.48,64.3,0.02208,3e-05,2.71367]
[1779384826764,29.96,77814.79,64.3,0.02213,3e-05,2.71836]
[1779384831799,29.96,77821.22,64.3,0.02235,3e-05,2.74123]
[1779384834820,29.96,77834.22,64.3,0.02279,4e-05,2.7881]
[1779384837841,29.96,77813.7,64.3,0.02208,3e-05,2.71367]
[1779384838491,29.96,77813.7,64.3,0.02208,3e-05,2.71367]
[1779384840400,29.96,77810.92,64.3,0.02199,3e-05,2.70376]
[1779384840511,29.96,77810.92,64.3,0.02199,3e-05,2.70376]
[1779384845641,29.96,77819.54,64.3,0.0223,3e-05,2.73629]
[1779384846823,29.96,77821.64,64.3,0.02237,3e-05,2.74419]
[1779384851940,29.96,77819.65,64.3,0.02231,3e-05,2.73704]
[1779384852950,29.96,77819.65,64.3,0.02231,3e-05,2.73704]
[1779384854396,29.96,77809.29,64.3,0.02195,3e-05,2.69996]
[1779384854788,29.96,77809.29,64.3,0.02195,3e-05,2.69996]
[1779384859995,29.97,77806.36,64.3,0.02187,3e-05,2.69169]
[1779384861440,29.97,77804.87,64.3,0.02183,3e-05,2.68682]
[1779384862146,29.97,77799.47,64.3,0.02165,3e-05,2.66816]
[1779384863016,29.97,77813.74,64.3,0.02214,3e-05,2.71929]
[1779384865035,29.97,77829.09,64.3,0.02267,3e-05,2.7753]
[1779384865199,29.97,77829.09,64.3,0.02267,3e-05,2.7753]
[1779384866957,29.97,77830.73,64.3,0.02273,3e-05,2.78154]
[1779384867641,29.97,77842.59,64.3,0.02315,4e-05,2.82489]
[1779384871278,29.97,77856.77,64.3,0.02363,4e-05,2.8736]
[1779384872199,29.97,77856.56,64.3,0.02362,4e-05,2.87261]
[1779384872788,29.97,77856.56,64.3,0.02362,4e-05,2.87261]
[1779384873449,29.97,77858.88,64.3,0.0237,4e-05,2.88105]
[1779384874028,29.97,77858.88,64.3,0.0237,4e-05,2.88105]
[1779384875396,29.97,77864.85,64.3,0.02391,4e-05,2.90323]
[1779384881150,29.97,77849.75,64.3,0.02335,4e-05,2.84555]
[1779384884714,29.97,77845.22,64.3,0.02319,4e-05,2.82813]
[1779384888608,29.97,77832.87,64.3,0.02275,3e-05,2.78316]
[1779384890228,29.97,77840.78,64.3,0.02304,4e-05,2.81256]
[1779384892050,29.97,77845.82,64.3,0.02322,4e-05,2.83154]
[1779384895379,29.97,77857.64,64.3,0.02365,4e-05,2.87589]
[1779384895893,29.97,77857.64,64.3,0.02365,4e-05,2.87589]
[1779384896974,29.97,77856.57,64.3,0.02361,4e-05,2.87213]
[1779384902297,29.97,77865.86,64.3,0.02395,4e-05,2.90666]
[1779384907913,29.97,77868.58,64.3,0.02404,4e-05,2.91659]
[1779384908334,29.97,77868.4,64.3,0.02403,4e-05,2.91573]
[1779384908508,29.97,77868.4,64.3,0.02403,4e-05,2.91573]
[1779384908589,29.97,77883.03,64.3,0.02457,4e-05,2.97114]
[1779384909325,29.97,77883.03,64.3,0.02457,4e-05,2.97114]
[1779384909615,29.97,77883.03,64.3,0.02457,4e-05,2.97114]
[1779384909790,29.97,77883.03,64.3,0.02457,4e-05,2.97114]
[1779384909879,29.97,77898.46,64.3,0.02515,4e-05,3.03031]
[1779384911146,29.97,77898.46,64.3,0.02515,4e-05,3.03031]
[1779384911671,29.97,77905.59,64.3,0.02542,4e-05,3.05788]
[1779384911842,29.97,77905.59,64.3,0.02542,4e-05,3.05788]
[1779384913398,29.97,77909.67,64.3,0.02557,4e-05,3.07322]
[1779384913811,29.97,77909.67,64.3,0.02557,4e-05,3.07322]
[1779384918576,29.96,77909.63,64.3,0.02555,4e-05,3.07118]
[1779384920111,29.96,77909.86,64.3,0.02556,4e-05,3.0717]
[1779384921824,29.96,77914.67,64.3,0.02574,4e-05,3.08979]
[1779384922868,29.96,77921.88,64.3,0.02601,4e-05,3.11782]
[1779384925602,29.95,77904.75,64.3,0.02533,4e-05,3.04878]
[1779384927733,29.95,77910.35,64.3,0.02554,4e-05,3.07006]
[1779384929704,29.95,77918.51,64.3,0.02585,4e-05,3.1015]
[1779384930376,29.95,77910.03,64.3,0.02552,4e-05,3.06791]
[1779384935543,29.95,77906.71,64.3,0.02536,4e-05,3.0507]
[1779384939572,29.94,77919.11,64.3,0.02583,4e-05,3.09849]
[1779384943279,29.94,77914.2,64.3,0.02563,4e-05,3.07853]
[1779384944291,29.94,77905.5,64.3,0.02529,4e-05,3.04431]
[1779384949644,29.94,77910.29,64.3,0.02547,4e-05,3.06206]
[1779384954679,29.94,77909.33,64.3,0.02542,4e-05,3.05748]
[1779384959714,29.94,77910.81,64.3,0.02547,4e-05,3.06244]
[1779384964748,29.93,77909.84,64.3,0.02543,4e-05,3.05786]
[1779384969787,29.93,77916.88,64.3,0.02569,4e-05,3.08463]
[1779384974822,29.93,77917.07,64.3,0.02569,4e-05,3.08438]
[1779384979857,29.93,77915.65,64.3,0.02562,4e-05,3.0778]
[1779384986928,29.92,77915.83,64.3,0.02562,4e-05,3.07716]
[1779384991963,29.92,77916.41,64.3,0.0256,4e-05,3.07524]
[1779384996999,29.92,77903.96,64.3,0.02512,4e-05,3.02588]
[1779385002039,29.92,77902.14,64.3,0.02505,4e-05,3.0184]
[1779385004772,29.92,77901.01,64.3,0.025,4e-05,3.01387]
[1779385008081,29.92,77883.07,64.3,0.02433,4e-05,2.94486]
[1779385013116,29.92,77899.0,64.3,0.02492,4e-05,3.00595]
[1779385018152,29.92,77897.68,64.3,0.02487,4e-05,3.00059]
[1779385023187,29.92,77902.39,64.3,0.02505,4e-05,3.0185]
[1779385027216,29.91,77916.05,64.3,0.02557,4e-05,3.07137]
[1779385031244,29.91,77932.42,64.3,0.02619,4e-05,3.13518]
[1779385031356,29.91,77932.42,64.3,0.02619,4e-05,3.13518]
[1779385031808,29.91,77932.42,64.3,0.02619,4e-05,3.13518]
[1779385034274,29.91,77950.61,64.3,0.02691,4e-05,3.20729]
[1779385039309,29.9,77954.99,64.3,0.02706,4e-05,3.22284]
[1779385044345,29.9,77953.14,64.3,0.02697,4e-05,3.21314]
[1779385046660,29.9,77953.24,64.3,0.02697,4e-05,3.21311]
[1779385046703,29.9,77953.24,64.3,0.02697,4e-05,3.21311]
[1779385046738,29.9,77953.24,64.3,0.02697,4e-05,3.21311]
[1779385047184,29.9,77953.24,64.3,0.02697,4e-05,3.21311]
[1779385051424,29.89,77953.12,64.3,0.02691,4e-05,3.2067]
[1779385051468,29.89,77953.12,64.3,0.02691,4e-05,3.2067]
[1779385053269,29.89,77944.04,64.3,0.02655,4e-05,3.17007]
[1779385055426,29.89,77956.38,64.3,0.02703,4e-05,3.21846]
[1779385060461,29.88,77945.49,64.3,0.02657,4e-05,3.17226]
[1779385065495,29.88,77946.0,64.3,0.02657,4e-05,3.17245]
[1779385070531,29.87,77946.31,64.3,0.02656,4e-05,3.17148]
[1779385074503,29.87,77944.08,64.3,0.02646,4e-05,3.16143]
[1779385075306,29.87,77944.08,64.3,0.02646,4e-05,3.16143]
[1779385077580,29.87,77923.01,64.3,0.02562,4e-05,3.07648]
[1779385081957,29.87,77921.22,64.3,0.02554,4e-05,3.06884]
[1779385082971,29.86,77925.5,64.3,0.02571,4e-05,3.08548]
[1779385088657,29.86,77936.6,64.3,0.02612,4e-05,3.12744]
[1779385093692,29.86,77938.06,64.3,0.02616,4e-05,3.13172]
[1779385098727,29.85,77938.13,64.3,0.02615,4e-05,3.13047]
[1779385103762,29.85,77936.73,64.3,0.02608,4e-05,3.12337]
[1779385108797,29.84,77927.19,64.3,0.02569,4e-05,3.08408]
[1779385113834,29.84,77924.75,64.3,0.02556,4e-05,3.07024]
[1779385118870,29.84,77912.22,64.3,0.02507,4e-05,3.02024]
[1779385123903,29.84,77919.24,64.3,0.02534,4e-05,3.04708]
[1779385128938,29.84,77917.02,64.3,0.02524,4e-05,3.03759]
[1779385133973,29.83,77921.66,64.3,0.02541,4e-05,3.05495]
[1779385139008,29.83,77919.43,64.3,0.02532,4e-05,3.0454]
[1779385144044,29.83,77928.98,64.3,0.02568,4e-05,3.08207]
[1779385145748,29.83,77927.4,64.3,0.02562,4e-05,3.07563]
[1779385147983,29.83,77927.18,64.3,0.0256,4e-05,3.07418]
[1779385149248,29.83,77927.16,64.3,0.0256,4e-05,3.07372]
[1779385150513,29.83,77916.01,64.3,0.02516,4e-05,3.0297]
[1779385156130,29.82,77916.22,64.3,0.02517,4e-05,3.02974]
[1779385161165,29.82,77917.19,64.3,0.0252,4e-05,3.03288]
[1779385166199,29.82,77916.27,64.3,0.02516,4e-05,3.02873]
[1779385171242,29.82,77915.77,64.3,0.02511,4e-05,3.02305]
[1779385176292,29.82,77910.74,64.3,0.02491,4e-05,3.00305]
[1779385178280,29.82,77905.74,64.3,0.02472,4e-05,2.98367]
[1779385178313,29.82,77890.2,64.3,0.02414,4e-05,2.92421]
[1779385178964,29.82,77890.2,64.3,0.02414,4e-05,2.92421]
[1779385184348,29.82,77893.45,64.3,0.02426,4e-05,2.93689]
[1779385189383,29.82,77895.19,64.3,0.02433,4e-05,2.94377]
[1779385194419,29.82,77897.26,64.3,0.02441,4e-05,2.95192]
[1779385198448,29.82,77872.81,64.3,0.02352,4e-05,2.85985]
[1779385203483,29.82,77878.11,64.3,0.02372,4e-05,2.88057]
[1779385208519,29.82,77889.29,64.3,0.02413,4e-05,2.92323]
[1779385213552,29.83,77883.92,64.3,0.02394,4e-05,2.90322]
[1779385216574,29.83,77896.58,64.3,0.02441,4e-05,2.9516]
[1779385220622,29.83,77884.07,64.3,0.02395,4e-05,2.90419]
[1779385225656,29.83,77890.74,64.3,0.02419,4e-05,2.9298]
[1779385230692,29.83,77890.81,64.3,0.0242,4e-05,2.93034]
[1779385235727,29.83,77896.97,64.3,0.02441,4e-05,2.951]
[1779385240762,29.83,77897.51,64.3,0.02443,4e-05,2.95319]
[1779385245797,29.83,77891.69,64.3,0.02421,4e-05,2.93121]
[1779385250832,29.83,77881.45,64.3,0.02384,4e-05,2.89296]
[1779385255867,29.83,77883.13,64.3,0.02391,4e-05,2.89993]
[1779385258338,29.83,77886.16,64.3,0.02402,4e-05,2.9115]
[1779385259571,29.83,77884.61,64.3,0.02397,4e-05,2.90574]
[1779385264936,29.83,77894.6,64.3,0.02434,4e-05,2.9441]
[1779385269971,29.83,77896.46,64.3,0.02441,4e-05,2.9514]
[1779385275009,29.84,77896.23,64.3,0.0244,4e-05,2.95067]
[1779385280044,29.83,77901.54,64.3,0.0246,4e-05,2.97098]
[1779385285082,29.83,77901.38,64.3,0.0246,4e-05,2.97034]
[1779385290118,29.83,77913.1,64.3,0.02504,4e-05,3.01543]
[1779385295153,29.83,77910.22,64.3,0.0249,4e-05,3.00087]
[1779385300188,29.83,77907.77,64.3,0.02481,4e-05,2.99116]
[1779385305223,29.83,77910.16,64.3,0.02489,4e-05,3.00016]
[1779385310258,29.83,77908.85,64.3,0.02484,4e-05,2.99476]
[1779385315293,29.83,77900.03,64.3,0.02451,4e-05,2.96066]
[1779385320328,29.83,77903.54,64.3,0.02464,4e-05,2.97405]
[1779385325365,29.83,77911.34,64.3,0.02493,4e-05,3.00388]
[1779385330403,29.83,77907.58,64.3,0.02478,4e-05,2.98897]
[1779385335438,29.83,77899.77,64.3,0.02449,4e-05,2.9588]
[1779385340475,29.83,77885.81,64.3,0.02397,4e-05,2.90584]
[1779385345513,29.83,77879.14,64.3,0.02374,4e-05,2.88134]
[1779385346746,29.83,77871.42,64.3,0.02346,4e-05,2.8526]
[1779385347208,29.83,77871.42,64.3,0.02346,4e-05,2.8526]
[1779385347282,29.83,77871.42,64.3,0.02346,4e-05,2.8526]
[1779385347737,29.83,77870.03,64.3,0.02341,4e-05,2.84762]
[1779385353569,29.84,77870.28,64.3,0.02341,4e-05,2.8466]
[1779385355961,29.84,77873.75,64.3,0.02353,4e-05,2.8599]
[1779385356747,29.84,77873.32,64.3,0.02352,4e-05,2.85846]
[1779385361783,29.84,77869.98,64.3,0.02341,4e-05,2.84693]
[1779385362221,29.84,77869.98,64.3,0.02341,4e-05,2.84693]
[1779385362266,29.84,77869.98,64.3,0.02341,4e-05,2.84693]
[1779385362642,29.84,77845.64,64.3,0.02255,3e-05,2.7576]
[1779385363025,29.84,77845.64,64.3,0.02255,3e-05,2.7576]
[1779385363551,29.84,77845.64,64.3,0.02255,3e-05,2.7576]
[1779385365565,29.84,77843.58,64.3,0.02248,3e-05,2.75039]
[1779385366621,29.84,77841.1,64.3,0.0224,3e-05,2.74174]
[1779385371853,29.85,77839.63,64.3,0.02236,3e-05,2.7382]
[1779385372787,29.85,77849.86,64.3,0.02272,4e-05,2.77603]
[1779385374347,29.85,77844.15,64.3,0.02252,3e-05,2.75524]
[1779385374363,29.85,77844.15,64.3,0.02252,3e-05,2.75524]
[1779385374500,29.85,77844.15,64.3,0.02252,3e-05,2.75524]
[1779385374594,29.85,77850.65,64.3,0.02276,4e-05,2.77955]
[1779385375567,29.85,77850.65,64.3,0.02276,4e-05,2.77955]
[1779385375702,29.89,77851.02,64.3,0.02292,4e-05,2.79593]
[1779385375754,29.89,77851.02,64.3,0.02292,4e-05,2.79593]
[1779385381701,29.91,77846.4,64.3,0.02283,4e-05,2.78645]
[1779385381962,29.91,77846.4,64.3,0.02283,4e-05,2.78645]
[1779385387324,29.92,77847.44,64.3,0.02292,4e-05,2.79615]
[1779385387329,29.92,77847.44,64.3,0.02292,4e-05,2.79615]
[1779385389554,29.94,77844.26,64.3,0.02287,4e-05,2.79036]
[1779385394866,29.96,77843.51,64.3,0.02293,4e-05,2.7964]
[1779385397306,29.97,77846.01,64.3,0.02303,4e-05,2.807]
[1779385397816,29.97,77852.45,64.3,0.02328,4e-05,2.83358]
[1779385397849,29.97,77852.45,64.3,0.02328,4e-05,2.83358]
[1779385401968,29.99,77853.47,64.3,0.02337,4e-05,2.84286]
[1779385407607,30.0,77853.51,64.3,0.02343,4e-05,2.84845]
[1779385412993,30.03,77853.45,64.3,0.02351,4e-05,2.85578]
[1779385415680,30.04,77837.22,64.3,0.02296,4e-05,2.79869]
[1779385416427,30.04,77823.02,64.3,0.02247,3e-05,2.74858]
[1779385416782,30.04,77823.02,64.3,0.02247,3e-05,2.74858]
[1779385417905,30.05,77826.37,64.3,0.0226,3e-05,2.76215]
[1779385418942,30.05,77829.27,64.3,0.02272,3e-05,2.77411]
[1779385423989,30.07,77820.2,64.3,0.02247,3e-05,2.74861]
[1779385425548,30.07,77812.01,64.3,0.02221,3e-05,2.72072]
[1779385426418,30.08,77804.94,63.3,0.02198,3e-05,2.69708]
[1779385430983,30.1,77800.17,63.3,0.0219,3e-05,2.68811]
[1779385433873,30.11,77806.2,63.3,0.02215,3e-05,2.7142]
[1779385439248,30.13,77804.63,63.3,0.02217,3e-05,2.71622]
[1779385442443,30.15,77797.02,63.3,0.02195,3e-05,2.69381]
[1779385445247,30.17,77813.97,63.3,0.0226,3e-05,2.76162]
[1779385450739,30.19,77817.06,63.3,0.02278,3e-05,2.78019]
[1779385460400,30.24,77827.06,63.3,0.02333,4e-05,2.83661]
[1779385465420,30.26,77824.37,63.3,0.02332,4e-05,2.8353]
[1779385470455,30.29,77823.48,63.3,0.02337,4e-05,2.84078]
[1779385475490,30.31,77820.8,63.3,0.02334,4e-05,2.8365]
[1779385480525,30.33,77821.63,63.3,0.02345,4e-05,2.84815]
[1779385485560,30.35,77821.38,63.3,0.02353,4e-05,2.85584]
[1779385490586,30.37,77821.33,63.3,0.02359,4e-05,2.86245]
[1779385495631,30.4,77833.26,63.3,0.02412,4e-05,2.91646]
[1779385496131,30.4,77833.26,63.3,0.02412,4e-05,2.91646]
[1779385501674,30.43,77835.99,63.3,0.02432,4e-05,2.93698]
[1779385505922,30.44,77836.26,63.3,0.0244,4e-05,2.94492]
[1779385508724,30.46,77851.84,63.3,0.02502,4e-05,3.00847]
[1779385511748,30.47,77840.37,63.3,0.02464,4e-05,2.96946]
[1779385516780,30.49,77836.16,63.3,0.02456,4e-05,2.96121]
[1779385518794,30.5,77858.9,63.3,0.02543,4e-05,3.05056]
[1779385519475,30.5,77858.9,63.3,0.02543,4e-05,3.05056]
[1779385520411,30.5,77859.39,63.3,0.02547,4e-05,3.05382]
[1779385525843,30.52,77857.39,63.3,0.02547,4e-05,3.05452]
[1779385530879,30.54,77859.48,63.3,0.02562,4e-05,3.06941]
[1779385535934,30.55,77860.11,63.3,0.02567,4e-05,3.07403]
[1779385542724,30.57,77851.54,63.3,0.02543,4e-05,3.04935]
[1779385547319,30.6,77848.34,63.3,0.02539,4e-05,3.04544]
[1779385548889,30.6,77845.86,63.3,0.0253,4e-05,3.03598]
[1779385548257,30.6,77794.94,63.3,0.02345,4e-05,2.84645]
[1779385549108,30.6,77794.94,63.3,0.02345,4e-05,2.84645]
[1779385549213,30.6,77794.94,63.3,0.02345,4e-05,2.84645]
[1779385549568,30.6,77794.94,63.3,0.02345,4e-05,2.84645]
[1779385549705,30.6,77784.49,63.3,0.0231,3e-05,2.81001]
[1779385550476,30.6,77784.49,63.3,0.0231,3e-05,2.81001]
[1779385550601,30.6,77784.49,63.3,0.0231,3e-05,2.81001]
[1779385550654,30.61,77767.45,63.3,0.02253,3e-05,2.75101]
[1779385551422,30.61,77767.45,63.3,0.02253,3e-05,2.75101]
[1779385551507,30.61,77754.19,63.3,0.02208,3e-05,2.70435]
[1779385552318,30.61,77754.19,63.3,0.02208,3e-05,2.70435]
[1779385553066,30.61,77753.98,63.3,0.02207,3e-05,2.7038]
[1779385553897,30.61,77753.98,63.3,0.02207,3e-05,2.7038]
[1779385553317,30.61,77758.72,63.3,0.02224,3e-05,2.72078]
[1779385556087,30.62,77764.07,63.3,0.02246,3e-05,2.74398]
[1779385556120,30.62,77764.07,63.3,0.02246,3e-05,2.74398]
[1779385558132,30.67,77774.73,63.3,0.02302,3e-05,2.80153]
[1779385563138,30.7,77773.54,63.3,0.02306,3e-05,2.80572]
[1779385565099,30.7,77765.03,63.3,0.02278,3e-05,2.77666]
[1779385570173,30.87,77767.87,63.3,0.02348,3e-05,2.8484]
[1779385573421,30.93,77787.25,63.3,0.02439,4e-05,2.94179]
[1779385578729,30.95,77783.89,63.3,0.02433,4e-05,2.93593]
[1779385580247,30.95,77762.74,63.3,0.02361,4e-05,2.86221]
[1779385585075,30.97,77758.7,63.3,0.02354,3e-05,2.85462]
[1779385587317,30.98,77745.46,63.3,0.02312,3e-05,2.81132]
[1779385589970,31.06,77749.54,63.3,0.02352,3e-05,2.85169]
[1779385590278,31.06,77749.54,63.3,0.02352,3e-05,2.85169]
[1779385590916,31.06,77749.54,63.3,0.02352,3e-05,2.85169]
[1779385590924,31.06,77765.67,63.3,0.0241,4e-05,2.91175]
[1779385591837,31.06,77765.67,63.3,0.0241,4e-05,2.91175]
[1779385597263,31.08,77759.56,63.3,0.02393,4e-05,2.89337]
[1779385602422,31.1,77755.01,63.3,0.02383,4e-05,2.88366]
[1779385607457,31.11,77758.31,63.3,0.02401,4e-05,2.90115]
[1779385612492,31.13,77757.72,63.3,0.02404,4e-05,2.90437]
[1779385615157,31.13,77757.99,63.3,0.02407,4e-05,2.90749]
[1779385621555,31.16,77760.23,63.3,0.02426,4e-05,2.92695]
[1779385625587,31.18,77774.95,63.3,0.02485,4e-05,2.9873]
[1779385630622,31.2,77762.76,63.3,0.02449,4e-05,2.95015]
[1779385635804,31.22,77761.1,63.3,0.02449,4e-05,2.95032]
[1779385641699,31.25,77738.26,63.3,0.02379,3e-05,2.87897]
[1779385646734,31.31,77740.79,63.3,0.02411,4e-05,2.91118]
[1779385651806,31.33,77740.98,63.3,0.02418,4e-05,2.91837]
[1779385656805,31.39,77726.25,63.3,0.02386,3e-05,2.88448]
[1779385657812,31.43,77746.35,63.3,0.02472,4e-05,2.97212]
[1779385662847,31.45,77736.5,63.3,0.02443,4e-05,2.94313]
[1779385667882,31.47,77748.41,63.3,0.02493,4e-05,2.99353]
[1779385672917,31.49,77743.64,63.3,0.02482,4e-05,2.98257]
[1779385674390,31.49,77742.76,63.3,0.0248,4e-05,2.98068]
[1779385677330,31.5,77741.43,63.3,0.0248,4e-05,2.98016]
[1779385682992,31.52,77736.18,63.3,0.02469,4e-05,2.96925]
[1779385688027,31.54,77737.32,63.3,0.0248,4e-05,2.98014]
[1779385693062,31.56,77736.41,63.3,0.02483,4e-05,2.98344]
[1779385695076,31.57,77749.46,63.3,0.02533,4e-05,3.03402]
[1779385700111,31.58,77750.22,63.3,0.02542,4e-05,3.04297]
[1779385705146,31.6,77755.91,63.3,0.02569,4e-05,3.07017]
[1779385710188,31.62,77751.79,63.3,0.0256,4e-05,3.06071]
[1779385711110,31.62,77751.79,63.3,0.0256,4e-05,3.06071]
[1779385716231,31.63,77756.08,63.3,0.02578,4e-05,3.07831]
[1779385721266,31.64,77757.29,63.3,0.02586,4e-05,3.08643]
[1779385726388,31.65,77756.08,63.3,0.02584,4e-05,3.08476]
[1779385732343,31.66,77757.52,63.3,0.02595,4e-05,3.09511]
[1779385737378,31.67,77757.64,63.3,0.02598,4e-05,3.09899]
[1779385742438,31.68,77757.49,63.3,0.02601,4e-05,3.10183]
[1779385747473,31.69,77758.67,63.3,0.02609,4e-05,3.10961]
[1779385750494,31.69,77771.83,63.3,0.0266,4e-05,3.16126]
[1779385755530,31.7,77776.09,63.3,0.0268,4e-05,3.18081]
[1779385760565,31.71,77778.12,63.3,0.0269,4e-05,3.19124]
[1779385765601,31.72,77778.51,63.3,0.02694,4e-05,3.19529]
[1779385767798,31.72,77790.44,63.3,0.02741,4e-05,3.24213]
[1779385772872,31.72,77799.71,63.3,0.02776,4e-05,3.27637]
[1779385773067,31.72,77811.34,63.3,0.02823,4e-05,3.32225]
[1779385777934,31.73,77823.31,63.3,0.02872,4e-05,3.3709]
[1779385783754,31.73,77826.35,63.3,0.02886,4e-05,3.38427]
[1779385785520,31.73,77825.49,63.3,0.02882,4e-05,3.38105]
[1779385790804,31.73,77823.22,63.3,0.02874,4e-05,3.37327]
[1779385795839,31.74,77825.2,63.3,0.02884,4e-05,3.38227]
[1779385799867,31.74,77839.65,63.3,0.02943,4e-05,3.44101]
[1779385804963,31.74,77843.22,63.3,0.02958,4e-05,3.45585]
[1779385810612,31.74,77847.01,63.3,0.02975,4e-05,3.47181]
[1779385811270,31.74,77840.13,63.3,0.02946,4e-05,3.44407]
[1779385811951,31.74,77821.9,63.3,0.02872,4e-05,3.37111]
[1779385813177,31.74,77821.9,63.3,0.02872,4e-05,3.37111]
[1779385819001,31.75,77822.74,63.3,0.02878,4e-05,3.37638]
[1779385824044,31.75,77816.31,63.3,0.02853,4e-05,3.3521]
[1779385829079,31.75,77814.91,63.3,0.02849,4e-05,3.3481]
[1779385834114,31.76,77805.45,63.3,0.0281,4e-05,3.30922]
[1779385839149,31.76,77816.25,63.3,0.02855,4e-05,3.3535]
[1779385844184,31.77,77817.35,63.3,0.02861,4e-05,3.35929]
[1779385849221,31.77,77822.94,63.3,0.02885,4e-05,3.38293]
[1779385854726,31.77,77822.99,63.3,0.02887,4e-05,3.38441]
[1779385861303,31.78,77824.23,63.3,0.02893,4e-05,3.39108]
[1779385865542,31.78,77830.19,63.3,0.02918,4e-05,3.41554]
[1779385866348,31.78,77843.5,63.3,0.02973,4e-05,3.46952]
[1779385867504,31.78,77843.5,63.3,0.02973,4e-05,3.46952]
[1779385871819,31.78,77853.99,63.3,0.03017,4e-05,3.51243]
[1779385874466,31.78,77853.44,63.3,0.03015,4e-05,3.5103]
[1779385881048,31.78,77856.36,63.3,0.03027,4e-05,3.52246]
[1779385882385,31.78,77857.1,63.3,0.03031,4e-05,3.52555]
[1779385884388,31.78,77867.82,63.3,0.03076,4e-05,3.56965]
[1779385885552,31.78,77873.27,63.3,0.03099,4e-05,3.59213]
[1779385886498,31.78,77881.39,63.3,0.03134,4e-05,3.62585]
[1779385886796,31.78,77881.39,63.3,0.03134,4e-05,3.62585]
[1779385886886,31.78,77896.66,63.3,0.032,4e-05,3.6899]
[1779385888260,31.78,77896.66,63.3,0.032,4e-05,3.6899]
[1779385888775,31.78,77906.3,63.3,0.03243,4e-05,3.73084]
[1779385889569,31.78,77908.91,63.3,0.03255,4e-05,3.74227]
[1779385890881,31.78,77915.99,63.3,0.03287,4e-05,3.7727]
[1779385892625,31.78,77924.87,63.3,0.03324,5e-05,3.80737]
[1779385895569,31.78,77909.76,63.3,0.03256,4e-05,3.74247]
[1779385897650,31.78,77906.88,63.3,0.03243,4e-05,3.73025]
[1779385899597,31.78,77923.01,63.3,0.03316,5e-05,3.79978]
[1779385901605,31.78,77929.53,63.3,0.03345,5e-05,3.82806]
[1779385905208,31.78,77922.45,63.3,0.03313,5e-05,3.7973]
[1779385910674,31.78,77930.46,63.3,0.03349,5e-05,3.83173]
[1779385912230,31.78,77930.46,63.3,0.03349,5e-05,3.83173]
[1779385913357,31.78,77931.36,63.3,0.03353,5e-05,3.83558]
[1779385914640,31.78,77926.4,63.3,0.03331,5e-05,3.81427]
[1779385917385,31.78,77930.74,63.3,0.03351,5e-05,3.83322]
[1779385922758,31.78,77933.73,63.3,0.03364,5e-05,3.84581]
[1779385927795,31.78,77941.47,63.3,0.03399,5e-05,3.87915]
[1779385929348,31.78,77939.76,63.3,0.03391,5e-05,3.87139]
[1779385934843,31.78,77933.3,63.3,0.0336,5e-05,3.84159]
[1779385939377,31.78,77930.11,63.3,0.03345,5e-05,3.82744]
[1779385942899,31.78,77943.75,63.3,0.03407,5e-05,3.88661]
[1779385947936,31.77,77947.62,63.3,0.03424,5e-05,3.90282]
[1779385950958,31.77,77959.27,63.3,0.03478,5e-05,3.95376]
[1779385955997,31.77,77969.04,63.3,0.03519,5e-05,3.9921]
[1779385961043,31.76,77967.17,63.3,0.03509,5e-05,3.98221]
[1779385966078,31.76,77967.73,63.3,0.0351,5e-05,3.98324]
[1779385969677,31.76,77965.07,63.3,0.03496,5e-05,3.9705]
[1779385972175,31.76,77957.84,63.3,0.03462,5e-05,3.93787]
[1779385978315,31.75,77959.95,63.3,0.0347,5e-05,3.94586]
[1779385979522,31.75,77960.13,63.3,0.03471,5e-05,3.94621]
[1779385980762,31.75,77960.2,63.3,0.03471,5e-05,3.9463]
[1779385982070,31.75,77960.41,63.3,0.03471,5e-05,3.94702]
[1779385983311,31.75,77962.02,63.3,0.03479,5e-05,3.95395]
[1779385988232,31.75,77948.81,63.3,0.03416,5e-05,3.89429]
[1779385989248,31.75,77948.81,63.3,0.03416,5e-05,3.89429]
[1779385992522,31.75,77946.34,63.3,0.03404,5e-05,3.88296]
[1779385998304,31.75,77936.35,63.3,0.03357,5e-05,3.83884]
[1779386004346,31.75,77934.89,63.3,0.0335,5e-05,3.83225]
[1779386009380,31.75,77935.69,63.3,0.03354,5e-05,3.83544]
[1779386014416,31.74,77935.94,63.3,0.03352,5e-05,3.83257]
[1779386016899,31.74,77930.77,63.3,0.03328,5e-05,3.81006]
[1779386019452,31.74,77914.59,63.3,0.03254,4e-05,3.73965]
[1779386022496,31.74,77911.25,63.3,0.03239,4e-05,3.72472]
[1779386029522,31.74,77911.45,63.3,0.0324,4e-05,3.72619]
[1779386033476,31.74,77911.22,63.3,0.0324,4e-05,3.7255]
[1779386033806,31.74,77911.22,63.3,0.0324,4e-05,3.7255]
[1779386039592,31.75,77904.53,63.3,0.03211,4e-05,3.69807]
[1779386044627,31.75,77907.73,63.3,0.03226,4e-05,3.7126]
[1779386046796,31.75,77909.27,63.3,0.03233,4e-05,3.71934]
[1779386049170,31.75,77910.95,63.3,0.03241,4e-05,3.72682]
[1779386050607,31.75,77915.04,63.3,0.03259,4e-05,3.74371]
[1779386052517,31.75,77917.02,63.3,0.03267,4e-05,3.752]
[1779386053266,31.75,77917.02,63.3,0.03267,4e-05,3.752]
[1779386053378,31.75,77917.02,63.3,0.03267,4e-05,3.752]
[1779386055651,31.75,77921.0,63.3,0.03285,4e-05,3.76942]
[1779386057089,31.75,77936.38,63.3,0.03355,5e-05,3.83622]
[1779386060739,31.75,77948.73,63.3,0.03412,5e-05,3.89005]
[1779386065775,31.75,77955.7,63.3,0.03444,5e-05,3.92005]
[1779386067922,31.75,77955.08,63.3,0.03441,5e-05,3.91713]
[1779386072826,31.74,77942.78,63.3,0.0338,5e-05,3.85851]
[1779386077861,31.74,77941.27,63.3,0.03372,5e-05,3.85152]
[1779386082895,31.74,77941.88,63.3,0.03375,5e-05,3.85375]
[1779386087938,31.74,77941.22,63.3,0.03371,5e-05,3.8505]
[1779386089085,31.74,77941.22,63.3,0.03371,5e-05,3.8505]
[1779386089324,31.74,77941.22,63.3,0.03371,5e-05,3.8505]
[1779386092371,31.74,77947.11,63.3,0.03398,5e-05,3.87603]
[1779386098056,31.73,77947.15,63.3,0.03395,5e-05,3.87329]
[1779386100177,31.73,77946.45,63.3,0.03391,5e-05,3.86955]
[1779386102204,31.73,77960.0,63.3,0.03454,5e-05,3.92891]
[1779386108082,31.73,77966.73,63.3,0.03484,5e-05,3.95746]
[1779386113120,31.73,77967.2,63.3,0.03485,5e-05,3.9583]
[1779386118500,31.72,77968.41,63.3,0.0349,5e-05,3.9627]
[1779386121174,31.72,77986.98,63.3,0.03577,5e-05,4.04489]
[1779386122364,31.72,77986.98,63.3,0.03577,5e-05,4.04489]
[1779386124476,31.72,77985.29,63.3,0.03568,5e-05,4.03603]
[1779386125555,31.72,77983.48,63.3,0.03558,5e-05,4.02704]
[1779386126355,31.71,78000.29,63.3,0.03638,5e-05,4.10213]
[1779386127015,31.71,78000.29,63.3,0.03638,5e-05,4.10213]
[1779386127051,31.71,78000.29,63.3,0.03638,5e-05,4.10213]
[1779386128020,31.71,78009.21,63.3,0.03682,5e-05,4.14251]
[1779386128027,31.71,78009.21,63.3,0.03682,5e-05,4.14251]
[1779386128100,31.71,78009.21,63.3,0.03682,5e-05,4.14251]
[1779386128130,31.71,78009.21,63.3,0.03682,5e-05,4.14251]
[1779386128139,31.71,78009.21,63.3,0.03682,5e-05,4.14251]
[1779386128150,31.71,78009.21,63.3,0.03682,5e-05,4.14251]
[1779386128200,31.71,78009.21,63.3,0.03682,5e-05,4.14251]
[1779386128246,31.71,78009.21,63.3,0.03682,5e-05,4.14251]
[1779386128283,31.71,78009.21,63.3,0.03682,5e-05,4.14251]
[1779386128650,31.71,78011.73,63.3,0.03694,5e-05,4.15372]
[1779386128770,31.71,78011.73,63.3,0.03694,5e-05,4.15372]
[1779386128832,31.71,78011.73,63.3,0.03694,5e-05,4.15372]
[1779386128890,31.71,78011.73,63.3,0.03694,5e-05,4.15372]
[1779386128936,31.71,78011.73,63.3,0.03694,5e-05,4.15372]
[1779386128959,31.71,78011.73,63.3,0.03694,5e-05,4.15372]
[1779386129020,31.71,78011.73,63.3,0.03694,5e-05,4.15372]
[1779386129030,31.71,78011.73,63.3,0.03694,5e-05,4.15372]
[1779386132701,31.71,78019.56,63.3,0.03727,5e-05,4.18432]
[1779386132770,31.71,78019.56,63.3,0.03727,5e-05,4.18432]
[1779386135349,31.7,78019.19,63.3,0.03725,5e-05,4.18171]
[1779386136900,31.7,78019.06,63.3,0.03723,5e-05,4.18004]
[1779386139880,31.7,78016.62,63.3,0.03709,5e-05,4.16724]
[1779386142616,31.69,78002.86,63.3,0.03639,5e-05,4.10251]
[1779386147865,31.69,77997.93,63.3,0.03613,5e-05,4.07775]
[1779386153404,31.68,77995.31,63.3,0.03597,5e-05,4.06316]
[1779386157015,31.68,77993.74,63.3,0.03588,5e-05,4.05478]
[1779386157385,31.68,77993.74,63.3,0.03588,5e-05,4.05478]
[1779386162930,31.67,77980.79,63.3,0.03524,5e-05,3.99424]
[1779386163244,31.67,77980.79,63.3,0.03524,5e-05,3.99424]
[1779386163824,31.67,77976.93,63.3,0.03505,5e-05,3.97664]
[1779386164319,31.67,77976.93,63.3,0.03505,5e-05,3.97664]
[1779386165501,31.67,77976.0,63.3,0.035,5e-05,3.9722]
[1779386166354,31.67,77978.82,63.3,0.03514,5e-05,3.98457]
[1779386167896,31.67,77978.24,63.3,0.0351,5e-05,3.98142]
[1779386169206,31.67,77979.22,63.3,0.03515,5e-05,3.98554]
[1779386169835,31.67,77984.64,63.3,0.0354,5e-05,4.00961]
[1779386170108,31.67,77984.64,63.3,0.0354,5e-05,4.00961]
[1779386171255,31.67,77984.85,63.3,0.03541,5e-05,4.01024]
[1779386176566,31.66,77984.17,63.3,0.03536,5e-05,4.00529]
[1779386178660,31.66,77984.52,63.3,0.03537,5e-05,4.00658]
[1779386179362,31.66,77984.52,63.3,0.03537,5e-05,4.00658]
[1779386185548,31.66,77977.88,63.3,0.03503,5e-05,3.97514]
[1779386187588,31.66,77975.91,63.3,0.03494,5e-05,3.96586]
[1779386193685,31.66,77951.15,63.3,0.03373,5e-05,3.8511]
[1779386198606,31.66,77951.1,63.3,0.03373,5e-05,3.85081]
[1779386204609,31.65,77949.52,63.3,0.03365,5e-05,3.84371]
[1779386210310,31.65,77946.11,63.3,0.0335,5e-05,3.82881]
[1779386215608,31.66,77935.67,63.3,0.03302,5e-05,3.78369]
[1779386224902,31.66,77939.29,63.3,0.03319,5e-05,3.79974]
[1779386229937,31.66,77939.07,63.3,0.03318,5e-05,3.79891]
[1779386234716,31.66,77943.22,63.3,0.03337,5e-05,3.81698]
[1779386235121,31.66,77943.22,63.3,0.03337,5e-05,3.81698]
[1779386236322,31.66,77946.3,63.3,0.03351,5e-05,3.83038]
[1779386237620,31.66,77947.4,63.3,0.03356,5e-05,3.83514]
[1779386238810,31.66,77948.91,63.3,0.03363,5e-05,3.84169]
[1779386241289,31.66,77947.91,63.3,0.03359,5e-05,3.8372]
[1779386247059,31.66,77947.46,63.3,0.03356,5e-05,3.83488]
[1779386252410,31.65,77947.45,63.3,0.03353,5e-05,3.83091]
[1779386258137,31.65,77946.55,63.3,0.03345,5e-05,3.82402]
[1779386262450,31.64,77946.43,63.3,0.03343,5e-05,3.82208]
[1779386268208,31.64,77946.11,63.3,0.03341,5e-05,3.82007]
[1779386272490,31.64,77946.32,63.3,0.03342,5e-05,3.82092]
[1779386274249,31.64,77929.81,63.3,0.03266,4e-05,3.74855]
[1779386279288,31.64,77927.82,63.3,0.03256,4e-05,3.7383]
[1779386282464,31.63,77925.97,63.3,0.03247,4e-05,3.7297]
[1779386288351,31.63,77925.25,63.3,0.03244,4e-05,3.72692]
[1779386293386,31.64,77909.83,63.3,0.03176,4e-05,3.66189]
[1779386297192,31.64,77899.49,63.3,0.03132,4e-05,3.61907]
[1779386297525,31.64,77899.49,63.3,0.03132,4e-05,3.61907]
[1779386299320,31.64,77890.91,63.3,0.03095,4e-05,3.58339]
[1779386300325,31.64,77889.1,63.3,0.03087,4e-05,3.57577]
[1779386303728,31.64,77880.48,63.3,0.0305,4e-05,3.53989]
[1779386309320,31.64,77879.77,63.3,0.03047,4e-05,3.53699]
[1779386312441,31.64,77876.97,63.3,0.03032,4e-05,3.52198]
[1779386315086,31.64,77879.43,63.3,0.03044,4e-05,3.53308]
[1779386315663,31.64,77879.43,63.3,0.03044,4e-05,3.53308]
[1779386318710,31.64,77871.96,63.3,0.03013,4e-05,3.50294]
[1779386324615,31.64,77871.35,63.3,0.03011,4e-05,3.50095]
[1779386329651,31.64,77869.13,63.3,0.03002,4e-05,3.49228]
[1779386332430,31.64,77869.16,63.3,0.03002,4e-05,3.4925]
[1779386333789,31.65,77856.99,63.3,0.02952,4e-05,3.44369]
[1779386334016,31.65,77856.99,63.3,0.02952,4e-05,3.44369]
[1779386334337,31.65,77856.99,63.3,0.02952,4e-05,3.44369]
[1779386336329,31.65,77847.86,63.3,0.02915,4e-05,3.40724]
[1779386341772,31.65,77851.16,63.3,0.0293,4e-05,3.42161]
[1779386342281,31.65,77852.09,63.3,0.02934,4e-05,3.42555]
[1779386342384,31.65,77852.09,63.3,0.02934,4e-05,3.42555]
[1779386342805,31.65,77857.6,63.3,0.02957,4e-05,3.44802]
[1779386343730,31.65,77857.6,63.3,0.02957,4e-05,3.44802]
[1779386344275,31.65,77865.53,63.3,0.0299,4e-05,3.48041]
[1779386344758,31.65,77865.53,63.3,0.0299,4e-05,3.48041]
[1779386345978,31.65,77876.03,63.3,0.03034,4e-05,3.52356]
[1779386347034,31.65,77875.78,63.3,0.03033,4e-05,3.52255]
[1779386347730,31.65,77875.78,63.3,0.03033,4e-05,3.52255]
[1779386352811,31.65,77867.17,63.3,0.02997,4e-05,3.48738]
[1779386357852,31.65,77860.69,63.3,0.0297,4e-05,3.46152]
[1779386362529,31.65,77860.75,63.3,0.02971,4e-05,3.46212]
[1779386364700,31.66,77845.54,63.3,0.02909,4e-05,3.40119]
[1779386368036,31.66,77843.85,63.3,0.02903,4e-05,3.39505]
[1779386369992,31.66,77829.57,63.3,0.02846,4e-05,3.339]
[1779386375978,31.66,77830.83,63.3,0.0285,4e-05,3.34248]
[1779386378999,31.67,77817.2,63.3,0.02797,4e-05,3.28977]
[1779386381013,31.67,77800.99,63.3,0.02734,4e-05,3.22758]
[1779386386049,31.68,77802.22,63.3,0.02741,4e-05,3.23485]
[1779386391085,31.68,77804.84,63.3,0.02754,4e-05,3.2474]
[1779386396119,31.69,77806.3,63.3,0.02762,4e-05,3.2554]
[1779386401157,31.69,77806.01,63.3,0.02763,4e-05,3.25662]
[1779386402551,31.69,77806.01,63.3,0.02763,4e-05,3.25662]
[1779386403174,31.7,77833.56,63.3,0.02874,4e-05,3.36588]
[1779386404300,31.7,77833.56,63.3,0.02874,4e-05,3.36588]
[1779386404579,31.7,77833.56,63.3,0.02874,4e-05,3.36588]
[1779386404818,31.7,77833.56,63.3,0.02874,4e-05,3.36588]
[1779386404681,31.7,77846.29,63.3,0.02926,4e-05,3.41723]
[1779386405338,31.7,77859.1,63.3,0.0298,4e-05,3.46974]
[1779386410223,31.7,77847.6,63.3,0.02933,4e-05,3.42384]
[1779386412438,31.7,77841.97,63.3,0.0291,4e-05,3.40136]
[1779386418280,31.71,77841.71,63.3,0.02911,4e-05,3.40196]
[1779386423315,31.71,77845.27,63.3,0.02926,4e-05,3.41722]
[1779386428350,31.71,77843.46,63.3,0.0292,4e-05,3.41084]
[1779386433785,31.71,77833.14,63.3,0.02876,4e-05,3.36691]
[1779386436489,31.72,77826.73,63.3,0.02851,4e-05,3.34226]
[1779386436555,31.72,77823.65,63.3,0.02839,4e-05,3.33038]
[1779386438074,31.71,77828.12,63.3,0.02856,4e-05,3.34718]
[1779386438562,31.71,77828.12,63.3,0.02856,4e-05,3.34718]
[1779386438663,31.71,77829.28,63.3,0.02859,4e-05,3.35087]
[1779386441816,31.71,77828.15,63.3,0.02855,4e-05,3.34696]
[1779386441840,31.71,77827.91,63.3,0.02855,4e-05,3.3463]
[1779386442696,31.71,77827.91,63.3,0.02855,4e-05,3.3463]
[1779386442700,31.71,77824.54,63.3,0.0284,4e-05,3.33208]
[1779386448492,31.72,77824.96,63.3,0.02844,4e-05,3.33558]
[1779386452708,31.72,77822.94,63.3,0.02837,4e-05,3.32855]
[1779386455595,31.72,77823.71,63.3,0.02841,4e-05,3.3326]
[1779386461583,31.73,77834.14,63.3,0.02885,4e-05,3.37604]
[1779386464842,31.73,77830.6,63.3,0.02871,4e-05,3.36247]
[1779386467277,31.73,77825.85,63.3,0.02853,4e-05,3.34447]
[1779386467494,31.73,77825.85,63.3,0.02853,4e-05,3.34447]
[1779386469992,31.73,77824.9,63.3,0.0285,4e-05,3.34165]
[1779386475681,31.74,77811.91,63.3,0.02801,4e-05,3.29269]
[1779386477130,31.74,77810.85,63.3,0.02797,4e-05,3.28895]
[1779386477318,31.74,77810.85,63.3,0.02797,4e-05,3.28895]
[1779386477528,31.74,77810.85,63.3,0.02797,4e-05,3.28895]
[1779386482730,31.75,77810.32,63.3,0.02797,4e-05,3.2893]
[1779386485825,31.75,77795.13,63.3,0.02739,4e-05,3.23161]
[1779386491794,31.76,77795.4,63.3,0.02741,4e-05,3.23236]
[1779386496829,31.76,77792.18,63.3,0.02731,4e-05,3.22248]
[1779386502871,31.77,77794.19,63.3,0.02742,4e-05,3.23329]
[1779386505893,31.78,77780.13,63.3,0.02689,4e-05,3.18089]
[1779386510938,31.78,77778.26,63.3,0.02685,4e-05,3.17663]
[1779386511644,31.78,77778.26,63.3,0.02685,4e-05,3.17663]
[1779386511751,31.78,77778.26,63.3,0.02685,4e-05,3.17663]
[1779386511945,31.78,77744.69,63.3,0.0256,4e-05,3.05127]
[1779386512954,31.81,77719.74,63.3,0.02477,4e-05,2.96764]
[1779386513868,31.81,77719.74,63.3,0.02477,4e-05,2.96764]
[1779386513960,31.83,77724.77,63.3,0.02504,4e-05,2.99488]
[1779386514050,31.83,77724.77,63.3,0.02504,4e-05,2.99488]
[1779386514414,31.83,77724.77,63.3,0.02504,4e-05,2.99488]
[1779386514729,31.83,77724.77,63.3,0.02504,4e-05,2.99488]
[1779386514969,31.83,77727.91,63.3,0.02515,4e-05,3.00603]
[1779386515530,31.83,77727.91,63.3,0.02515,4e-05,3.00603]
[1779386516760,31.83,77727.89,63.3,0.02516,4e-05,3.0068]
[1779386516982,31.83,77720.52,63.3,0.0249,4e-05,2.98081]
[1779386517552,31.83,77720.52,63.3,0.0249,4e-05,2.98081]
[1779386517619,31.83,77720.52,63.3,0.0249,4e-05,2.98081]
[1779386517724,31.83,77720.52,63.3,0.0249,4e-05,2.98081]
[1779386517726,31.83,77720.52,63.3,0.0249,4e-05,2.98081]
[1779386519069,31.83,77724.89,63.3,0.02506,4e-05,2.99615]
[1779386519403,31.83,77724.89,63.3,0.02506,4e-05,2.99615]
[1779386520016,31.83,77727.51,63.3,0.02516,4e-05,3.00656]
[1779386523027,31.84,77715.12,63.3,0.02474,4e-05,2.96409]
[1779386524792,31.84,77715.12,63.3,0.02475,4e-05,2.965]
[1779386524817,31.84,77715.12,63.3,0.02475,4e-05,2.965]
[1779386525266,31.85,77713.08,63.3,0.02469,4e-05,2.95854]
[1779386525477,31.85,77713.08,63.3,0.02469,4e-05,2.95854]
[1779386525490,31.85,77713.08,63.3,0.02469,4e-05,2.95854]
[1779386525750,31.85,77713.08,63.3,0.02469,4e-05,2.95854]
[1779386526325,31.85,77722.55,63.3,0.02503,4e-05,2.9937]
[1779386526568,31.85,77722.55,63.3,0.02503,4e-05,2.9937]
[1779386526737,31.85,77722.55,63.3,0.02503,4e-05,2.9937]
[1779386528229,31.85,77717.67,63.3,0.02487,4e-05,2.97769]
[1779386528388,31.85,77717.67,63.3,0.02487,4e-05,2.97769]
[1779386528443,31.85,77713.17,63.3,0.02471,4e-05,2.96142]
[1779386529456,31.85,77713.17,63.3,0.02471,4e-05,2.96142]
[1779386529478,31.85,77706.2,63.3,0.02446,4e-05,2.93591]
[1779386534595,31.86,77703.25,63.3,0.02439,4e-05,2.92813]
[1779386540163,31.88,77709.99,63.3,0.02469,4e-05,2.95881]
[1779386543786,31.89,77709.32,63.3,0.02469,4e-05,2.95903]
[1779386545025,31.89,77705.39,63.3,0.02456,4e-05,2.94579]
[1779386545160,31.91,77714.19,63.3,0.02496,4e-05,2.98588]
[1779386547753,31.92,77733.52,63.3,0.02568,4e-05,3.05919]
[1779386548154,31.92,77733.05,63.3,0.02568,4e-05,3.05875]
[1779386548680,31.92,77733.05,63.3,0.02568,4e-05,3.05875]
[1779386551156,31.93,77719.15,63.3,0.0252,4e-05,3.01009]
[1779386551535,31.93,77719.15,63.3,0.0252,4e-05,3.01009]
[1779386552286,31.93,77718.27,63.3,0.02515,4e-05,3.00447]
[1779386557706,31.94,77726.9,63.3,0.02551,4e-05,3.04133]
[1779386557922,31.94,77726.9,63.3,0.02551,4e-05,3.04133]
[1779386558376,31.95,77725.8,63.3,0.0255,4e-05,3.03995]
[1779386558391,31.95,77725.8,63.3,0.0255,4e-05,3.03995]
[1779386558478,31.95,77725.71,63.3,0.0255,4e-05,3.04036]
[1779386560450,31.95,77725.14,63.3,0.02548,4e-05,3.03827]
[1779386560480,31.95,77722.78,63.3,0.02539,4e-05,3.02923]
[1779386561945,31.95,77722.78,63.3,0.02539,4e-05,3.02923]
[1779386562004,31.95,77715.49,63.3,0.02513,4e-05,3.00301]
[1779386562108,31.95,77715.49,63.3,0.02513,4e-05,3.00301]
[1779386562131,31.95,77715.49,63.3,0.02513,4e-05,3.00301]
[1779386562451,31.95,77715.49,63.3,0.02513,4e-05,3.00301]
[1779386564056,31.95,77704.56,63.3,0.02474,4e-05,2.96347]
[1779386564441,31.95,77701.89,63.3,0.02464,4e-05,2.95327]
[1779386565536,31.95,77701.32,63.3,0.02462,4e-05,2.95122]
[1779386565706,31.95,77701.32,63.3,0.02462,4e-05,2.95122]
[1779386566469,31.95,77699.85,63.3,0.02457,4e-05,2.94545]
[1779386567814,31.95,77700.28,63.3,0.02458,4e-05,2.94675]
[1779386569173,31.95,77701.19,63.3,0.02461,4e-05,2.94976]
[1779386570775,31.95,77699.32,63.3,0.02454,4e-05,2.94257]
[1779386570991,31.95,77699.38,63.3,0.02454,4e-05,2.94255]
[1779386571702,31.95,77699.38,63.3,0.02454,4e-05,2.94255]
[1779386573152,31.95,77698.85,63.3,0.02453,4e-05,2.94155]
[1779386577954,31.96,77699.69,63.3,0.02459,4e-05,2.94814]
[1779386578740,31.96,77699.32,63.3,0.0246,4e-05,2.94858]
[1779386584474,31.98,77700.99,63.3,0.02471,4e-05,2.96034]
[1779386589510,31.99,77701.11,63.3,0.02477,4e-05,2.96583]
[1779386594545,32.03,77705.0,63.3,0.02502,4e-05,2.99125]
[1779386599580,32.04,77703.26,63.3,0.025,4e-05,2.98889]
[1779386604615,32.05,77707.07,63.3,0.02517,4e-05,3.00656]
[1779386608558,32.05,77718.11,63.3,0.02559,4e-05,3.04907]
[1779386608949,32.05,77718.11,63.3,0.02559,4e-05,3.04907]
[1779386609183,32.06,77720.6,63.3,0.02569,4e-05,3.05888]
[1779386609860,32.06,77720.6,63.3,0.02569,4e-05,3.05888]
[1779386609998,32.06,77737.73,63.3,0.02634,4e-05,3.12354]
[1779386610454,32.06,77737.73,63.3,0.02634,4e-05,3.12354]
[1779386610860,32.06,77737.73,63.3,0.02634,4e-05,3.12354]
[1779386619803,32.07,77738.93,63.3,0.0264,4e-05,3.12978]
[1779386622868,32.08,77737.91,63.3,0.02638,4e-05,3.12769]
[1779386626474,32.08,77737.87,63.3,0.02639,4e-05,3.12813]
[1779386631804,32.1,77730.74,63.3,0.0262,4e-05,3.10911]
[1779386632564,32.1,77730.74,63.3,0.0262,4e-05,3.10911]
[1779386637846,32.11,77726.74,63.3,0.02609,4e-05,3.09852]
[1779386642881,32.12,77727.45,63.3,0.02615,4e-05,3.10432]
[1779386647916,32.13,77726.59,63.3,0.02615,4e-05,3.10426]
[1779386652951,32.14,77725.19,63.3,0.02613,4e-05,3.10222]
[1779386654656,32.14,77724.88,63.3,0.02613,4e-05,3.1017]
[1779386656450,32.14,77712.86,63.3,0.0257,4e-05,3.05873]
[1779386656987,32.14,77671.64,63.3,0.02424,3e-05,2.91108]
[1779386657549,32.14,77671.64,63.3,0.02424,3e-05,2.91108]
[1779386657638,32.14,77671.64,63.3,0.02424,3e-05,2.91108]
[1779386657840,32.14,77671.64,63.3,0.02424,3e-05,2.91108]
[1779386658135,32.14,77671.64,63.3,0.02424,3e-05,2.91108]
[1779386657994,32.15,77671.65,63.3,0.02425,3e-05,2.91206]
[1779386658412,32.15,77671.65,63.3,0.02425,3e-05,2.91206]
[1779386658553,32.15,77671.65,63.3,0.02425,3e-05,2.91206]
[1779386659002,32.15,77656.99,63.3,0.02375,3e-05,2.86039]
[1779386659215,32.15,77656.99,63.3,0.02375,3e-05,2.86039]
[1779386659738,32.15,77656.99,63.3,0.02375,3e-05,2.86039]
[1779386659941,32.15,77656.99,63.3,0.02375,3e-05,2.86039]
[1779386660020,32.15,77643.36,63.3,0.02328,3e-05,2.81304]
[1779386660378,32.15,77643.36,63.3,0.02328,3e-05,2.81304]
[1779386661722,32.15,77644.2,63.3,0.02331,3e-05,2.81591]
[1779386661796,32.15,77644.2,63.3,0.02331,3e-05,2.81591]
[1779386661876,32.15,77644.2,63.3,0.02331,3e-05,2.81591]
[1779386662026,32.15,77655.37,63.3,0.02369,3e-05,2.85458]
[1779386663044,32.15,77655.37,63.3,0.02369,3e-05,2.85458]
[1779386663423,32.15,77661.37,63.3,0.0239,3e-05,2.87656]
[1779386669076,32.16,77667.23,63.3,0.02416,3e-05,2.9029]
[1779386674112,32.18,77662.62,63.3,0.02403,3e-05,2.88821]
[1779386675123,32.18,77643.89,63.3,0.0234,3e-05,2.82398]
[1779386680179,32.28,77646.13,63.3,0.02381,3e-05,2.86589]
[1779386685272,32.29,77650.89,63.3,0.02401,3e-05,2.88635]
[1779386685925,32.29,77650.89,63.3,0.02401,3e-05,2.88635]
[1779386686301,32.29,77652.26,63.3,0.02408,3e-05,2.89305]
[1779386687233,32.29,77651.38,63.3,0.02405,3e-05,2.88997]
[1779386689161,32.3,77650.5,63.3,0.02403,3e-05,2.88784]
[1779386690844,32.3,77656.03,63.3,0.02424,3e-05,2.90914]
[1779386699004,32.34,77639.62,63.3,0.02382,3e-05,2.86696]
[1779386701365,32.38,77622.22,63.3,0.02336,3e-05,2.81981]
[1779386702753,32.38,77606.51,63.3,0.02286,3e-05,2.76738]
[1779386704245,32.39,77623.89,63.3,0.02345,3e-05,2.82877]
[1779386705757,32.4,77611.29,63.3,0.02305,3e-05,2.78789]
[1779386707478,32.4,77594.83,63.3,0.02253,3e-05,2.73353]
[1779386709722,32.4,77593.73,63.3,0.0225,3e-05,2.73103]
[1779386713193,32.45,77581.53,63.3,0.02225,3e-05,2.70479]
[1779386719425,32.56,77585.37,63.3,0.02276,3e-05,2.75693]
[1779386725531,32.77,77585.54,63.3,0.02348,3e-05,2.82975]
[1779386731098,32.88,77582.13,63.3,0.02373,3e-05,2.85577]
[1779386731582,32.93,77565.95,63.3,0.02335,3e-05,2.8157]
[1779386736606,33.04,77564.59,63.3,0.02367,3e-05,2.84813]
[1779386741655,33.19,77564.09,63.3,0.02417,3e-05,2.89851]
[1779386742465,33.19,77564.09,63.3,0.02417,3e-05,2.89851]
[1779386744029,33.22,77568.3,63.3,0.02439,3e-05,2.92116]
[1779386744284,33.22,77568.3,63.3,0.02439,3e-05,2.92116]
[1779386749294,33.34,77577.52,63.3,0.02514,3e-05,2.99673]
[1779386749321,33.36,77574.61,63.3,0.02511,3e-05,2.99311]
[1779386751741,33.4,77599.82,63.3,0.02612,4e-05,3.09513]
[1779386756780,33.42,77596.17,63.3,0.02606,4e-05,3.08877]
[1779386761815,33.45,77606.47,63.3,0.02654,4e-05,3.13625]
[1779386765543,33.47,77616.81,63.3,0.02699,4e-05,3.18168]
[1779386766266,33.47,77628.62,63.3,0.02743,4e-05,3.22508]
[1779386768147,33.47,77641.94,63.3,0.02793,4e-05,3.27462]
[1779386773906,33.48,77649.42,63.3,0.02822,4e-05,3.30329]
[1779386779227,33.48,77654.51,63.3,0.02842,4e-05,3.32276]
[1779386784983,33.48,77654.56,63.3,0.02843,4e-05,3.32368]
[1779386790018,33.48,77651.38,63.3,0.02831,4e-05,3.31232]
[1779386795299,33.48,77647.98,63.3,0.02816,4e-05,3.29683]
[1779386799386,33.48,77659.58,63.3,0.02861,4e-05,3.3408]
[1779386799443,33.48,77659.58,63.3,0.02861,4e-05,3.3408]
[1779386804447,33.55,77656.47,63.3,0.02874,4e-05,3.35312]
[1779386809582,33.62,77647.41,63.3,0.02864,4e-05,3.34339]
[1779386810159,33.63,77635.55,63.3,0.02824,4e-05,3.30398]
[1779386815196,33.68,77633.64,63.3,0.02835,4e-05,3.31445]
[1779386820232,33.7,77637.12,63.3,0.02856,4e-05,3.33473]
[1779386822245,33.73,77622.44,63.3,0.02811,4e-05,3.29046]
[1779386826275,33.78,77634.15,63.3,0.02877,4e-05,3.35507]
[1779386829295,33.82,77609.2,63.3,0.02798,4e-05,3.27679]
[1779386834331,33.88,77606.41,63.3,0.02807,4e-05,3.28572]
[1779386839365,33.91,77616.72,63.3,0.02858,4e-05,3.33546]
[1779386844401,33.95,77627.03,63.3,0.02912,4e-05,3.3883]
[1779386849435,33.99,77630.4,63.3,0.0294,4e-05,3.41598]
[1779386854471,34.0,77630.67,63.3,0.0294,4e-05,3.41527]
[1779386859506,34.0,77630.31,63.3,0.02941,4e-05,3.41568]
[1779386864935,34.0,77631.49,63.3,0.02947,4e-05,3.42151]
[1779386867045,34.02,77634.48,63.3,0.02962,4e-05,3.43659]
[1779386872600,34.03,77633.15,63.3,0.02963,4e-05,3.43736]
[1779386877635,34.03,77634.02,63.3,0.02965,4e-05,3.43891]
[1779386882670,34.02,77637.62,63.3,0.02975,4e-05,3.44928]
[1779386885809,34.02,77637.95,63.3,0.02976,4e-05,3.45027]
[1779386891738,34.02,77635.42,63.3,0.02968,4e-05,3.44189]
[1779386894391,34.02,77634.23,63.3,0.02964,4e-05,3.43801]
[1779386894414,34.02,77634.83,63.3,0.02966,4e-05,3.44059]
[1779386895552,34.02,77637.67,63.3,0.02977,4e-05,3.45134]
[1779386897059,34.02,77634.41,63.3,0.02964,4e-05,3.43814]
[1779386897099,34.02,77634.86,63.3,0.02964,4e-05,3.43812]
[1779386902130,34.02,77645.46,63.3,0.03006,4e-05,3.47927]
[1779386907372,34.03,77653.89,63.3,0.03045,4e-05,3.51679]
[1779386913894,34.04,77664.02,63.3,0.03085,4e-05,3.55488]
[1779386918929,34.05,77661.17,63.3,0.03076,4e-05,3.54638]
[1779386924971,34.07,77661.08,63.3,0.03083,4e-05,3.5531]
[1779386927651,34.07,77663.06,63.3,0.03092,4e-05,3.5619]
[1779386930004,34.07,77674.92,63.3,0.0314,4e-05,3.60814]
[1779386931400,34.07,77677.57,63.3,0.03151,4e-05,3.61851]
[1779386934504,34.07,77688.59,63.3,0.03196,4e-05,3.66176]
[1779386936336,34.07,77697.26,63.3,0.03232,4e-05,3.69591]
[1779386942099,34.07,77698.0,63.3,0.03234,4e-05,3.69792]
[1779386947133,34.06,77690.04,63.3,0.032,4e-05,3.66583]
[1779386948318,34.06,77690.04,63.3,0.032,4e-05,3.66583]
[1779386954182,34.06,77688.29,63.3,0.03193,4e-05,3.6584]
[1779386957939,34.06,77692.46,63.3,0.0321,4e-05,3.67467]
[1779386963247,34.06,77705.31,63.3,0.03262,4e-05,3.72492]
[1779386968285,34.06,77714.94,63.3,0.03302,4e-05,3.76242]
[1779386970811,34.06,77715.07,63.3,0.03302,4e-05,3.76246]
[1779386976341,34.05,77712.86,63.3,0.03288,4e-05,3.74864]
[1779386981380,34.04,77707.03,63.3,0.0326,4e-05,3.72234]
[1779386986416,34.04,77699.02,63.3,0.03226,4e-05,3.68969]
[1779386991451,34.04,77690.13,63.3,0.03189,4e-05,3.65384]
[1779386996485,34.04,77684.92,63.3,0.03167,4e-05,3.63314]
[1779387001521,34.04,77683.69,63.3,0.03162,4e-05,3.62829]
[1779387006556,34.04,77684.38,63.3,0.03165,4e-05,3.63108]
[1779387007694,34.04,77685.02,63.3,0.03168,4e-05,3.63362]
[1779387013607,34.04,77681.51,63.3,0.03153,4e-05,3.62002]
[1779387013838,34.04,77681.51,63.3,0.03153,4e-05,3.62002]
[1779387019097,34.04,77678.79,63.3,0.03143,4e-05,3.60958]
[1779387024684,34.04,77671.84,63.3,0.03115,4e-05,3.58309]
[1779387030467,34.04,77661.19,63.3,0.03073,4e-05,3.54238]
[1779387032266,34.05,77660.51,63.3,0.0307,4e-05,3.54012]
[1779387032304,34.05,77660.51,63.3,0.0307,4e-05,3.54012]
[1779387032311,34.05,77660.75,63.3,0.03069,4e-05,3.53786]
[1779387037594,34.04,77656.09,63.3,0.03047,4e-05,3.51706]
[1779387037775,34.03,77661.48,63.3,0.03067,4e-05,3.53585]
[1779387042810,34.04,77677.01,63.3,0.0313,4e-05,3.59675]
[1779387047845,34.04,77680.29,63.3,0.03144,4e-05,3.60985]
[1779387052916,34.04,77671.18,63.3,0.03107,4e-05,3.57458]
[1779387052994,34.04,77659.71,63.3,0.03061,4e-05,3.53031]
[1779387053838,34.04,77659.71,63.3,0.03061,4e-05,3.53031]
[1779387054577,34.03,77653.67,63.3,0.03036,4e-05,3.50624]
[1779387055906,34.03,77641.6,63.3,0.02988,4e-05,3.45926]
[1779387060941,34.02,77642.15,63.3,0.02985,4e-05,3.45698]
[1779387064238,34.02,77644.38,63.3,0.02992,4e-05,3.46372]
[1779387064279,34.01,77649.07,63.3,0.03009,4e-05,3.47983]
[1779387070564,34.01,77654.71,63.3,0.03032,4e-05,3.50233]
[1779387076594,34.02,77664.33,63.3,0.03071,4e-05,3.54049]
[1779387082089,34.02,77661.86,63.3,0.03063,4e-05,3.5321]
[1779387085216,34.02,77662.28,63.3,0.03065,4e-05,3.53404]
[1779387085508,34.02,77662.28,63.3,0.03065,4e-05,3.53404]
[1779387085600,34.02,77644.35,63.3,0.02994,4e-05,3.46555]
[1779387086207,34.02,77644.35,63.3,0.02994,4e-05,3.46555]
[1779387086523,34.02,77644.35,63.3,0.02994,4e-05,3.46555]
[1779387086615,34.02,77644.35,63.3,0.02994,4e-05,3.46555]
[1779387086669,34.02,77612.47,63.3,0.02871,4e-05,3.34514]
[1779387086971,34.02,77612.47,63.3,0.02871,4e-05,3.34514]
[1779387087020,34.02,77612.47,63.3,0.02871,4e-05,3.34514]
[1779387087551,34.02,77612.47,63.3,0.02871,4e-05,3.34514]
[1779387087692,34.02,77612.47,63.3,0.02871,4e-05,3.34514]
[1779387087616,34.02,77599.57,63.3,0.02822,4e-05,3.29704]
[1779387088045,34.02,77599.57,63.3,0.02822,4e-05,3.29704]
[1779387088594,34.02,77599.57,63.3,0.02822,4e-05,3.29704]
[1779387090304,34.02,77600.97,63.3,0.02826,4e-05,3.30133]
[1779387090741,34.01,77604.51,63.3,0.02839,4e-05,3.31389]
[1779387091183,34.01,77604.51,63.3,0.02839,4e-05,3.31389]
[1779387091208,34.01,77604.51,63.3,0.02839,4e-05,3.31389]
[1779387091513,34.01,77604.51,63.3,0.02839,4e-05,3.31389]
[1779387092044,34.01,77610.87,63.3,0.0286,4e-05,3.33347]
[1779387092084,34.01,77610.87,63.3,0.0286,4e-05,3.33347]
[1779387093549,34.01,77611.44,63.3,0.02861,4e-05,3.33507]
[1779387093567,34.01,77599.4,63.3,0.02816,4e-05,3.29022]
[1779387094791,34.01,77597.7,63.3,0.02809,4e-05,3.28356]
[1779387095388,34.01,77597.7,63.3,0.02809,4e-05,3.28356]
[1779387096354,34.01,77605.09,63.3,0.02836,4e-05,3.31026]
[1779387099059,34.0,77620.45,63.3,0.02892,4e-05,3.36558]
[1779387099345,34.0,77620.45,63.3,0.02892,4e-05,3.36558]
[1779387099441,34.0,77623.71,63.3,0.02904,4e-05,3.37717]
[1779387104408,34.01,77637.94,63.3,0.02962,4e-05,3.43341]
[1779387110295,34.02,77641.17,63.3,0.02977,4e-05,3.44848]
[1779387115330,34.02,77640.63,63.3,0.02978,4e-05,3.44877]
[1779387120365,34.03,77643.18,63.3,0.0299,4e-05,3.46078]
[1779387121636,34.03,77643.18,63.3,0.0299,4e-05,3.46078]
[1779387123977,34.03,77645.6,63.3,0.03001,4e-05,3.47131]
[1779387127414,34.04,77628.58,63.3,0.02937,4e-05,3.40886]
[1779387129257,34.04,77629.15,63.3,0.02939,4e-05,3.41153]
[1779387132988,34.05,77633.08,63.3,0.02957,4e-05,3.42836]
[1779387138491,34.05,77624.45,63.3,0.02927,4e-05,3.39902]
[1779387141406,34.06,77626.86,63.3,0.02937,4e-05,3.40914]
[1779387143526,34.06,77643.1,63.3,0.03002,4e-05,3.47204]
[1779387144514,34.06,77643.1,63.3,0.03002,4e-05,3.47204]
[1779387146862,34.06,77639.36,63.3,0.02987,4e-05,3.45792]
[1779387147504,34.06,77639.36,63.3,0.02987,4e-05,3.45792]
[1779387152589,34.06,77640.82,63.3,0.02989,4e-05,3.45924]
[1779387157183,34.06,77647.36,63.3,0.03014,4e-05,3.4835]
[1779387157729,34.06,77661.66,63.3,0.03071,4e-05,3.53816]
[1779387159657,34.06,77663.83,63.3,0.0308,4e-05,3.5467]
[1779387160657,34.06,77677.19,63.3,0.03134,4e-05,3.59884]
[1779387165692,34.06,77677.97,63.3,0.03137,4e-05,3.60212]
[1779387169296,34.06,77675.91,63.3,0.03129,4e-05,3.59419]
[1779387174755,34.06,77669.28,63.3,0.03103,4e-05,3.56881]
[1779387177942,34.06,77669.43,63.3,0.03104,4e-05,3.56969]
[1779387184012,34.06,77669.1,63.3,0.03103,4e-05,3.56889]
[1779387189859,34.07,77661.43,63.3,0.03073,4e-05,3.5402]
[1779387194895,34.07,77655.2,63.3,0.03049,4e-05,3.51704]
[1779387199930,34.07,77653.5,63.3,0.03043,4e-05,3.51152]
[1779387205220,34.07,77650.52,63.3,0.03032,4e-05,3.50091]
[1779387210070,34.08,77638.59,63.3,0.02987,4e-05,3.45668]
[1779387211543,34.08,77639.82,63.3,0.02992,4e-05,3.46163]
[1779387214423,34.08,77643.9,63.3,0.03006,4e-05,3.47442]
[1779387220639,34.08,77655.14,63.3,0.03052,4e-05,3.51879]
[1779387226645,34.09,77665.74,63.3,0.03095,4e-05,3.56057]
[1779387232158,34.09,77659.64,63.3,0.03071,4e-05,3.53783]
[1779387237194,34.09,77659.25,63.3,0.03071,4e-05,3.53703]
[1779387238840,34.09,77659.25,63.3,0.03071,4e-05,3.53703]
[1779387243868,34.09,77655.5,63.3,0.03057,4e-05,3.52346]
[1779387249282,34.09,77649.54,63.3,0.03034,4e-05,3.50186]
[1779387254317,34.1,77635.27,63.3,0.02979,4e-05,3.44862]
[1779387257307,34.1,77633.72,63.3,0.02974,4e-05,3.44333]
[1779387259971,34.1,77638.66,63.3,0.02994,4e-05,3.46283]
[1779387265044,34.11,77633.42,63.3,0.02975,4e-05,3.4444]
[1779387270429,34.11,77627.77,63.3,0.02955,4e-05,3.42497]
[1779387274372,34.11,77628.9,63.3,0.02958,4e-05,3.42667]
[1779387278441,34.12,77628.47,63.3,0.02957,4e-05,3.42619]
[1779387280639,34.12,77629.29,63.3,0.02961,4e-05,3.42987]
[1779387286544,34.12,77631.7,63.3,0.02972,4e-05,3.44096]
[1779387291579,34.13,77630.29,63.3,0.02968,4e-05,3.437]
[1779387296614,34.13,77630.91,63.3,0.02972,4e-05,3.44062]
[1779387301650,34.13,77636.53,63.3,0.02995,4e-05,3.46309]
[1779387304490,34.14,77640.09,63.3,0.0301,4e-05,3.47703]
[1779387309706,34.14,77635.42,63.3,0.02992,4e-05,3.46037]
[1779387314740,34.14,77630.07,63.3,0.02973,4e-05,3.44142]
[1779387319920,34.14,77629.34,63.3,0.02971,4e-05,3.43966]
[1779387328841,34.15,77617.8,63.3,0.02929,4e-05,3.39885]
[1779387333877,34.16,77611.13,63.3,0.02903,4e-05,3.37227]
[1779387337905,34.16,77598.53,63.3,0.02857,4e-05,3.32718]
[1779387342940,34.17,77592.98,63.3,0.02838,4e-05,3.30899]
[1779387347975,34.17,77594.1,63.3,0.02845,4e-05,3.31538]
[1779387350383,34.17,77594.52,63.3,0.02847,4e-05,3.31738]
[1779387352717,34.18,77595.62,63.3,0.02852,4e-05,3.32231]
[1779387358048,34.19,77597.55,63.3,0.02862,4e-05,3.33247]
[1779387363083,34.19,77596.68,63.3,0.02861,4e-05,3.33134]
[1779387368118,34.2,77595.91,63.3,0.0286,4e-05,3.33063]
[1779387373154,34.2,77590.89,63.3,0.02844,4e-05,3.31436]
[1779387378188,34.21,77591.06,63.3,0.02847,4e-05,3.31728]
[1779387383223,34.22,77592.71,63.3,0.02855,4e-05,3.32553]
[1779387388260,34.22,77594.33,63.3,0.02863,4e-05,3.33364]
[1779387393344,34.23,77591.06,63.3,0.0285,4e-05,3.3199]
[1779387399335,34.24,77579.25,63.3,0.0281,4e-05,3.28018]
[1779387404371,34.24,77580.14,63.3,0.02816,4e-05,3.28596]
[1779387409405,34.25,77580.46,63.3,0.02819,4e-05,3.28965]
[1779387414441,34.26,77572.22,63.3,0.02792,4e-05,3.26281]
[1779387419476,34.27,77572.26,63.3,0.02795,4e-05,3.2657]
[1779387424513,34.28,77568.58,63.3,0.02785,4e-05,3.25515]
[1779387429548,34.28,77567.09,63.3,0.02782,4e-05,3.25264]
[1779387434585,34.29,77574.72,63.3,0.02813,4e-05,3.28305]
[1779387439621,34.3,77578.16,63.3,0.02828,4e-05,3.2981]
[1779387443734,34.3,77579.9,63.3,0.02836,4e-05,3.30592]
[1779387445403,34.31,77586.52,63.3,0.02862,4e-05,3.33111]
[1779387446818,34.31,77588.39,63.3,0.02869,4e-05,3.33842]
[1779387452725,34.31,77598.59,63.3,0.02905,4e-05,3.37245]
[1779387457761,34.31,77593.5,63.3,0.02885,4e-05,3.35336]
[1779387462796,34.3,77596.41,63.3,0.02896,4e-05,3.36398]
[1779387467831,34.3,77598.99,63.3,0.02906,4e-05,3.37327]
[1779387472866,34.3,77606.32,63.3,0.02933,4e-05,3.40008]
[1779387477901,34.3,77614.57,63.3,0.02964,4e-05,3.43022]
[1779387480922,34.3,77634.14,63.3,0.0304,4e-05,3.50354]
[1779387481893,34.3,77634.14,63.3,0.0304,4e-05,3.50354]
[1779387483018,34.3,77635.4,63.3,0.03045,4e-05,3.50805]
[1779387484433,34.3,77648.64,63.3,0.03097,4e-05,3.55851]
[1779387490486,34.29,77659.94,63.3,0.0314,4e-05,3.59976]
[1779387494027,34.29,77681.3,63.3,0.03225,4e-05,3.68144]
[1779387496036,34.28,77693.51,63.3,0.03275,4e-05,3.7286]
[1779387500063,34.28,77710.18,63.3,0.03342,4e-05,3.79259]
[1779387500251,34.28,77710.18,63.3,0.03342,4e-05,3.79259]
[1779387501918,34.27,77716.03,63.3,0.03367,4e-05,3.81588]
[1779387502144,34.27,77723.46,63.3,0.03398,4e-05,3.84564]
[1779387506548,34.27,77718.66,63.3,0.03376,4e-05,3.82459]
[1779387508141,34.27,77735.28,63.3,0.03447,4e-05,3.89156]
[1779387509391,34.27,77735.28,63.3,0.03447,4e-05,3.89156]
[1779387510090,34.27,77735.28,63.3,0.03447,4e-05,3.89156]
[1779387510725,34.27,77734.02,63.3,0.03441,4e-05,3.8859]
[1779387510959,34.27,77734.02,63.3,0.03441,4e-05,3.8859]
[1779387511131,34.26,77757.2,63.3,0.03539,4e-05,3.97628]
[1779387516191,34.26,77751.15,63.3,0.03509,4e-05,3.94908]
[1779387519057,34.25,77747.03,63.3,0.0349,4e-05,3.9312]
[1779387524255,34.25,77745.26,63.3,0.0348,4e-05,3.92124]
[1779387529290,34.24,77743.99,63.3,0.03472,4e-05,3.9143]
[1779387533263,34.24,77743.11,63.3,0.03467,4e-05,3.90965]
[1779387538354,34.24,77729.9,63.3,0.03408,4e-05,3.85374]
[1779387543390,34.23,77730.02,63.3,0.03407,4e-05,3.85292]
[1779387547813,34.23,77732.38,63.3,0.03416,4e-05,3.86172]
[1779387553460,34.22,77740.07,63.3,0.03447,4e-05,3.89106]
[1779387558499,34.22,77740.26,63.3,0.03446,4e-05,3.89013]
[1779387563535,34.22,77745.43,63.3,0.03467,4e-05,3.90972]
[1779387568570,34.21,77744.25,63.3,0.0346,4e-05,3.903]
[1779387571464,34.21,77744.32,63.3,0.03459,4e-05,3.90255]
[1779387576476,34.2,77753.75,63.3,0.03495,4e-05,3.93469]
[1779387581663,34.19,77751.82,63.3,0.03482,4e-05,3.9232]
[1779387586697,34.18,77759.21,63.3,0.03512,4e-05,3.95082]
[1779387591733,34.18,77754.28,63.3,0.03487,4e-05,3.92734]
[1779387596768,34.17,77753.25,63.3,0.03479,4e-05,3.92026]
[1779387601804,34.16,77755.57,63.3,0.03486,4e-05,3.92703]
[1779387606840,34.15,77754.23,63.3,0.03477,4e-05,3.91869]
[1779387611875,34.15,77754.18,63.3,0.03474,4e-05,3.91578]
[1779387616910,34.14,77753.08,63.3,0.03466,4e-05,3.90861]
[1779387621590,34.13,77752.56,63.3,0.03462,4e-05,3.90438]
[1779387626983,34.13,77748.3,63.3,0.0344,4e-05,3.88397]
[1779387631011,34.12,77736.39,63.3,0.03383,4e-05,3.82971]
[1779387634607,34.12,77736.77,63.3,0.03384,4e-05,3.83007]
[1779387640811,34.11,77735.91,63.3,0.03377,4e-05,3.82417]
[1779387646117,34.11,77730.78,63.3,0.03353,4e-05,3.80093]
[1779387651154,34.1,77729.91,63.3,0.03347,4e-05,3.79561]
[1779387656189,34.1,77728.13,63.3,0.03338,4e-05,3.78668]
[1779387661225,34.09,77730.02,63.3,0.03344,4e-05,3.7927]
[1779387665163,34.09,77732.18,63.3,0.03352,4e-05,3.80045]
[1779387670290,34.09,77732.56,63.3,0.03352,4e-05,3.79999]
[1779387671306,34.09,77732.56,63.3,0.03352,4e-05,3.79999]
[1779387677450,34.08,77732.89,63.3,0.03352,4e-05,3.80002]
[1779387682456,34.08,77733.15,63.3,0.0335,4e-05,3.79885]
[1779387688417,34.07,77731.2,63.3,0.0334,4e-05,3.78881]
[1779387691893,34.07,77731.26,63.3,0.03339,4e-05,3.78848]
[1779387693934,34.07,77744.8,63.3,0.03394,4e-05,3.83925]
[1779387694878,34.07,77747.29,63.3,0.03404,4e-05,3.84867]
[1779387700501,34.06,77736.23,63.3,0.03354,4e-05,3.80142]
[1779387705536,34.05,77738.38,63.3,0.03361,4e-05,3.80848]
[1779387706837,34.05,77738.38,63.3,0.03361,4e-05,3.80848]
[1779387708436,34.05,77738.25,63.3,0.0336,4e-05,3.80726]
[1779387713325,34.05,77727.54,63.3,0.03313,4e-05,3.76266]
[1779387715613,34.05,77739.33,63.3,0.03362,4e-05,3.80924]
[1779387720649,34.04,77741.83,63.3,0.03371,4e-05,3.81769]
[1779387725130,34.04,77743.53,63.3,0.03377,4e-05,3.82315]
[1779387726861,34.04,77743.23,63.3,0.03375,4e-05,3.82155]
[1779387731231,34.03,77746.1,63.3,0.03386,4e-05,3.83175]
[1779387736745,34.03,77735.88,63.3,0.03339,4e-05,3.78794]
[1779387742810,34.02,77734.16,63.3,0.03329,4e-05,3.77849]
[1779387744755,34.02,77734.27,63.3,0.0333,4e-05,3.77863]
[1779387748852,34.02,77749.91,63.3,0.03395,4e-05,3.84047]
[1779387753888,34.01,77747.89,63.3,0.03381,4e-05,3.82648]
[1779387755491,34.01,77747.89,63.3,0.03381,4e-05,3.82648]
[1779387760937,34.0,77746.8,63.3,0.03373,4e-05,3.8193]
[1779387761571,34.0,77746.8,63.3,0.03373,4e-05,3.8193]
[1779387766979,34.0,77745.73,63.3,0.03366,4e-05,3.81264]
[1779387767679,34.0,77745.73,63.3,0.03366,4e-05,3.81264]
[1779387773264,33.99,77737.99,63.3,0.03331,4e-05,3.77944]
[1779387773278,33.99,77737.99,63.3,0.03331,4e-05,3.77944]
[1779387773283,33.99,77737.66,63.3,0.03329,4e-05,3.77779]
[1779387776415,33.98,77735.19,63.3,0.03316,4e-05,3.76481]
[1779387777049,33.98,77734.11,63.3,0.03309,4e-05,3.75869]
[1779387784099,33.97,77734.41,63.3,0.03308,4e-05,3.758]
[1779387789135,33.97,77734.32,63.3,0.03307,4e-05,3.7563]
[1779387794202,33.97,77742.02,63.3,0.03338,4e-05,3.78602]
[1779387799236,33.96,77741.73,63.3,0.03335,4e-05,3.78325]
[1779387803271,33.96,77730.27,63.3,0.03285,4e-05,3.73583]
[1779387805286,33.96,77717.18,63.3,0.03229,4e-05,3.68303]
[1779387810321,33.96,77716.63,63.3,0.03226,4e-05,3.68013]
[1779387815356,33.95,77730.37,63.3,0.0328,4e-05,3.73073]
[1779387820392,33.95,77740.98,63.3,0.03324,4e-05,3.7723]
[1779387825427,33.95,77751.37,63.3,0.03367,4e-05,3.81293]
[1779387826302,33.95,77751.37,63.3,0.03367,4e-05,3.81293]
[1779387828877,33.94,77758.51,63.3,0.03397,4e-05,3.841]
[1779387834489,33.94,77761.23,63.3,0.03406,4e-05,3.84963]
[1779387839529,33.93,77756.25,63.3,0.03382,4e-05,3.8272]
[1779387844578,33.93,77765.03,63.3,0.03418,4e-05,3.86129]
[1779387849616,33.92,77764.86,63.3,0.03415,4e-05,3.85848]
[1779387854952,33.92,77772.52,63.3,0.03447,4e-05,3.88846]
[1779387857990,33.91,77781.35,63.3,0.03485,4e-05,3.92372]
[1779387859082,33.91,77786.44,63.3,0.03507,4e-05,3.94391]
[1779387864730,33.9,77791.21,63.3,0.03524,4e-05,3.96066]
[1779387869765,33.89,77794.04,63.3,0.03534,5e-05,3.9697]
[1779387872645,33.89,77794.53,63.3,0.03532,5e-05,3.96684]
[1779387876433,33.88,77812.85,63.3,0.03612,5e-05,4.04146]
[1779387878872,33.88,77823.91,63.3,0.03662,5e-05,4.08731]
[1779387879990,33.88,77828.89,63.3,0.03685,5e-05,4.10872]
[1779387881259,33.88,77829.55,63.3,0.03686,5e-05,4.11]
[1779387881382,33.88,77829.55,63.3,0.03686,5e-05,4.11]
[1779387881632,33.87,77825.08,63.3,0.03664,5e-05,4.08996]
[1779387884007,33.87,77811.55,63.3,0.036,5e-05,4.03063]
[1779387889617,33.86,77812.24,63.3,0.036,5e-05,4.0302]
[1779387894942,33.85,77812.25,63.3,0.03595,5e-05,4.02552]
[1779387895657,33.85,77812.25,63.3,0.03595,5e-05,4.02552]
[1779387900984,33.84,77811.95,63.3,0.03589,5e-05,4.02018]
[1779387906020,33.83,77812.62,63.3,0.03588,5e-05,4.01971]
[1779387911055,33.82,77812.04,63.3,0.03582,5e-05,4.01395]
[1779387916111,33.82,77812.4,63.3,0.03581,5e-05,4.01286]
[1779387923139,33.8,77818.32,63.3,0.03602,5e-05,4.03259]
[1779387926223,33.8,77794.51,63.3,0.03492,4e-05,3.93]
[1779387929148,33.79,77787.21,63.3,0.03458,4e-05,3.89856]
[1779387929378,33.79,77787.21,63.3,0.03458,4e-05,3.89856]
[1779387929431,33.79,77787.74,63.3,0.0346,4e-05,3.90033]
[1779387931334,33.79,77787.21,63.3,0.03456,4e-05,3.89647]
[1779387931527,33.78,77786.48,63.3,0.03448,4e-05,3.88805]
[1779387937236,33.78,77783.2,63.3,0.03431,4e-05,3.87215]
[1779387943279,33.77,77783.45,63.3,0.0343,4e-05,3.871]
[1779387948315,33.77,77782.88,63.3,0.03425,4e-05,3.86689]
[1779387953350,33.76,77782.81,63.3,0.03423,4e-05,3.86492]
[1779387959395,33.76,77780.26,63.3,0.0341,4e-05,3.85245]
[1779387964430,33.76,77780.42,63.3,0.03409,4e-05,3.85158]
[1779387969465,33.75,77777.52,63.3,0.03395,4e-05,3.8381]
[1779387974500,33.75,77779.55,63.3,0.03402,4e-05,3.84507]
[1779387979535,33.74,77774.84,63.3,0.0338,4e-05,3.82422]
[1779387981549,33.74,77760.28,63.3,0.03316,4e-05,3.7641]
[1779387986584,33.74,77756.4,63.3,0.03299,4e-05,3.74758]
[1779387991619,33.74,77759.2,63.3,0.03307,4e-05,3.75448]
[1779387996654,33.74,77756.76,63.3,0.03296,4e-05,3.74374]
[1779388001689,33.73,77753.4,63.3,0.0328,4e-05,3.72939]
[1779388006725,33.73,77753.13,63.3,0.03279,4e-05,3.72759]
[1779388011760,33.73,77750.74,63.3,0.03268,4e-05,3.71725]
[1779388016794,33.73,77747.92,63.3,0.03255,4e-05,3.7053]
[1779388021830,33.73,77733.39,63.3,0.03193,4e-05,3.64657]
[1779388026868,33.73,77733.57,63.3,0.03194,4e-05,3.64718]
[1779388031903,33.73,77738.1,63.3,0.03213,4e-05,3.66514]
[1779388036938,33.73,77739.72,63.3,0.03219,4e-05,3.6713]
[1779388042671,33.73,77739.22,63.3,0.03217,4e-05,3.66899]
[1779388043460,33.73,77726.87,63.3,0.03165,4e-05,3.61969]
[1779388049023,33.73,77718.13,63.3,0.0313,4e-05,3.58552]
[1779388054062,33.73,77719.77,63.3,0.03134,4e-05,3.58885]
[1779388059097,33.73,77715.04,63.3,0.03115,4e-05,3.57072]
[1779388064132,33.73,77714.16,63.3,0.03112,4e-05,3.56789]
[1779388069387,33.73,77717.06,63.3,0.03125,4e-05,3.57994]
[1779388075298,33.73,77719.83,63.3,0.03137,4e-05,3.5915]
[1779388081252,33.74,77716.66,63.3,0.03124,4e-05,3.57976]
[1779388085284,33.74,77729.3,63.3,0.03177,4e-05,3.63006]
[1779388090319,33.74,77731.71,63.3,0.03187,4e-05,3.63973]
[1779388095353,33.74,77737.73,63.3,0.03212,4e-05,3.66369]
[1779388100390,33.74,77744.86,63.3,0.03242,4e-05,3.69202]
[1779388102404,33.74,77757.09,63.3,0.03294,4e-05,3.74116]
[1779388107444,33.73,77747.25,63.3,0.03251,4e-05,3.70062]
[1779388112479,33.73,77747.13,63.3,0.03247,4e-05,3.69594]
[1779388117515,33.73,77747.41,63.3,0.03247,4e-05,3.69653]
[1779388122550,33.73,77746.3,63.3,0.03242,4e-05,3.69152]
[1779388127585,33.73,77745.77,63.3,0.03239,4e-05,3.68885]
[1779388132620,33.73,77739.0,63.3,0.0321,4e-05,3.66129]
[1779388137655,33.73,77739.62,63.3,0.03213,4e-05,3.66349]
[1779388142692,33.72,77737.92,63.3,0.03205,4e-05,3.65636]
[1779388147733,33.72,77730.58,63.3,0.03174,4e-05,3.62694]
[1779388152766,33.73,77720.84,63.3,0.03134,4e-05,3.58873]
[1779388158346,33.73,77718.0,63.3,0.03123,4e-05,3.57789]
[1779388163843,33.73,77712.14,63.3,0.031,4e-05,3.55589]
[1779388168960,33.73,77706.21,63.3,0.03077,4e-05,3.53344]
[1779388170818,33.73,77678.97,63.3,0.02969,4e-05,3.4292]
[1779388176424,33.74,77682.38,63.3,0.02981,4e-05,3.44017]
[1779388182006,33.74,77681.63,63.3,0.02981,4e-05,3.43976]
[1779388187042,33.75,77689.19,63.3,0.03012,4e-05,3.4703]
[1779388192078,33.75,77682.82,63.3,0.02989,4e-05,3.44738]
[1779388197492,33.76,77682.08,63.3,0.02987,4e-05,3.44618]
[1779388199289,33.76,77670.21,63.3,0.02942,4e-05,3.40173]
[1779388208190,33.77,77674.24,63.3,0.02961,4e-05,3.42045]
[1779388212218,33.77,77688.57,63.3,0.03019,4e-05,3.47664]
[1779388217253,33.78,77690.1,63.3,0.03026,4e-05,3.48383]
[1779388222288,33.78,77701.02,63.3,0.03071,4e-05,3.52731]
[1779388227323,33.78,77705.87,63.3,0.03092,4e-05,3.54698]
[1779388232367,33.78,77698.09,63.3,0.03059,4e-05,3.51414]
[1779388237402,33.79,77691.24,63.3,0.03032,4e-05,3.4885]
[1779388239416,33.79,77675.26,63.3,0.0297,4e-05,3.42805]
[1779388244452,33.79,77659.99,63.3,0.02912,4e-05,3.37213]
[1779388249487,33.8,77673.68,63.3,0.02968,4e-05,3.4262]
[1779388254522,33.8,77676.11,63.3,0.02979,4e-05,3.43719]
[1779388259557,33.81,77687.74,63.3,0.03027,4e-05,3.48334]
[1779388264592,33.81,77689.61,63.3,0.03036,4e-05,3.49177]
[1779388269627,33.81,77695.12,63.3,0.03059,4e-05,3.51427]
[1779388274662,33.82,77699.01,63.3,0.03076,4e-05,3.53032]
[1779388279867,33.82,77703.27,63.3,0.03094,4e-05,3.54758]
[1779388286036,33.82,77709.43,63.3,0.03119,4e-05,3.57243]
[1779388291781,33.82,77709.35,63.3,0.03117,4e-05,3.56931]
[1779388296816,33.82,77709.82,63.3,0.0312,4e-05,3.57174]
[1779388301857,33.83,77711.43,63.3,0.03127,4e-05,3.57861]
[1779388306888,33.83,77707.64,63.3,0.03112,4e-05,3.56433]
[1779388312930,33.83,77712.14,63.3,0.03131,4e-05,3.5827]
[1779388317965,33.83,77709.77,63.3,0.03122,4e-05,3.57398]
[1779388322999,33.83,77704.19,63.3,0.031,4e-05,3.55283]
[1779388328640,33.84,77697.72,63.3,0.03075,4e-05,3.52859]
[1779388334082,33.84,77698.45,63.3,0.03079,4e-05,3.53267]
[1779388340124,33.84,77698.35,63.3,0.0308,4e-05,3.5335]
[1779388345159,33.84,77702.18,63.3,0.03096,4e-05,3.54923]
[1779388350195,33.85,77705.73,63.3,0.03112,4e-05,3.56394]
[1779388355230,33.85,77703.96,63.3,0.03102,4e-05,3.55424]
[1779388360265,33.85,77704.22,63.3,0.03104,4e-05,3.55608]
[1779388365300,33.85,77703.46,63.3,0.03102,4e-05,3.55392]
[1779388370337,33.86,77701.33,63.3,0.03094,4e-05,3.54644]
[1779388375372,33.86,77692.32,63.3,0.03059,4e-05,3.51238]
[1779388381414,33.86,77687.17,63.3,0.0304,4e-05,3.49402]
[1779388386449,33.87,77685.51,63.3,0.03034,4e-05,3.48895]
[1779388391484,33.87,77685.38,63.3,0.03035,4e-05,3.4898]
[1779388396520,33.87,77690.71,63.3,0.03058,4e-05,3.51189]
[1779388401555,33.88,77701.67,63.3,0.03104,4e-05,3.55545]
[1779388406590,33.88,77702.73,63.3,0.03109,4e-05,3.56031]
[1779388412632,33.88,77701.95,63.3,0.03104,4e-05,3.55466]
[1779388417667,33.88,77704.84,63.3,0.03116,4e-05,3.5667]
[1779388424716,33.89,77705.41,63.3,0.0312,4e-05,3.56993]
[1779388429751,33.89,77712.38,63.3,0.03149,4e-05,3.59795]
[1779388434786,33.89,77716.4,63.3,0.03166,4e-05,3.61418]
[1779388440828,33.89,77716.35,63.3,0.03166,4e-05,3.61437]
[1779388442003,33.89,77729.39,63.3,0.0322,4e-05,3.66613]
[1779388444867,33.89,77741.21,63.3,0.0327,4e-05,3.71326]
[1779388449903,33.89,77744.83,63.3,0.03285,4e-05,3.72716]
[1779388454938,33.89,77743.94,63.3,0.0328,4e-05,3.72279]
[1779388459973,33.88,77744.03,63.3,0.0328,4e-05,3.72237]
[1779388465008,33.88,77736.5,63.3,0.03247,4e-05,3.69137]
[1779388470043,33.88,77743.85,63.3,0.03277,4e-05,3.72021]
[1779388475078,33.88,77743.22,63.3,0.03271,4e-05,3.71323]
[1779388480114,33.88,77741.5,63.3,0.03263,4e-05,3.7056]
[1779388485148,33.87,77731.07,63.3,0.03218,4e-05,3.66326]
[1779388490183,33.87,77729.11,63.3,0.0321,4e-05,3.65521]
[1779388496586,33.87,77726.39,63.3,0.03198,4e-05,3.6443]
[1779388499294,33.87,77738.36,63.3,0.03248,4e-05,3.69186]
[1779388508310,33.87,77732.02,63.3,0.03221,4e-05,3.66585]
[1779388515218,33.87,77731.98,63.3,0.03221,4e-05,3.66562]
[1779388520394,33.87,77723.57,63.3,0.03185,4e-05,3.63203]
[1779388527613,33.87,77723.74,63.3,0.03186,4e-05,3.63276]
[1779388533486,33.87,77716.57,63.3,0.03154,4e-05,3.60124]
[1779388538748,33.87,77717.03,63.3,0.03156,4e-05,3.60334]
[1779388544563,33.87,77722.85,63.3,0.03181,4e-05,3.62679]
[1779388549598,33.87,77721.06,63.3,0.03173,4e-05,3.61988]
[1779388554633,33.87,77705.22,63.3,0.03108,4e-05,3.55785]
[1779388558661,33.88,77693.33,63.3,0.03061,4e-05,3.51222]
[1779388563703,33.88,77693.75,63.3,0.03064,4e-05,3.51491]
[1779388568738,33.88,77694.81,63.3,0.03069,4e-05,3.5203]
[1779388574780,33.89,77691.47,63.3,0.03057,4e-05,3.50871]
[1779388579815,33.89,77691.79,63.3,0.0306,4e-05,3.5111]
[1779388585115,33.89,77692.53,63.3,0.03064,4e-05,3.51484]
[1779388590909,33.89,77702.53,63.3,0.03105,4e-05,3.55477]
[1779388595944,33.9,77699.22,63.3,0.0309,4e-05,3.53914]
[1779388600982,33.9,77695.05,63.3,0.03074,4e-05,3.52388]
[1779388604229,33.9,77681.6,63.3,0.03021,4e-05,3.47273]
[1779388610045,33.91,77674.72,63.3,0.02995,4e-05,3.44815]
[1779388615080,33.91,77670.04,63.3,0.02979,4e-05,3.43198]
[1779388620115,33.92,77664.98,63.3,0.02961,4e-05,3.41456]
[1779388625150,33.92,77671.04,63.3,0.02986,4e-05,3.43922]
[1779388630185,33.92,77662.32,63.3,0.02954,4e-05,3.40781]
[1779388635220,33.93,77678.25,63.3,0.03018,4e-05,3.47012]
[1779388640255,33.93,77684.16,63.3,0.03043,4e-05,3.494]
[1779388646297,33.94,77681.33,63.3,0.03033,4e-05,3.48435]
[1779388651332,33.94,77679.97,63.3,0.03026,4e-05,3.47668]
[1779388654353,33.94,77692.53,63.3,0.03077,4e-05,3.52573]
[1779388659388,33.94,77696.23,63.3,0.03093,4e-05,3.54074]
[1779388662409,33.94,77694.29,63.3,0.03085,4e-05,3.53357]
[1779388664422,33.94,77694.29,63.3,0.03085,4e-05,3.53384]
[1779388669458,33.95,77696.0,63.3,0.03093,4e-05,3.54131]
[1779388675182,33.95,77697.55,63.3,0.031,4e-05,3.54782]
[1779388680535,33.95,77699.23,63.3,0.03108,4e-05,3.55514]
[1779388685570,33.95,77697.46,63.3,0.03101,4e-05,3.54883]
[1779388690605,33.95,77694.13,63.3,0.03088,4e-05,3.53662]
[1779388695639,33.96,77693.58,63.3,0.03087,4e-05,3.53519]
[1779388700675,33.96,77694.02,63.3,0.03089,4e-05,3.53766]
[1779388705710,33.96,77694.75,63.3,0.03093,4e-05,3.54124]
[1779388710746,33.96,77693.74,63.3,0.0309,4e-05,3.53808]
[1779388715779,33.96,77692.47,63.3,0.03083,4e-05,3.53037]
[1779388716598,33.96,77692.47,63.3,0.03083,4e-05,3.53037]
[1779388718126,33.97,77683.58,63.3,0.03047,4e-05,3.49654]
[1779388718215,33.97,77671.56,63.3,0.03,4e-05,3.4509]
[1779388723846,33.97,77669.58,63.3,0.02994,4e-05,3.4449]
[1779388728886,33.98,77669.91,63.3,0.02997,4e-05,3.44802]
[1779388733921,33.98,77671.92,63.3,0.03007,4e-05,3.45718]
[1779388738956,33.98,77672.84,63.3,0.03012,4e-05,3.46208]
[1779388743991,33.99,77675.34,63.3,0.03023,4e-05,3.47289]
[1779388748019,33.99,77686.84,63.3,0.0307,4e-05,3.51794]
[1779388753057,33.99,77684.6,63.3,0.03062,4e-05,3.5101]
[1779388758092,33.99,77682.13,63.3,0.03053,4e-05,3.50145]
[1779388760107,34.0,77667.5,63.3,0.02995,4e-05,3.44589]
[1779388765143,34.0,77670.67,63.3,0.03009,4e-05,3.45929]
[1779388770178,34.0,77663.64,63.3,0.02983,4e-05,3.43384]
[1779388775213,34.01,77663.51,63.3,0.02981,4e-05,3.43128]
[1779388780248,34.01,77659.49,63.3,0.02966,4e-05,3.41754]
[1779388785283,34.01,77661.32,63.3,0.02975,4e-05,3.426]
[1779388790317,34.02,77660.41,63.3,0.02973,4e-05,3.42408]
[1779388795353,34.02,77659.13,63.3,0.0297,4e-05,3.42075]
[1779388800388,34.03,77659.98,63.3,0.02975,4e-05,3.42561]
[1779388805425,34.03,77665.01,63.3,0.02996,4e-05,3.44622]
[1779388810459,34.03,77675.91,63.3,0.03041,4e-05,3.489]
[1779388814487,34.04,77693.46,63.3,0.03112,4e-05,3.55745]
[1779388819523,34.04,77696.55,63.3,0.03125,4e-05,3.56986]
[1779388824558,34.04,77703.83,63.3,0.03155,4e-05,3.59845]
[1779388829592,34.04,77706.81,63.3,0.03167,4e-05,3.61018]
[1779388835649,34.04,77706.88,63.3,0.03165,4e-05,3.6069]
[1779388840684,34.04,77709.84,63.3,0.03177,4e-05,3.61854]
[1779388845719,34.04,77716.13,63.3,0.03203,4e-05,3.64337]
[1779388849008,34.04,77717.1,63.3,0.03207,4e-05,3.64712]
[1779388849710,34.04,77718.04,63.3,0.03211,4e-05,3.65076]
[1779388850248,34.04,77718.04,63.3,0.03211,4e-05,3.65076]
[1779388851241,34.04,77725.17,63.3,0.0324,4e-05,3.67897]
[1779388852370,34.04,77726.63,63.3,0.03246,4e-05,3.68468]
[1779388856797,34.04,77739.33,63.3,0.033,4e-05,3.73497]
[1779388860656,34.03,77739.52,63.3,0.033,4e-05,3.73515]
[1779388861750,34.03,77740.16,63.3,0.03302,4e-05,3.73753]
[1779388867875,34.03,77733.87,63.3,0.03274,4e-05,3.71108]
[1779388871518,34.03,77733.59,63.3,0.03273,4e-05,3.70948]
[1779388877449,34.03,77730.9,63.3,0.03261,4e-05,3.69856]
[1779388882979,34.03,77735.96,63.3,0.03283,4e-05,3.71895]
[1779388884010,34.03,77735.96,63.3,0.03283,4e-05,3.71895]
[1779388890031,34.03,77739.02,63.3,0.03295,4e-05,3.73107]
[1779388895067,34.03,77738.22,63.3,0.03289,4e-05,3.724]
[1779388900533,34.03,77738.6,63.3,0.0329,4e-05,3.72536]
[1779388908513,34.03,77737.69,63.3,0.03286,4e-05,3.72143]
[1779388914202,34.03,77734.04,63.3,0.0327,4e-05,3.70675]
[1779388915535,34.03,77734.04,63.3,0.0327,4e-05,3.70675]
[1779388916345,34.03,77733.67,63.3,0.03269,4e-05,3.70527]
[1779388918372,34.03,77725.19,63.3,0.03233,4e-05,3.67148]
[1779388924272,34.03,77722.37,63.3,0.03222,4e-05,3.66089]
[1779388925798,34.03,77723.72,63.3,0.03228,4e-05,3.66635]
[1779388929261,34.03,77723.24,63.3,0.03226,4e-05,3.66471]
[1779388934342,34.03,77713.49,63.3,0.03186,4e-05,3.62676]
[1779388939377,34.03,77706.47,63.3,0.03158,4e-05,3.60002]
[1779388941482,34.03,77693.23,63.3,0.03104,4e-05,3.54857]
[1779388947456,34.04,77689.17,63.3,0.0309,4e-05,3.53497]
[1779388952491,34.05,77683.1,63.3,0.03065,4e-05,3.50967]
[1779388957526,34.05,77683.64,63.3,0.03069,4e-05,3.51354]
[1779388962562,34.05,77684.91,63.3,0.03075,4e-05,3.52009]
[1779388967597,34.06,77693.33,63.3,0.03111,4e-05,3.55417]
[1779388972631,34.06,77695.94,63.3,0.03123,4e-05,3.56559]
[1779388977667,34.07,77693.94,63.3,0.03116,4e-05,3.55905]
[1779388982702,34.07,77695.5,63.3,0.03124,4e-05,3.56642]
[1779388987737,34.07,77694.82,63.3,0.03122,4e-05,3.56503]
[1779388993780,34.08,77694.69,63.3,0.03124,4e-05,3.56606]
[1779388998815,34.08,77693.47,63.3,0.0312,4e-05,3.56259]
[1779389003850,34.08,77695.07,63.3,0.03128,4e-05,3.57012]
[1779389006871,34.09,77706.97,63.3,0.03177,4e-05,3.61733]
[1779389011906,34.09,77707.99,63.3,0.03179,4e-05,3.61859]
[1779389016941,34.09,77707.7,63.3,0.03179,4e-05,3.61835]
[1779389021956,34.09,77707.71,63.3,0.0318,4e-05,3.61912]
[1779389029031,34.1,77705.69,63.3,0.03173,4e-05,3.61272]
[1779389035612,34.1,77705.63,63.3,0.03174,4e-05,3.61308]
[1779389041114,34.1,77705.44,63.3,0.03175,4e-05,3.61411]
[1779389046150,34.11,77706.33,63.3,0.0318,4e-05,3.61856]
[1779389052192,34.11,77706.3,63.3,0.03181,4e-05,3.61956]
[1779389057227,34.11,77706.59,63.3,0.03183,4e-05,3.62162]
[1779389062262,34.11,77701.48,63.3,0.03163,4e-05,3.60251]
[1779389067297,34.12,77700.46,63.3,0.0316,4e-05,3.59957]
[1779389072332,34.12,77700.53,63.3,0.03158,4e-05,3.59728]
[1779389078373,34.12,77700.57,63.3,0.0316,4e-05,3.59869]
[1779389083408,34.13,77700.57,63.3,0.03161,4e-05,3.59971]
[1779389088445,34.13,77697.32,63.3,0.03148,4e-05,3.58804]
[1779389093479,34.13,77695.18,63.3,0.03141,4e-05,3.58083]
[1779389098527,34.13,77694.98,63.3,0.03142,4e-05,3.58143]
[1779389103558,34.14,77691.17,63.3,0.03127,4e-05,3.56787]
[1779389104413,34.14,77691.17,63.3,0.03127,4e-05,3.56787]
[1779389106171,34.14,77696.28,63.3,0.03149,4e-05,3.58825]
[1779389111614,34.14,77689.7,63.3,0.03123,4e-05,3.5641]
[1779389114636,34.15,77673.27,63.3,0.03058,4e-05,3.50149]
[1779389119671,34.15,77667.26,63.3,0.03036,4e-05,3.48028]
[1779389123699,34.16,77655.7,63.3,0.02992,4e-05,3.43794]
[1779389128735,34.16,77651.0,63.3,0.02976,4e-05,3.42258]
[1779389133770,34.17,77651.16,63.3,0.02976,4e-05,3.42206]
[1779389138805,34.18,77643.41,63.3,0.02949,4e-05,3.39533]
[1779389140819,34.18,77630.37,63.3,0.029,4e-05,3.34777]
[1779389145854,34.19,77633.33,63.3,0.02914,4e-05,3.36171]
[1779389150889,34.19,77637.52,63.3,0.02933,4e-05,3.38018]
[1779389155924,34.2,77643.17,63.3,0.02958,4e-05,3.40389]
[1779389160960,34.21,77636.56,63.3,0.02935,4e-05,3.38172]
[1779389165995,34.22,77634.65,63.3,0.0293,4e-05,3.37731]
[1779389171030,34.22,77634.49,63.3,0.02933,4e-05,3.37944]
[1779389172037,34.23,77619.59,63.3,0.02876,4e-05,3.32469]
[1779389175042,34.23,77615.2,63.2,0.02861,4e-05,3.31046]
[1779389181943,34.24,77608.47,63.2,0.0284,4e-05,3.28933]
[1779389182048,34.24,77608.47,63.1,0.0284,4e-05,3.28933]
[1779389182060,34.24,77608.47,63.1,0.0284,4e-05,3.28933]
[1779389188149,34.26,77615.3,63.1,0.02871,4e-05,3.31986]
[1779389193184,34.27,77611.32,63.1,0.02857,4e-05,3.30501]
[1779389194531,34.27,77611.32,63.0,0.02857,4e-05,3.30501]
[1779389200531,34.28,77605.97,62.9,0.02841,4e-05,3.2892]
[1779389206292,34.29,77607.08,62.8,0.02848,4e-05,3.29685]
[1779389212317,34.3,77604.46,62.8,0.02843,4e-05,3.29108]
[1779389217352,34.31,77603.84,62.8,0.02843,4e-05,3.29148]
[1779389222387,34.31,77608.06,62.8,0.02862,4e-05,3.30957]
[1779389227422,34.32,77608.91,62.8,0.02867,4e-05,3.31519]
[1779389232457,34.33,77606.41,62.8,0.02861,4e-05,3.30854]
[1779389237492,34.33,77607.65,62.8,0.02868,4e-05,3.31561]
[1779389242526,34.34,77607.33,62.8,0.02869,4e-05,3.3169]
[1779389248162,34.35,77607.54,62.8,0.02872,4e-05,3.31962]
[1779389254611,34.36,77607.54,62.8,0.02873,4e-05,3.32001]
[1779389259646,34.36,77607.8,62.8,0.02877,4e-05,3.32337]
[1779389264680,34.37,77607.48,62.8,0.02879,4e-05,3.32503]
[1779389269716,34.38,77619.07,62.8,0.02925,4e-05,3.37008]
[1779389274750,34.38,77625.98,62.8,0.02953,4e-05,3.3976]
[1779389279787,34.39,77621.95,62.8,0.0294,4e-05,3.38434]
[1779389284822,34.39,77622.74,62.8,0.02945,4e-05,3.3891]
[1779389289857,34.4,77622.11,62.8,0.02944,4e-05,3.38852]
[1779389293887,34.4,77608.82,62.8,0.02895,4e-05,3.34081]
[1779389298923,34.41,77606.96,62.8,0.0289,4e-05,3.33616]
[1779389303957,34.42,77603.76,62.8,0.0288,4e-05,3.32662]
[1779389305970,34.42,77586.03,62.8,0.02815,4e-05,3.26294]
[1779389311006,34.43,77593.86,62.8,0.02844,4e-05,3.29071]
[1779389316051,34.43,77603.4,62.8,0.02883,4e-05,3.32809]
[1779389318474,34.43,77601.22,62.8,0.02875,4e-05,3.32056]
[1779389318729,34.43,77601.22,62.8,0.02875,4e-05,3.32056]
[1779389318875,34.43,77601.22,62.8,0.02875,4e-05,3.32056]
[1779389319167,34.43,77601.22,62.8,0.02875,4e-05,3.32056]
[1779389319176,34.43,77601.22,62.8,0.02875,4e-05,3.32056]
[1779389319221,34.43,77601.22,62.8,0.02875,4e-05,3.32056]
[1779389318998,34.43,77576.38,62.8,0.02782,4e-05,3.2304]
[1779389320307,34.43,77576.38,62.8,0.02782,4e-05,3.2304]
[1779389319495,34.43,77524.13,62.8,0.02596,3e-05,3.04654]
[1779389320735,34.43,77524.13,62.8,0.02596,3e-05,3.04654]
[1779389320892,34.44,77496.76,62.8,0.02503,3e-05,2.95378]
[1779389321148,34.44,77496.76,62.8,0.02503,3e-05,2.95378]
[1779389321592,34.44,77496.76,62.8,0.02503,3e-05,2.95378]
[1779389321624,34.44,77496.76,62.8,0.02503,3e-05,2.95378]
[1779389323354,34.44,77493.42,62.8,0.02492,3e-05,2.94283]
[1779389323989,34.44,77480.84,62.8,0.0245,3e-05,2.90096]
[1779389324292,34.44,77480.84,62.8,0.0245,3e-05,2.90096]
[1779389324702,34.44,77480.84,62.8,0.0245,3e-05,2.90096]
[1779389324715,34.44,77480.84,62.8,0.0245,3e-05,2.90096]
[1779389324734,34.44,77480.84,62.8,0.0245,3e-05,2.90096]
[1779389325049,34.44,77480.84,62.8,0.0245,3e-05,2.90096]
[1779389324765,34.44,77466.83,62.8,0.02404,3e-05,2.85487]
[1779389325842,34.44,77466.83,62.8,0.02404,3e-05,2.85487]
[1779389329175,34.44,77489.45,62.8,0.0248,3e-05,2.93062]
[1779389331025,34.44,77489.45,62.8,0.0248,3e-05,2.93062]
[1779389332668,34.44,77496.63,62.8,0.02504,3e-05,2.95495]
[1779389337299,34.44,77477.32,62.8,0.0244,3e-05,2.89077]
[1779389341144,34.44,77471.77,62.8,0.02421,3e-05,2.87176]
[1779389343279,34.44,77483.98,62.8,0.0246,3e-05,2.91104]
[1779389347562,34.44,77484.91,62.8,0.02465,3e-05,2.91594]
[1779389348552,34.44,77489.73,62.8,0.02481,3e-05,2.93226]
[1779389350002,34.44,77497.65,62.8,0.02509,3e-05,2.95966]
[1779389351179,34.44,77479.52,62.8,0.02448,3e-05,2.89904]
[1779389356588,34.46,77466.55,62.8,0.02411,3e-05,2.86138]
[1779389356789,34.46,77466.55,62.8,0.02411,3e-05,2.86138]
[1779389357199,34.47,77455.09,62.8,0.02377,3e-05,2.82728]
[1779389357855,34.47,77455.09,62.8,0.02377,3e-05,2.82728]
[1779389357885,34.47,77441.71,62.8,0.02334,3e-05,2.78362]
[1779389362937,34.45,77438.94,62.8,0.02319,3e-05,2.76821]
[1779389363592,34.44,77449.04,62.8,0.02349,3e-05,2.79851]
[1779389364214,34.43,77445.55,62.8,0.02335,3e-05,2.78451]
[1779389369471,34.39,77455.63,62.8,0.02353,3e-05,2.80279]
[1779389374180,34.37,77459.1,62.8,0.02354,3e-05,2.80324]
[1779389380895,34.36,77462.1,62.8,0.02362,3e-05,2.81135]
[1779389382841,34.36,77462.73,62.8,0.02363,3e-05,2.81282]
[1779389383071,34.36,77462.73,62.8,0.02363,3e-05,2.81282]
[1779389383065,34.36,77446.72,62.8,0.02312,3e-05,2.76078]
[1779389388605,34.33,77454.76,62.8,0.02329,3e-05,2.7781]
[1779389389770,34.33,77454.76,62.8,0.02329,3e-05,2.7781]
[1779389390581,34.33,77457.25,62.8,0.02337,3e-05,2.78592]
[1779389394422,34.33,77456.51,62.8,0.02333,3e-05,2.78265]
[1779389398400,34.33,77466.55,62.8,0.02364,3e-05,2.81418]
[1779389399431,34.32,77465.07,62.8,0.02357,3e-05,2.80656]
[1779389404731,34.3,77455.56,62.8,0.0232,3e-05,2.7697]
[1779389409766,34.3,77453.34,62.8,0.02313,3e-05,2.76165]
[1779389414801,34.29,77455.45,62.8,0.02318,3e-05,2.76752]
[1779389419962,34.29,77460.11,62.8,0.02332,3e-05,2.7817]
[1779389425995,34.27,77471.14,62.8,0.02362,3e-05,2.81148]
[1779389431920,34.24,77470.64,62.8,0.02346,3e-05,2.79569]
[1779389436960,34.23,77468.29,62.8,0.02336,3e-05,2.78483]
[1779389439636,34.23,77468.61,62.8,0.02336,3e-05,2.78542]
[1779389442420,34.22,77468.38,62.8,0.02335,3e-05,2.78403]
[1779389448033,34.22,77470.05,62.8,0.02339,3e-05,2.78838]
[1779389450631,34.22,77464.85,62.8,0.02322,3e-05,2.77087]
[1779389451600,34.22,77457.11,62.8,0.02297,3e-05,2.74574]
[1779389457102,34.2,77459.58,62.8,0.02299,3e-05,2.7473]
[1779389460526,34.19,77458.54,62.8,0.02294,3e-05,2.74213]
[1779389466181,34.19,77438.54,62.8,0.02231,3e-05,2.67814]
[1779389468202,34.19,77454.06,62.8,0.02279,3e-05,2.72732]
[1779389473236,34.19,77449.72,62.8,0.02265,3e-05,2.71297]
[1779389475618,34.19,77453.09,62.8,0.02275,3e-05,2.72353]
[1779389481597,34.19,77465.1,62.8,0.02313,3e-05,2.76144]
[1779389483859,34.19,77473.85,62.8,0.0234,3e-05,2.78942]
[1779389485553,34.19,77476.6,62.8,0.02349,3e-05,2.79802]
[1779389491369,34.18,77478.39,62.8,0.02351,3e-05,2.79977]
[1779389496406,34.18,77493.9,62.8,0.024,3e-05,2.8499]
[1779389502448,34.18,77498.3,62.8,0.02413,3e-05,2.86294]
[1779389506484,34.17,77511.59,62.8,0.02456,3e-05,2.90608]
[1779389508451,34.17,77516.05,62.8,0.0247,3e-05,2.92039]
[1779389513662,34.16,77519.69,62.8,0.02481,3e-05,2.93068]
[1779389520212,34.16,77513.2,62.8,0.02457,3e-05,2.90692]
[1779389523308,34.16,77513.62,62.8,0.02457,3e-05,2.9073]
[1779389532670,34.14,77526.05,62.8,0.02495,3e-05,2.94491]
[1779389533555,34.14,77526.05,62.8,0.02495,3e-05,2.94491]
[1779389534517,34.14,77523.25,62.8,0.02485,3e-05,2.93503]
[1779389535096,34.14,77523.25,62.8,0.02485,3e-05,2.93503]
[1779389535319,34.14,77523.25,62.8,0.02485,3e-05,2.93503]
[1779389535304,34.14,77469.27,62.8,0.02308,3e-05,2.75633]
[1779389535989,34.14,77420.59,62.8,0.02157,3e-05,2.60237]
[1779389536682,34.14,77420.59,62.8,0.02157,3e-05,2.60237]
[1779389536853,34.14,77420.59,62.8,0.02157,3e-05,2.60237]
[1779389536933,34.14,77420.59,62.8,0.02157,3e-05,2.60237]
[1779389537037,34.14,77420.59,62.8,0.02157,3e-05,2.60237]
[1779389537176,34.14,77420.59,62.8,0.02157,3e-05,2.60237]
[1779389537284,34.14,77394.93,62.8,0.02082,3e-05,2.52402]
[1779389537888,34.14,77394.93,62.8,0.02082,3e-05,2.52402]
[1779389539157,34.14,77370.48,62.8,0.02012,3e-05,2.45136]
[1779389539529,34.14,77370.48,62.8,0.02012,3e-05,2.45136]
[1779389539833,34.14,77370.48,62.8,0.02012,3e-05,2.45136]
[1779389539843,34.14,77318.24,62.8,0.01869,3e-05,2.30095]
[1779389541057,34.14,77285.05,62.8,0.01783,3e-05,2.20948]
[1779389541818,34.14,77285.05,62.8,0.01783,3e-05,2.20948]
[1779389543392,34.15,77296.74,62.8,0.01814,3e-05,2.24231]
[1779389543251,34.15,77282.26,62.8,0.01777,3e-05,2.20327]
[1779389543752,34.15,77282.26,62.8,0.01777,3e-05,2.20327]
[1779389544354,34.15,77282.26,62.8,0.01777,3e-05,2.20327]
[1779389545204,34.15,77289.25,62.8,0.01796,3e-05,2.22311]
[1779389545343,34.15,77305.21,62.8,0.01838,3e-05,2.26791]
[1779389546587,34.16,77303.01,62.8,0.01833,3e-05,2.26242]
[1779389547288,34.16,77303.01,62.8,0.01833,3e-05,2.26242]
[1779389547306,34.16,77285.81,62.8,0.01789,3e-05,2.21562]
[1779389547546,34.16,77285.81,62.8,0.01789,3e-05,2.21562]
[1779389548284,34.16,77285.81,62.8,0.01789,3e-05,2.21562]
[1779389550399,34.19,77299.48,62.8,0.01832,3e-05,2.26149]
[1779389550542,34.19,77299.48,62.8,0.01832,3e-05,2.26149]
[1779389550579,34.19,77299.48,62.8,0.01832,3e-05,2.26149]
[1779389551537,34.19,77309.54,62.8,0.01857,3e-05,2.28741]
[1779389552402,34.19,77328.4,62.8,0.01908,3e-05,2.34129]
[1779389552467,34.19,77328.4,62.8,0.01908,3e-05,2.34129]
[1779389552637,34.19,77328.4,62.8,0.01908,3e-05,2.34129]
[1779389553047,34.19,77313.57,62.8,0.01868,3e-05,2.29978]
[1779389554227,34.19,77313.57,62.8,0.01868,3e-05,2.29978]
[1779389554477,34.19,77313.57,62.8,0.01868,3e-05,2.29978]
[1779389556205,34.2,77306.19,62.8,0.0185,3e-05,2.28028]
[1779389556306,34.2,77275.98,62.8,0.01772,3e-05,2.19765]
[1779389557734,34.2,77276.05,62.8,0.01773,3e-05,2.19856]
[1779389559441,34.2,77275.14,62.8,0.01772,3e-05,2.19681]
[1779389561288,34.21,77276.94,62.8,0.01778,3e-05,2.20317]
[1779389561298,34.21,77276.94,62.8,0.01778,3e-05,2.20317]
[1779389562938,34.22,77290.58,62.8,0.01815,3e-05,2.24262]
[1779389564795,34.22,77302.16,62.8,0.01845,3e-05,2.27536]
[1779389565365,34.22,77318.34,62.8,0.01889,3e-05,2.3214]
[1779389565671,34.22,77318.34,62.8,0.01889,3e-05,2.3214]
[1779389565992,34.22,77318.34,62.8,0.01889,3e-05,2.3214]
[1779389566985,34.22,77317.58,62.8,0.01887,3e-05,2.31976]
[1779389570518,34.23,77330.47,62.8,0.01924,3e-05,2.35834]
[1779389572249,34.23,77353.07,62.8,0.01987,3e-05,2.42459]
[1779389574065,34.23,77334.73,62.8,0.01937,3e-05,2.37213]
[1779389579186,34.24,77327.58,62.8,0.01919,3e-05,2.35339]
[1779389580599,34.24,77308.47,62.8,0.01869,3e-05,2.3002]
[1779389581362,34.24,77308.47,62.8,0.01869,3e-05,2.3002]
[1779389581412,34.24,77308.47,62.8,0.01869,3e-05,2.3002]
[1779389581078,34.24,77295.47,62.8,0.01835,3e-05,2.26445]
[1779389582326,34.24,77295.47,62.8,0.01835,3e-05,2.26445]
[1779389585216,34.25,77300.48,62.8,0.0185,3e-05,2.28016]
[1779389585685,34.25,77307.79,62.8,0.0187,3e-05,2.3012]
[1779389586696,34.25,77317.91,62.8,0.01897,3e-05,2.3303]
[1779389587347,34.25,77317.91,62.8,0.01897,3e-05,2.3303]
[1779389588951,34.26,77312.73,62.8,0.01885,3e-05,2.31664]
[1779389590159,34.26,77328.55,62.8,0.01928,3e-05,2.36266]
[1779389593180,34.27,77343.26,62.8,0.0197,3e-05,2.40637]
[1779389598339,34.27,77348.21,62.8,0.01985,3e-05,2.42215]
[1779389604260,34.28,77355.13,62.8,0.02007,3e-05,2.44475]
[1779389609298,34.28,77354.64,62.8,0.02007,3e-05,2.44476]
[1779389614339,34.29,77349.9,62.8,0.01992,3e-05,2.42946]
[1779389619374,34.29,77349.34,62.8,0.01992,3e-05,2.42939]
[1779389624409,34.32,77333.5,62.8,0.01956,3e-05,2.39141]
[1779389629444,34.33,77332.83,62.8,0.01956,3e-05,2.39153]
[1779389632960,34.33,77333.43,62.8,0.01959,3e-05,2.39441]
[1779389633980,34.33,77332.89,62.8,0.01958,3e-05,2.39322]
[1779389639515,34.34,77332.34,62.8,0.01959,3e-05,2.39394]
[1779389644555,34.36,77343.07,62.8,0.01996,3e-05,2.43255]
[1779389649590,34.37,77333.29,62.8,0.0197,3e-05,2.40566]
[1779389653618,34.37,77350.69,62.8,0.0202,3e-05,2.45776]
[1779389658655,34.39,77350.77,62.8,0.02026,3e-05,2.46387]
[1779389660093,34.39,77362.76,62.8,0.0206,3e-05,2.4994]
[1779389665122,34.4,77353.7,62.8,0.02035,3e-05,2.47373]
[1779389670744,34.42,77354.77,62.8,0.02046,3e-05,2.48436]
[1779389675779,34.42,77346.81,62.8,0.02022,3e-05,2.45905]
[1779389678800,34.43,77328.54,62.8,0.01971,3e-05,2.40653]
[1779389681166,34.43,77333.92,62.8,0.01987,3e-05,2.4228]
[1779389681210,34.43,77309.23,62.8,0.0192,3e-05,2.35214]
[1779389681828,34.43,77296.34,62.8,0.01885,3e-05,2.31572]
[1779389682635,34.43,77296.34,62.8,0.01885,3e-05,2.31572]
[1779389686676,34.44,77296.41,62.8,0.01887,3e-05,2.31785]
[1779389687510,34.44,77296.41,62.8,0.01887,3e-05,2.31785]
[1779389689131,34.44,77302.75,62.8,0.01905,3e-05,2.33671]
[1779389690358,34.44,77298.98,62.8,0.01896,3e-05,2.32699]
[1779389693190,34.45,77292.65,62.8,0.0188,3e-05,2.31019]
[1779389693401,34.45,77292.65,62.8,0.0188,3e-05,2.31019]
[1779389694828,34.45,77285.25,62.8,0.01861,3e-05,2.29053]
[1779389697989,34.46,77286.79,62.8,0.01867,3e-05,2.29637]
[1779389698330,34.46,77268.53,62.8,0.0182,3e-05,2.24689]
[1779389699061,34.46,77268.53,62.8,0.0182,3e-05,2.24689]
[1779389699081,34.46,77255.1,62.8,0.01786,3e-05,2.21088]
[1779389700299,34.46,77228.77,62.8,0.01721,2e-05,2.14108]
[1779389701585,34.46,77228.77,62.8,0.01721,2e-05,2.14108]
[1779389702733,34.47,77227.39,62.8,0.01719,2e-05,2.13899]
[1779389702787,34.47,77227.39,62.8,0.01719,2e-05,2.13899]
[1779389702994,34.47,77227.39,62.8,0.01719,2e-05,2.13899]
[1779389704928,34.47,77213.28,62.8,0.01686,2e-05,2.10355]
[1779389705799,34.48,77208.23,62.8,0.01675,2e-05,2.09125]
[1779389706118,34.48,77208.23,62.8,0.01675,2e-05,2.09125]
[1779389707479,34.48,77200.12,62.8,0.01656,2e-05,2.07113]
[1779389708382,34.48,77191.03,62.8,0.01636,2e-05,2.04871]
[1779389708627,34.48,77191.03,62.8,0.01636,2e-05,2.04871]
[1779389708825,34.52,77201.8,62.8,0.0167,2e-05,2.0855]
[1779389709069,34.55,77214.91,62.8,0.0171,2e-05,2.12817]
[1779389710876,34.58,77215.62,62.8,0.01719,2e-05,2.13784]
[1779389716123,34.64,77224.31,62.8,0.01757,2e-05,2.17918]
[1779389721161,34.65,77228.47,62.8,0.01771,3e-05,2.19373]
[1779389721721,34.65,77228.47,62.8,0.01771,3e-05,2.19373]
[1779389722141,34.65,77228.47,62.8,0.01771,3e-05,2.19373]
[1779389722210,34.65,77228.47,62.8,0.01771,3e-05,2.19373]
[1779389722231,34.65,77228.47,62.8,0.01771,3e-05,2.19373]
[1779389722298,34.65,77228.47,62.8,0.01771,3e-05,2.19373]
[1779389722486,34.66,77211.48,62.8,0.01729,2e-05,2.14924]
[1779389723520,34.66,77211.48,62.8,0.01729,2e-05,2.14924]
[1779389723622,34.66,77197.83,62.8,0.01697,2e-05,2.11422]
[1779389723822,34.66,77197.83,62.8,0.01697,2e-05,2.11422]
[1779389724404,34.66,77197.83,62.8,0.01697,2e-05,2.11422]
[1779389726258,34.69,77198.78,62.8,0.01707,2e-05,2.12549]
[1779389727189,34.69,77189.24,62.8,0.01685,2e-05,2.10146]
[1779389727549,34.69,77189.24,62.8,0.01685,2e-05,2.10146]
[1779389731037,34.73,77195.94,62.8,0.01711,2e-05,2.12909]
[1779389731701,34.76,77188.82,62.8,0.01699,2e-05,2.11548]
[1779389734757,34.81,77203.17,62.8,0.01748,2e-05,2.16849]
[1779389740034,34.93,77214.67,62.8,0.01808,3e-05,2.23141]
[1779389740305,34.95,77229.64,62.8,0.01851,3e-05,2.27787]
[1779389745583,34.95,77239.17,62.8,0.01878,3e-05,2.30602]
[1779389746524,34.97,77238.12,62.8,0.0188,3e-05,2.30765]
[1779389749674,34.98,77238.07,62.8,0.01881,3e-05,2.30937]
[1779389750528,34.98,77238.07,62.8,0.01881,3e-05,2.30937]
[1779389751629,34.98,77232.86,62.8,0.01868,3e-05,2.29547]
[1779389751661,34.98,77215.5,62.8,0.01824,3e-05,2.24859]
[1779389751754,34.98,77215.5,62.8,0.01824,3e-05,2.24859]
[1779389756112,34.99,77202.61,62.8,0.01793,3e-05,2.21619]
[1779389756679,34.99,77202.61,62.8,0.01793,3e-05,2.21619]
[1779389756681,34.99,77202.61,62.8,0.01793,3e-05,2.21619]
[1779389758981,34.99,77208.46,62.8,0.0181,3e-05,2.2337]
[1779389759908,35.0,77210.77,62.8,0.01816,3e-05,2.24051]
[1779389760913,35.0,77210.85,62.8,0.01817,3e-05,2.24129]
[1779389761430,35.0,77210.85,62.8,0.01817,3e-05,2.24129]
[1779389763001,35.0,77222.68,62.8,0.01848,3e-05,2.27452]
[1779389764385,35.02,77231.61,62.8,0.01876,3e-05,2.30407]
[1779389764502,35.02,77250.04,62.8,0.01925,3e-05,2.35525]
[1779389767899,35.02,77255.72,62.8,0.01942,3e-05,2.37271]
[1779389768757,35.03,77263.94,62.8,0.01964,3e-05,2.39629]
[1779389773999,35.03,77253.48,62.8,0.01937,3e-05,2.36829]
[1779389779607,35.04,77254.56,62.8,0.01942,3e-05,2.37345]
[1779389783638,35.04,77268.74,62.8,0.01982,3e-05,2.41495]
[1779389785870,35.04,77266.19,62.8,0.01976,3e-05,2.40823]
[1779389787766,35.05,77264.25,62.8,0.01971,3e-05,2.4033]
[1779389792622,35.05,77261.85,62.8,0.01963,3e-05,2.39482]
[1779389793718,35.05,77268.83,62.8,0.01982,3e-05,2.41496]
[1779389798749,35.06,77272.55,62.8,0.01994,3e-05,2.42708]
[1779389803209,35.06,77272.0,62.8,0.01993,3e-05,2.42621]
[1779389806805,35.06,77240.02,62.8,0.01909,3e-05,2.33737]
[1779389811841,35.07,77243.68,62.8,0.0192,3e-05,2.34956]
[1779389814587,35.07,77238.48,62.8,0.01907,3e-05,2.33545]
[1779389815546,35.07,77242.12,62.8,0.01917,3e-05,2.34638]
[1779389816927,35.08,77250.04,62.8,0.01939,3e-05,2.36893]
[1779389817661,35.08,77250.04,62.8,0.01939,3e-05,2.36893]
[1779389820953,35.08,77250.46,62.8,0.01941,3e-05,2.37149]
[1779389824636,35.08,77261.32,62.8,0.01972,3e-05,2.40348]
[1779389824701,35.09,77275.91,62.8,0.02012,3e-05,2.44539]
[1779389825987,35.09,77266.65,62.8,0.01986,3e-05,2.41886]
[1779389826302,35.09,77266.65,62.8,0.01986,3e-05,2.41886]
[1779389827091,35.09,77262.34,62.8,0.01975,3e-05,2.40712]
[1779389827739,35.09,77262.34,62.8,0.01975,3e-05,2.40712]
[1779389828615,35.09,77265.86,62.8,0.01985,3e-05,2.41741]
[1779389829002,35.09,77258.9,62.8,0.01966,3e-05,2.39788]
[1779389831847,35.09,77258.07,62.8,0.01965,3e-05,2.39613]
[1779389832818,35.09,77263.1,62.8,0.01979,3e-05,2.41071]
[1779389838504,35.1,77258.35,62.8,0.01967,3e-05,2.3986]
[1779389844073,35.1,77251.34,62.8,0.0195,3e-05,2.38092]
[1779389849109,35.11,77261.34,62.8,0.01979,3e-05,2.41086]
[1779389851069,35.11,77264.55,62.8,0.01988,3e-05,2.42031]
[1779389852139,35.11,77260.65,62.8,0.01975,3e-05,2.40687]
[1779389858172,35.12,77267.5,62.8,0.01996,3e-05,2.42842]
[1779389859887,35.12,77272.5,62.8,0.0201,3e-05,2.44275]
[1779389860407,35.12,77272.5,62.8,0.0201,3e-05,2.44275]
[1779389862071,35.12,77269.87,62.8,0.02003,3e-05,2.43588]
[1779389865519,35.12,77274.46,62.8,0.02016,3e-05,2.44971]
[1779389867615,35.13,77278.45,62.8,0.02028,3e-05,2.46159]
[1779389873277,35.13,77278.24,62.8,0.02028,3e-05,2.46213]
[1779389876162,35.13,77273.28,62.8,0.02015,3e-05,2.44817]
[1779389881335,35.13,77270.73,62.8,0.02009,3e-05,2.44179]
[1779389883195,35.13,77268.19,62.8,0.02002,3e-05,2.4347]
[1779389888736,35.14,77273.22,62.8,0.02017,3e-05,2.4503]
[1779389891108,35.14,77269.81,62.8,0.02008,3e-05,2.44108]
[1779389896443,35.14,77274.21,62.8,0.02021,3e-05,2.45481]
[1779389901527,35.15,77275.85,62.8,0.02027,3e-05,2.4602]
[1779389902784,35.15,77283.85,62.8,0.02049,3e-05,2.48352]
[1779389902944,35.15,77283.25,62.8,0.02048,3e-05,2.4819]
[1779389906524,35.15,77269.53,62.8,0.0201,3e-05,2.44281]
[1779389908546,35.15,77255.94,62.8,0.01973,3e-05,2.40445]
[1779389913581,35.15,77263.13,62.8,0.01992,3e-05,2.42336]
[1779389918617,35.16,77265.33,62.8,0.01999,3e-05,2.43081]
[1779389923653,35.16,77277.15,62.8,0.02033,3e-05,2.4658]
[1779389927559,35.16,77283.28,62.8,0.0205,3e-05,2.48398]
[1779389928415,35.16,77295.16,62.8,0.02084,3e-05,2.51881]
[1779389928602,35.16,77295.16,62.8,0.02084,3e-05,2.51881]
[1779389928725,35.16,77295.16,62.8,0.02084,3e-05,2.51881]
[1779389929360,35.16,77295.32,62.8,0.02084,3e-05,2.51935]
[1779389932928,35.16,77297.14,62.8,0.0209,3e-05,2.52498]
[1779389938758,35.17,77296.81,62.8,0.02089,3e-05,2.52436]
[1779389943797,35.17,77289.84,62.8,0.0207,3e-05,2.50425]
[1779389944254,35.17,77289.84,62.8,0.0207,3e-05,2.50425]
[1779389945956,35.17,77276.1,62.8,0.02031,3e-05,2.46459]
[1779389946077,35.17,77276.1,62.8,0.02031,3e-05,2.46459]
[1779389948173,35.17,77272.32,62.8,0.02021,3e-05,2.45404]
[1779389951853,35.17,77286.75,62.8,0.02062,3e-05,2.49658]
[1779389956888,35.17,77291.11,62.8,0.02075,3e-05,2.5099]
[1779389959132,35.17,77292.57,62.8,0.02079,3e-05,2.51436]
[1779389962115,35.18,77293.38,62.8,0.02082,3e-05,2.51701]
[1779389962859,35.18,77293.38,62.8,0.02082,3e-05,2.51701]
[1779389963762,35.18,77293.3,62.8,0.02082,3e-05,2.51686]
[1779389964698,35.18,77294.77,62.8,0.02086,3e-05,2.52126]
[1779389969656,35.18,77295.64,62.8,0.02089,3e-05,2.52412]
[1779389975017,35.18,77298.29,62.8,0.02095,3e-05,2.52946]
[1779389978511,35.18,77298.26,62.8,0.02095,3e-05,2.52951]
[1779389983482,35.18,77298.67,62.8,0.02096,3e-05,2.53104]
[1779389989120,35.18,77298.68,62.8,0.02097,3e-05,2.53155]
[1779389994155,35.18,77298.91,62.8,0.02098,3e-05,2.53257]
[1779389998451,35.18,77301.01,62.8,0.02104,3e-05,2.53897]
[1779389999202,35.18,77308.55,62.8,0.02126,3e-05,2.56143]
[1779390000308,35.18,77317.87,62.8,0.02153,3e-05,2.58926]
[1779390001460,35.18,77318.03,62.8,0.02153,3e-05,2.58974]
[1779390001460,35.18,77318.03,62.8,0.02153,3e-05,2.58974]
[1779390003215,35.18,77298.28,62.8,0.02096,3e-05,2.53099]
[1779390006842,35.18,77300.73,62.8,0.02103,3e-05,2.53837]
[1779390006849,35.18,77300.73,62.8,0.02103,3e-05,2.53837]
[1779390010310,35.18,77317.83,62.8,0.02153,3e-05,2.58952]
[1779390015344,35.18,77321.67,62.8,0.02164,3e-05,2.60096]
[1779390020380,35.18,77321.58,62.8,0.02164,3e-05,2.60052]
[1779390025418,35.18,77320.1,62.8,0.02159,3e-05,2.59588]
[1779390030452,35.18,77308.2,62.8,0.02125,3e-05,2.56036]
[1779390035487,35.18,77310.51,62.8,0.02129,3e-05,2.56448]
[1779390040525,35.19,77310.72,62.8,0.0213,3e-05,2.56536]
[1779390042542,35.19,77326.36,62.8,0.02176,3e-05,2.61226]
[1779390047859,35.18,77326.56,62.8,0.02176,3e-05,2.61268]
[1779390053619,35.18,77329.75,62.8,0.02185,3e-05,2.62206]
[1779390058654,35.18,77326.41,62.8,0.02175,3e-05,2.61173]
[1779390063691,35.18,77340.38,62.8,0.02216,3e-05,2.65384]
[1779390068726,35.18,77340.33,62.8,0.02215,3e-05,2.65303]
[1779390070531,35.18,77330.54,62.8,0.02186,3e-05,2.62327]
[1779390070749,35.18,77317.67,62.8,0.02148,3e-05,2.58441]
[1779390071641,35.18,77317.67,62.8,0.02148,3e-05,2.58441]
[1779390076812,35.18,77325.46,62.8,0.02171,3e-05,2.60771]
[1779390082031,35.18,77335.3,62.8,0.022,3e-05,2.63724]
[1779390087896,35.18,77340.33,62.8,0.02214,3e-05,2.65168]
[1779390092932,35.17,77344.15,62.8,0.02222,3e-05,2.65965]
[1779390095213,35.17,77348.55,62.8,0.02235,3e-05,2.67269]
[1779390100989,35.17,77348.34,62.8,0.02233,3e-05,2.67104]
[1779390102288,35.17,77348.38,62.8,0.02233,3e-05,2.671]
[1779390108038,35.16,77347.57,62.8,0.0223,3e-05,2.66745]
[1779390113073,35.16,77347.0,62.8,0.02227,3e-05,2.66487]
[1779390115103,35.16,77361.86,62.8,0.02272,3e-05,2.71033]
[1779390116623,35.16,77369.15,62.8,0.02294,3e-05,2.73279]
[1779390117121,35.16,77369.15,62.8,0.02294,3e-05,2.73279]
[1779390124164,35.15,77375.52,62.8,0.02311,3e-05,2.75035]
[1779390129198,35.15,77379.18,62.8,0.02321,3e-05,2.7603]
[1779390134113,35.14,77374.26,62.8,0.02305,3e-05,2.74395]
[1779390134570,35.14,77379.41,62.8,0.02321,3e-05,2.75984]
[1779390136495,35.14,77396.68,62.8,0.02374,3e-05,2.81389]
[1779390136586,35.14,77396.68,62.8,0.02374,3e-05,2.81389]
[1779390136880,35.14,77396.68,62.8,0.02374,3e-05,2.81389]
[1779390137568,35.14,77408.3,62.8,0.0241,3e-05,2.85028]
[1779390138238,35.14,77406.64,62.8,0.02405,3e-05,2.84493]
[1779390142813,35.11,77404.19,62.8,0.02387,3e-05,2.8269]
[1779390143765,35.11,77409.25,62.8,0.02403,3e-05,2.84316]
[1779390149363,35.05,77408.59,62.8,0.02381,3e-05,2.82123]
[1779390152526,35.04,77393.5,62.8,0.0233,3e-05,2.76886]
[1779390156792,35.04,77385.22,62.8,0.02303,3e-05,2.74184]
[1779390156979,35.04,77385.22,62.8,0.02303,3e-05,2.74184]
[1779390157063,35.04,77361.74,62.8,0.02231,3e-05,2.66854]
[1779390157281,35.04,77361.74,62.8,0.02231,3e-05,2.66854]
[1779390157867,35.04,77361.74,62.8,0.02231,3e-05,2.66854]
[1779390163669,35.04,77351.76,62.8,0.02201,3e-05,2.63728]
[1779390164652,35.04,77351.91,62.8,0.02201,3e-05,2.63764]
[1779390164654,35.04,77351.91,62.8,0.02201,3e-05,2.63764]
[1779390166642,35.03,77353.81,62.8,0.02206,3e-05,2.64324]
[1779390172601,35.03,77355.24,62.8,0.0221,3e-05,2.64697]
[1779390178577,35.03,77354.56,62.8,0.02207,3e-05,2.64423]
[1779390180905,35.03,77349.63,62.8,0.02193,3e-05,2.62909]
[1779390181716,35.03,77351.06,62.8,0.02197,3e-05,2.63339]
[1779390184384,35.03,77344.58,62.8,0.02177,3e-05,2.61345]
[1779390186634,35.03,77364.23,62.8,0.02236,3e-05,2.67333]
[1779390191671,35.03,77367.7,62.8,0.02246,3e-05,2.68326]
[1779390192436,35.03,77367.7,62.8,0.02246,3e-05,2.68326]
[1779390193410,35.03,77367.84,62.8,0.02246,3e-05,2.68353]
[1779390199150,35.02,77368.91,62.8,0.02248,3e-05,2.68606]
[1779390200028,35.02,77369.23,62.8,0.02249,3e-05,2.68689]
[1779390201863,35.02,77379.66,62.8,0.02281,3e-05,2.71898]
[1779390207782,35.02,77387.78,62.8,0.02304,3e-05,2.74285]
[1779390212819,35.01,77391.51,62.8,0.02312,3e-05,2.7501]
[1779390217863,35.01,77389.26,62.8,0.02304,3e-05,2.74174]
[1779390222898,35.0,77395.04,62.8,0.0232,3e-05,2.75864]
[1779390227933,35.0,77390.22,62.8,0.02304,3e-05,2.74206]
[1779390232973,35.0,77387.05,62.8,0.02293,3e-05,2.73086]
[1779390238012,34.99,77389.58,62.8,0.02299,3e-05,2.73762]
[1779390243050,34.99,77384.34,62.8,0.02282,3e-05,2.72006]
[1779390243958,34.99,77384.34,62.8,0.02282,3e-05,2.72006]
[1779390244921,34.99,77384.37,62.8,0.02282,3e-05,2.71995]
[1779390250100,34.98,77391.16,62.8,0.02302,3e-05,2.73998]
[1779390255135,34.98,77388.1,62.8,0.02291,3e-05,2.72917]
[1779390260172,34.98,77389.15,62.8,0.02293,3e-05,2.73135]
[1779390265208,34.97,77380.02,62.8,0.02264,3e-05,2.70161]
[1779390270246,34.97,77369.2,62.8,0.0223,3e-05,2.66739]
[1779390275282,34.97,77361.42,62.8,0.02204,3e-05,2.63994]
[1779390278303,34.97,77348.86,62.8,0.02167,3e-05,2.60156]
[1779390283347,34.97,77356.01,62.8,0.02188,3e-05,2.62319]
[1779390288382,34.97,77354.45,62.8,0.02183,3e-05,2.61825]
[1779390293417,34.97,77342.72,62.8,0.02148,3e-05,2.58273]
[1779390297445,34.97,77329.86,62.8,0.02111,3e-05,2.5444]
[1779390299316,34.97,77329.86,62.8,0.02111,3e-05,2.5444]
[1779390301619,34.97,77315.3,62.8,0.0207,3e-05,2.50171]
[1779390301869,34.97,77315.3,62.8,0.0207,3e-05,2.50171]
[1779390302452,34.97,77319.3,62.8,0.02081,3e-05,2.51365]
[1779390306850,34.97,77327.53,62.8,0.02105,3e-05,2.53844]
[1779390306856,34.97,77327.53,62.8,0.02105,3e-05,2.53844]
[1779390306921,34.97,77327.53,62.8,0.02105,3e-05,2.53844]
[1779390306960,34.97,77327.53,62.8,0.02105,3e-05,2.53844]
[1779390307429,34.97,77335.65,62.8,0.02129,3e-05,2.56278]
[1779390309003,34.97,77344.27,62.8,0.02154,3e-05,2.58868]
[1779390314568,34.97,77338.64,62.8,0.02137,3e-05,2.57168]
[1779390317975,34.97,77341.65,62.8,0.02146,3e-05,2.58075]
[1779390318028,34.97,77341.65,62.8,0.02146,3e-05,2.58075]
[1779390319511,34.97,77359.93,62.8,0.022,3e-05,2.63614]
[1779390324636,34.97,77368.56,62.8,0.02225,3e-05,2.66183]
[1779390329847,34.97,77366.62,62.8,0.02219,3e-05,2.6553]
[1779390335713,34.96,77374.28,62.8,0.02239,3e-05,2.67486]
[1779390340748,34.96,77376.16,62.8,0.02244,3e-05,2.67983]
[1779390345784,34.96,77382.0,62.8,0.02261,3e-05,2.69708]
[1779390350819,34.95,77384.35,62.8,0.02267,3e-05,2.7034]
[1779390355854,34.95,77380.05,62.8,0.02253,3e-05,2.68903]
[1779390360889,34.95,77382.4,62.8,0.02259,3e-05,2.69545]
[1779390364917,34.95,77395.41,62.8,0.02298,3e-05,2.73528]
[1779390369952,34.94,77393.95,62.8,0.02292,3e-05,2.72942]
[1779390374987,34.94,77393.87,62.8,0.02291,3e-05,2.72795]
[1779390380023,34.93,77386.97,62.8,0.02269,3e-05,2.70526]
[1779390385058,34.93,77383.17,62.8,0.02256,3e-05,2.69248]
[1779390390093,34.93,77384.17,62.8,0.02258,3e-05,2.69465]
[1779390395135,34.93,77390.48,62.8,0.02274,3e-05,2.71032]
[1779390400170,34.92,77392.31,62.8,0.02279,3e-05,2.715]
[1779390405205,34.92,77392.36,62.8,0.02278,3e-05,2.7141]
[1779390410249,34.92,77393.8,62.8,0.02281,3e-05,2.71757]
[1779390415284,34.91,77393.86,62.8,0.0228,3e-05,2.71671]
[1779390416388,34.91,77393.86,62.8,0.0228,3e-05,2.71671]
[1779390416295,34.91,77374.37,62.8,0.02221,3e-05,2.65597]
[1779390417018,34.91,77374.37,62.8,0.02221,3e-05,2.65597]
[1779390417389,34.91,77340.94,62.8,0.02121,3e-05,2.55428]
[1779390417694,34.91,77340.94,62.8,0.02121,3e-05,2.55428]
[1779390418825,34.91,77341.17,62.8,0.02122,3e-05,2.55488]
[1779390424360,34.91,77344.53,62.8,0.02132,3e-05,2.56541]
[1779390428483,34.91,77342.49,62.8,0.02126,3e-05,2.55946]
[1779390428860,34.91,77333.66,62.8,0.02101,3e-05,2.53311]
[1779390429431,34.91,77333.66,62.8,0.02101,3e-05,2.53311]
[1779390434423,34.91,77347.79,62.8,0.02142,3e-05,2.57592]
[1779390439458,34.91,77346.29,62.8,0.02138,3e-05,2.57159]
[1779390440912,34.92,77349.09,62.8,0.02147,3e-05,2.58006]
[1779390441981,34.92,77353.37,62.8,0.02159,3e-05,2.59302]
[1779390445320,34.92,77367.16,62.8,0.022,3e-05,2.63494]
[1779390448754,34.91,77365.95,62.8,0.02196,3e-05,2.63099]
[1779390449670,34.91,77365.95,62.8,0.02196,3e-05,2.63099]
[1779390455573,34.91,77370.11,62.8,0.02206,3e-05,2.64016]
[1779390461614,34.91,77366.62,62.8,0.02195,3e-05,2.6291]
[1779390466510,34.91,77368.3,62.8,0.022,3e-05,2.63402]
[1779390467541,34.91,77368.15,62.8,0.02199,3e-05,2.63348]
[1779390476720,34.91,77374.97,62.8,0.02218,3e-05,2.65305]
[1779390481755,34.9,77375.13,62.8,0.02218,3e-05,2.65295]
[1779390486790,34.9,77380.05,62.8,0.02232,3e-05,2.66746]
[1779390488631,34.9,77380.27,62.8,0.02233,3e-05,2.668]
[1779390490446,34.9,77389.82,62.8,0.02262,3e-05,2.6975]
[1779390495853,34.9,77394.89,62.8,0.02276,3e-05,2.71181]
[1779390499425,34.89,77416.07,62.8,0.02341,3e-05,2.778]
[1779390500298,34.89,77416.07,62.8,0.02341,3e-05,2.778]
[1779390500326,34.89,77434.24,62.8,0.02399,3e-05,2.83602]
[1779390501168,34.89,77434.24,62.8,0.02399,3e-05,2.83602]
[1779390507098,34.88,77433.85,62.8,0.02395,3e-05,2.83222]
[1779390511969,34.88,77449.47,62.8,0.02441,3e-05,2.87727]
[1779390516983,34.87,77450.39,62.8,0.02442,3e-05,2.87833]
[1779390519021,34.87,77470.11,62.8,0.02505,3e-05,2.94191]
[1779390524056,34.86,77474.21,62.8,0.02516,3e-05,2.95258]
[1779390529091,34.85,77468.48,62.8,0.02494,3e-05,2.93057]
[1779390534126,34.84,77463.02,62.8,0.02473,3e-05,2.90967]
[1779390539161,34.83,77454.59,62.8,0.02443,3e-05,2.87934]
[1779390544197,34.82,77447.15,62.8,0.02416,3e-05,2.8528]
[1779390549233,34.82,77447.81,62.8,0.02416,3e-05,2.85275]
[1779390554268,34.81,77453.23,62.8,0.02431,3e-05,2.86822]
[1779390559303,34.8,77453.11,62.8,0.02429,3e-05,2.86561]
[1779390564338,34.8,77448.11,62.8,0.0241,3e-05,2.84711]
[1779390569373,34.79,77447.97,62.8,0.02408,3e-05,2.84462]
[1779390574409,34.78,77454.89,62.8,0.02426,3e-05,2.86193]
[1779390579444,34.78,77459.16,62.8,0.02437,3e-05,2.87372]
[1779390584479,34.77,77460.62,62.8,0.0244,3e-05,2.87623]
[1779390589513,34.76,77468.14,62.8,0.02462,3e-05,2.89866]
[1779390594550,34.75,77469.84,62.8,0.02465,3e-05,2.90125]
[1779390599584,34.75,77462.96,62.8,0.0244,3e-05,2.87617]
[1779390600592,34.75,77475.6,62.8,0.02481,3e-05,2.9179]
[1779390600960,34.75,77475.6,62.8,0.02481,3e-05,2.9179]
[1779390602567,34.74,77480.75,62.8,0.02498,3e-05,2.93402]
[1779390606937,34.74,77476.59,62.8,0.02481,3e-05,2.91739]
[1779390606979,34.74,77476.59,62.8,0.02481,3e-05,2.91739]
[1779390607447,34.74,77476.59,62.8,0.02481,3e-05,2.91739]
[1779390607504,34.74,77476.59,62.8,0.02481,3e-05,2.91739]
[1779390612689,34.73,77479.19,62.8,0.02486,3e-05,2.92276]
[1779390614574,34.72,77481.07,62.8,0.02492,3e-05,2.92846]
[1779390616366,34.72,77481.06,62.8,0.02491,3e-05,2.92786]
[1779390616618,34.72,77481.06,62.8,0.02491,3e-05,2.92786]
[1779390617264,34.72,77481.39,62.8,0.02491,3e-05,2.92782]
[1779390622762,34.71,77492.01,62.8,0.02523,3e-05,2.95954]
[1779390627797,34.7,77480.57,62.8,0.02482,3e-05,2.9185]
[1779390632832,34.69,77488.03,62.8,0.02501,3e-05,2.93731]
[1779390637867,34.68,77489.09,62.8,0.02502,3e-05,2.93797]
[1779390639881,34.68,77498.61,62.8,0.02533,3e-05,2.96875]
[1779390642903,34.67,77502.41,62.8,0.02544,3e-05,2.97968]
[1779390644641,34.67,77502.41,62.8,0.02544,3e-05,2.97968]
[1779390650225,34.66,77506.4,62.8,0.02555,3e-05,2.99054]
[1779390655995,34.65,77506.4,62.8,0.02549,3e-05,2.98459]
[1779390658545,34.64,77507.2,62.8,0.02551,3e-05,2.98665]
[1779390658603,34.64,77486.57,62.8,0.02481,3e-05,2.91673]
[1779390659892,34.64,77482.64,62.8,0.02467,3e-05,2.90314]
[1779390665689,34.63,77492.55,62.8,0.02497,3e-05,2.93345]
[1779390671115,34.62,77486.67,62.8,0.02474,3e-05,2.91005]
[1779390677157,34.61,77476.94,62.8,0.02439,3e-05,2.87487]
[1779390682192,34.6,77479.91,62.8,0.02446,3e-05,2.88236]
[1779390687229,34.6,77479.24,62.8,0.02441,3e-05,2.87783]
[1779390689382,34.6,77480.04,62.8,0.02444,3e-05,2.88001]
[1779390689471,34.59,77498.72,62.8,0.02505,3e-05,2.9417]
[1779390689912,34.59,77498.72,62.8,0.02505,3e-05,2.9417]
[1779390696493,34.58,77501.36,62.8,0.02508,3e-05,2.94379]
[1779390698487,34.58,77502.03,62.8,0.02509,3e-05,2.94489]
[1779390702179,34.57,77509.54,62.8,0.02532,3e-05,2.96782]
[1779390707370,34.56,77508.5,62.8,0.02525,3e-05,2.9607]
[1779390712405,34.55,77508.9,62.8,0.02523,3e-05,2.95911]
[1779390717440,34.55,77497.22,62.8,0.02481,3e-05,2.91711]
[1779390723482,34.54,77485.89,62.8,0.02441,3e-05,2.87671]
[1779390728517,34.53,77488.56,62.8,0.02447,3e-05,2.88341]
[1779390733552,34.52,77493.73,62.8,0.02462,3e-05,2.89821]
[1779390739594,34.51,77494.1,62.8,0.0246,3e-05,2.89657]
[1779390744629,34.51,77490.9,62.8,0.02447,3e-05,2.88358]
[1779390749664,34.5,77492.65,62.8,0.02451,3e-05,2.88708]
[1779390754699,34.49,77493.28,62.8,0.02448,3e-05,2.88317]
[1779390759736,34.48,77493.24,62.8,0.02445,3e-05,2.88075]
[1779390764769,34.48,77490.27,62.8,0.02433,3e-05,2.86868]
[1779390769805,34.47,77493.69,62.8,0.02442,3e-05,2.87796]
[1779390774842,34.46,77492.28,62.8,0.02435,3e-05,2.87109]
[1779390779877,34.46,77495.26,62.8,0.02443,3e-05,2.87873]
[1779390784912,34.45,77506.39,62.8,0.02478,3e-05,2.91349]
[1779390789947,34.44,77507.2,62.8,0.02478,3e-05,2.91369]
[1779390794985,34.44,77510.29,62.8,0.02486,3e-05,2.92155]
[1779390798373,34.43,77512.05,62.8,0.02491,3e-05,2.92642]
[1779390804051,34.42,77519.44,62.8,0.02512,3e-05,2.94764]
[1779390805299,34.42,77519.44,62.8,0.02512,3e-05,2.94764]
[1779390805443,34.42,77519.44,62.8,0.02512,3e-05,2.94764]
[1779390811100,34.41,77525.37,62.8,0.02525,3e-05,2.96037]
[1779390818150,34.4,77518.42,62.8,0.02498,3e-05,2.93292]
[1779390823189,34.39,77516.4,62.8,0.02488,3e-05,2.92352]
[1779390828369,34.38,77515.32,62.8,0.02483,3e-05,2.91787]
[1779390834266,34.37,77505.05,62.8,0.02445,3e-05,2.88052]
[1779390839302,34.37,77502.84,62.8,0.02436,3e-05,2.87105]
[1779390844350,34.36,77490.2,62.8,0.02392,3e-05,2.82739]
[1779390845357,34.36,77474.68,62.8,0.02342,3e-05,2.7765]
[1779390850392,34.36,77468.84,62.8,0.02322,3e-05,2.75652]
[1779390854967,34.36,77466.79,62.8,0.02315,3e-05,2.74931]
[1779390856054,34.35,77466.79,62.8,0.02314,3e-05,2.7489]
[1779390861469,34.35,77466.85,62.8,0.02313,3e-05,2.74788]
[1779390866504,34.35,77466.68,62.8,0.02312,3e-05,2.74629]
[1779390871539,34.34,77463.9,62.8,0.02299,3e-05,2.73327]
[1779390876574,34.34,77464.45,62.8,0.023,3e-05,2.73411]
[1779390884631,34.34,77464.71,62.8,0.023,3e-05,2.73356]
[1779390889666,34.33,77470.44,62.8,0.02317,3e-05,2.75109]
[1779390894701,34.33,77474.27,62.8,0.02328,3e-05,2.76243]
[1779390899736,34.33,77474.99,62.8,0.02329,3e-05,2.76364]
[1779390904775,34.32,77483.64,62.8,0.02356,3e-05,2.79046]
[1779390912831,34.32,77481.77,62.8,0.02348,3e-05,2.78224]
[1779390916622,34.31,77481.3,62.8,0.02345,3e-05,2.77964]
[1779390916654,34.31,77481.3,62.8,0.02345,3e-05,2.77964]
[1779390922901,34.31,77480.06,62.8,0.02339,3e-05,2.77377]
[1779390927936,34.3,77479.75,62.8,0.02337,3e-05,2.7715]
[1779390932972,34.3,77477.61,62.8,0.02326,3e-05,2.7602]
[1779390937161,34.3,77469.68,62.8,0.023,3e-05,2.73376]
[1779390944049,34.29,77462.45,62.8,0.02276,3e-05,2.70958]
[1779390948048,34.29,77465.48,62.8,0.02286,3e-05,2.71895]
[1779390950273,34.29,77475.44,62.8,0.02317,3e-05,2.75033]
[1779390950742,34.29,77475.44,62.8,0.02317,3e-05,2.75033]
[1779390957140,34.29,77469.48,62.8,0.02296,3e-05,2.72965]
[1779390962175,34.28,77468.71,62.8,0.02293,3e-05,2.72631]
[1779390966205,34.28,77468.74,62.8,0.02293,3e-05,2.72624]
[1779390967112,34.28,77466.51,62.8,0.02285,3e-05,2.7186]
[1779390973254,34.28,77462.72,62.8,0.02272,3e-05,2.7055]
[1779390978289,34.28,77462.93,62.8,0.02272,3e-05,2.7055]
[1779390980091,34.28,77462.93,62.8,0.02272,3e-05,2.7055]
[1779390989366,34.27,77462.52,62.8,0.0227,3e-05,2.70279]
[1779390994401,34.27,77454.43,62.8,0.02241,3e-05,2.67352]
[1779390999436,34.27,77462.51,62.8,0.02266,3e-05,2.69863]
[1779391004471,34.27,77468.68,62.8,0.02285,3e-05,2.7177]
[1779391006455,34.27,77468.89,62.8,0.02285,3e-05,2.71823]
[1779391011521,34.26,77480.86,62.8,0.02322,3e-05,2.75565]
[1779391014541,34.26,77464.56,62.8,0.0227,3e-05,2.70279]
[1779391019577,34.26,77462.69,62.8,0.02264,3e-05,2.69628]
[1779391024612,34.26,77467.34,62.8,0.02278,3e-05,2.71047]
[1779391028164,34.26,77467.67,62.8,0.02278,3e-05,2.71111]
[1779391028774,34.26,77467.67,62.8,0.02278,3e-05,2.71111]
[1779391030654,34.26,77452.47,62.8,0.02231,3e-05,2.66259]
[1779391031172,34.26,77452.47,62.8,0.02231,3e-05,2.66259]
[1779391036696,34.25,77449.2,62.8,0.0222,3e-05,2.65202]
[1779391041731,34.25,77459.07,62.8,0.0225,3e-05,2.68284]
[1779391046766,34.25,77460.77,62.8,0.02255,3e-05,2.68773]
[1779391051801,34.25,77460.1,62.8,0.0225,3e-05,2.68199]
[1779391057843,34.25,77460.36,62.8,0.0225,3e-05,2.68221]
[1779391062877,34.25,77453.66,62.8,0.02229,3e-05,2.66064]
[1779391067915,34.25,77454.44,62.8,0.02231,3e-05,2.66279]
[1779391072948,34.24,77460.93,62.8,0.02251,3e-05,2.6829]
[1779391077986,34.24,77474.03,62.8,0.02292,3e-05,2.72411]
[1779391078606,34.24,77474.03,62.8,0.02292,3e-05,2.72411]
[1779391078870,34.24,77474.03,62.8,0.02292,3e-05,2.72411]
[1779391078991,34.24,77489.78,62.8,0.02342,3e-05,2.7748]
[1779391080888,34.24,77489.94,62.8,0.02342,3e-05,2.77515]
[1779391089062,34.23,77497.02,62.8,0.02362,3e-05,2.79527]
[1779391094096,34.23,77496.96,62.8,0.0236,3e-05,2.79358]
[1779391100139,34.22,77499.21,62.8,0.02366,3e-05,2.79913]
[1779391104167,34.22,77511.36,62.8,0.02404,3e-05,2.8378]
[1779391106235,34.22,77514.3,62.8,0.02414,3e-05,2.84715]
[1779391107267,34.22,77515.29,62.8,0.02416,3e-05,2.84966]
[1779391113230,34.21,77514.73,62.8,0.02409,3e-05,2.84231]
[1779391118265,34.2,77513.88,62.8,0.02405,3e-05,2.83765]
[1779391123300,34.2,77514.62,62.8,0.02405,3e-05,2.83827]
[1779391128335,34.19,77515.61,62.8,0.02407,3e-05,2.83972]
[1779391133369,34.19,77514.68,62.8,0.02402,3e-05,2.83484]
[1779391138405,34.18,77506.58,62.8,0.02374,3e-05,2.80653]
[1779391143445,34.18,77492.67,62.8,0.02327,3e-05,2.7597]
[1779391148480,34.17,77490.47,62.8,0.02319,3e-05,2.75148]
[1779391153516,34.17,77491.79,62.8,0.02322,3e-05,2.75472]
[1779391158551,34.17,77493.15,62.8,0.02326,3e-05,2.75806]
[1779391163586,34.16,77499.96,62.8,0.02346,3e-05,2.77898]
[1779391166365,34.16,77500.18,62.8,0.02346,3e-05,2.77919]
[1779391171643,34.16,77507.93,62.8,0.02368,3e-05,2.79985]
[1779391173177,34.16,77507.93,62.8,0.02368,3e-05,2.79985]
[1779391178674,34.15,77510.81,62.8,0.02375,3e-05,2.80748]
[1779391180568,34.15,77514.29,62.8,0.02386,3e-05,2.8183]
[1779391185741,34.14,77521.83,62.8,0.02409,3e-05,2.84107]
[1779391190776,34.14,77523.98,62.8,0.02414,3e-05,2.84633]
[1779391195810,34.13,77528.25,62.8,0.02426,3e-05,2.85862]
[1779391200847,34.13,77537.79,62.8,0.02456,3e-05,2.88855]
[1779391203426,34.12,77535.64,62.8,0.02448,3e-05,2.88047]
[1779391208903,34.12,77532.17,62.8,0.02434,3e-05,2.86631]
[1779391213939,34.11,77534.4,62.8,0.02439,3e-05,2.8718]
[1779391218331,34.11,77527.37,62.8,0.02415,3e-05,2.84722]
[1779391221475,34.1,77520.47,62.8,0.0239,3e-05,2.82299]
[1779391221998,34.1,77520.47,62.8,0.0239,3e-05,2.82299]
[1779391222079,34.1,77507.54,62.8,0.02348,3e-05,2.7802]
[1779391228043,34.1,77508.51,62.8,0.0235,3e-05,2.7819]
[1779391234083,34.09,77508.31,62.8,0.02345,3e-05,2.77668]
[1779391239117,34.09,77511.03,62.8,0.02353,3e-05,2.78439]
[1779391243628,34.09,77513.24,62.8,0.02359,3e-05,2.79063]
[1779391245021,34.08,77520.78,62.8,0.02383,3e-05,2.81515]
[1779391248144,34.08,77522.93,62.8,0.02389,3e-05,2.82136]
[1779391249079,34.08,77517.19,62.8,0.0237,3e-05,2.80182]
[1779391250748,34.08,77512.57,62.8,0.02355,3e-05,2.78638]
[1779391251239,34.08,77512.57,62.8,0.02355,3e-05,2.78638]
[1779391259265,34.07,77514.39,62.8,0.02358,3e-05,2.78972]
[1779391264302,34.07,77512.41,62.8,0.0235,3e-05,2.7819]
[1779391264836,34.07,77512.41,62.8,0.0235,3e-05,2.7819]
[1779391265565,34.07,77504.52,62.8,0.02324,3e-05,2.75593]
[1779391268330,34.06,77517.5,62.8,0.02366,3e-05,2.79765]
[1779391272918,34.06,77517.82,62.8,0.02366,3e-05,2.79757]
[1779391277035,34.06,77519.42,62.8,0.0237,3e-05,2.80168]
[1779391282429,34.05,77523.52,62.8,0.02381,3e-05,2.81338]
[1779391287463,34.05,77519.04,62.8,0.02365,3e-05,2.79717]
[1779391292499,34.04,77519.08,62.8,0.02361,3e-05,2.79275]
[1779391297534,34.04,77519.01,62.8,0.0236,3e-05,2.79116]
[1779391302573,34.03,77522.22,62.8,0.02369,3e-05,2.80036]
[1779391307608,34.03,77521.25,62.8,0.02364,3e-05,2.79577]
[1779391312642,34.03,77521.46,62.8,0.02364,3e-05,2.79511]
[1779391317691,34.02,77518.89,62.8,0.02354,3e-05,2.78558]
[1779391323720,34.02,77517.8,62.8,0.02349,3e-05,2.78036]
[1779391328758,34.01,77517.72,62.8,0.02347,3e-05,2.77888]
[1779391333793,34.01,77518.13,62.8,0.02348,3e-05,2.77901]
[1779391338829,34.01,77498.87,62.8,0.02284,3e-05,2.71534]
[1779391344100,34.01,77499.67,62.8,0.02287,3e-05,2.71744]
[1779391347831,34.0,77501.83,62.8,0.02293,3e-05,2.72389]
[1779391353938,34.0,77502.23,62.8,0.02291,3e-05,2.72107]
[1779391358972,34.0,77505.59,62.8,0.02301,3e-05,2.73123]
[1779391364011,34.0,77504.41,62.8,0.02296,3e-05,2.7267]
[1779391369043,33.99,77505.11,62.8,0.02298,3e-05,2.72826]
[1779391374078,33.99,77513.65,62.8,0.02324,3e-05,2.75522]
[1779391379113,33.99,77514.47,62.8,0.02326,3e-05,2.75695]
[1779391384148,33.99,77503.69,62.8,0.02291,3e-05,2.72107]
[1779391389183,33.98,77501.38,62.8,0.02283,3e-05,2.71301]
[1779391394218,33.98,77503.63,62.8,0.02289,3e-05,2.71969]
[1779391399259,33.98,77501.84,62.8,0.02283,3e-05,2.71334]
[1779391404294,33.98,77506.54,62.8,0.02297,3e-05,2.72794]
[1779391409329,33.98,77507.79,62.8,0.02301,3e-05,2.73129]
[1779391413387,33.98,77508.5,62.8,0.023,3e-05,2.73004]
[1779391414323,33.97,77517.63,62.8,0.02329,3e-05,2.75942]
[1779391420409,33.97,77523.71,62.8,0.02347,3e-05,2.77774]
[1779391427458,33.96,77520.74,62.8,0.02336,3e-05,2.76652]
[1779391432493,33.96,77512.55,62.8,0.02309,3e-05,2.73885]
[1779391437528,33.96,77506.48,62.8,0.02289,3e-05,2.71857]
[1779391439553,33.96,77507.97,62.8,0.02293,3e-05,2.72326]
[1779391439571,33.96,77507.97,62.8,0.02293,3e-05,2.72326]
[1779391444581,33.96,77519.2,62.8,0.02329,3e-05,2.75883]
[1779391445780,33.96,77519.2,62.8,0.02329,3e-05,2.75883]
[1779391446251,33.96,77519.2,62.8,0.02329,3e-05,2.75883]
[1779391448610,33.95,77506.8,62.8,0.02288,3e-05,2.71789]
[1779391453644,33.95,77504.02,62.8,0.02279,3e-05,2.7084]
[1779391459687,33.95,77503.86,62.8,0.02278,3e-05,2.70729]
[1779391465954,33.95,77503.7,62.8,0.02277,3e-05,2.70647]
[1779391466192,33.95,77503.7,62.8,0.02277,3e-05,2.70647]
[1779391471771,33.95,77502.88,62.8,0.02271,3e-05,2.69987]
[1779391476805,33.95,77503.2,62.8,0.02271,3e-05,2.70045]
[1779391481841,33.94,77507.54,62.8,0.02285,3e-05,2.71396]
[1779391483125,33.94,77507.54,62.8,0.02285,3e-05,2.71396]
[1779391484225,33.94,77505.01,62.8,0.02276,3e-05,2.70569]
[1779391484324,33.94,77493.08,62.8,0.02239,3e-05,2.66742]
[1779391490425,33.94,77497.4,62.8,0.02252,3e-05,2.68099]
[1779391495939,33.94,77497.0,62.8,0.0225,3e-05,2.67933]
[1779391500974,33.94,77494.36,62.8,0.02242,3e-05,2.67065]
[1779391506009,33.94,77495.77,62.8,0.02246,3e-05,2.67494]
[1779391511046,33.94,77504.8,62.8,0.02274,3e-05,2.70362]
[1779391516083,33.94,77504.08,62.8,0.02272,3e-05,2.70095]
[1779391522124,33.94,77502.35,62.8,0.02266,3e-05,2.69489]
[1779391527159,33.94,77496.01,62.8,0.02245,3e-05,2.67429]
[1779391532195,33.94,77497.12,62.8,0.02246,3e-05,2.67455]
[1779391537229,33.94,77496.44,62.8,0.02244,3e-05,2.6722]
[1779391542265,33.93,77491.24,62.8,0.02228,3e-05,2.65556]
[1779391545286,33.93,77504.51,62.8,0.02269,3e-05,2.69784]
[1779391550321,33.93,77501.14,62.8,0.02258,3e-05,2.68669]
[1779391555356,33.93,77505.04,62.8,0.0227,3e-05,2.69884]
[1779391560392,33.93,77501.79,62.8,0.0226,3e-05,2.68806]
[1779391565426,33.93,77496.96,62.8,0.02244,3e-05,2.67235]
[1779391568694,33.93,77495.87,62.8,0.02241,3e-05,2.66882]
[1779391569269,33.93,77488.32,62.8,0.02217,3e-05,2.64481]
[1779391569727,33.93,77486.38,62.8,0.02211,3e-05,2.63866]
[1779391575522,33.93,77482.03,62.8,0.02198,3e-05,2.62518]
[1779391576477,33.93,77482.03,62.8,0.02198,3e-05,2.62518]
[1779391581562,33.93,77490.62,62.8,0.02225,3e-05,2.65258]
[1779391586598,33.93,77490.7,62.8,0.02225,3e-05,2.65286]
[1779391591633,33.93,77492.53,62.8,0.02228,3e-05,2.65555]
[1779391596668,33.93,77491.05,62.8,0.02224,3e-05,2.65084]
[1779391601703,33.93,77500.42,62.8,0.02253,3e-05,2.68056]
[1779391607745,33.93,77498.76,62.8,0.02247,3e-05,2.675]
[1779391612780,33.93,77498.75,62.8,0.02247,3e-05,2.67477]
[1779391617815,33.93,77505.2,62.8,0.02267,3e-05,2.69515]
[1779391624864,33.93,77506.85,62.8,0.02272,3e-05,2.69994]
[1779391631913,33.93,77506.1,62.8,0.02269,3e-05,2.69696]
[1779391636948,33.92,77502.39,62.8,0.02257,3e-05,2.68471]
[1779391641983,33.92,77502.6,62.8,0.02257,3e-05,2.68507]
[1779391648025,33.92,77503.0,62.8,0.02258,3e-05,2.68597]
[1779391653987,33.92,77502.64,62.8,0.02254,3e-05,2.68147]
[1779391659102,33.92,77503.24,62.8,0.02256,3e-05,2.68299]
[1779391664137,33.92,77502.62,62.8,0.02254,3e-05,2.68076]
[1779391668165,33.92,77517.12,62.8,0.02299,3e-05,2.7272]
[1779391673200,33.92,77511.46,62.8,0.02281,3e-05,2.70838]
[1779391678243,33.92,77511.64,62.8,0.02281,3e-05,2.70847]
[1779391683278,33.91,77509.97,62.8,0.02275,3e-05,2.70261]
[1779391688313,33.91,77509.2,62.8,0.02272,3e-05,2.69965]
[1779391693348,33.91,77510.44,62.8,0.02276,3e-05,2.70316]
[1779391698383,33.91,77511.01,62.8,0.02277,3e-05,2.70448]
[1779391703418,33.91,77504.22,62.8,0.02255,3e-05,2.68227]
[1779391708454,33.91,77504.05,62.8,0.02254,3e-05,2.68144]
[1779391715502,33.91,77503.11,62.8,0.02248,3e-05,2.67501]
[1779391720538,33.91,77503.65,62.8,0.0225,3e-05,2.67657]
[1779391725573,33.91,77505.32,62.8,0.02255,3e-05,2.68175]
[1779391730608,33.9,77504.9,62.8,0.02254,3e-05,2.68021]
[1779391735643,33.9,77507.28,62.8,0.02261,3e-05,2.68759]
[1779391740678,33.9,77506.1,62.8,0.02257,3e-05,2.68349]
[1779391745818,33.9,77501.06,62.8,0.02241,3e-05,2.66718]
[1779391745826,33.9,77501.06,62.8,0.02241,3e-05,2.66718]
[1779391746255,33.9,77500.79,62.8,0.0224,3e-05,2.66625]
[1779391746263,33.9,77500.79,62.8,0.0224,3e-05,2.66625]
[1779391746746,33.9,77500.79,62.8,0.0224,3e-05,2.66625]
[1779391752763,33.9,77499.82,62.8,0.02237,3e-05,2.66301]
[1779391757798,33.9,77498.89,62.8,0.02234,3e-05,2.65997]
[1779391758606,33.9,77498.89,62.8,0.02234,3e-05,2.65997]
[1779391758792,33.9,77498.89,62.8,0.02234,3e-05,2.65997]
[1779391758807,33.9,77467.27,62.8,0.02136,3e-05,2.56075]
[1779391759804,33.9,77467.27,62.8,0.02136,3e-05,2.56075]
[1779391760063,33.9,77465.86,62.8,0.02132,3e-05,2.55638]
[1779391761458,33.9,77457.91,62.8,0.02108,3e-05,2.53207]
[1779391767875,33.91,77465.39,62.8,0.02132,3e-05,2.55635]
[1779391772366,33.91,77469.28,62.8,0.02142,3e-05,2.56618]
[1779391773710,33.91,77468.27,62.8,0.02139,3e-05,2.5632]
[1779391778951,33.91,77468.56,62.8,0.02141,3e-05,2.56504]
[1779391783986,33.91,77470.72,62.8,0.02148,3e-05,2.57254]
[1779391789021,33.92,77476.0,62.8,0.02165,3e-05,2.5896]
[1779391795009,33.92,77476.17,62.8,0.02166,3e-05,2.59061]
[1779391804126,33.92,77478.24,62.8,0.02174,3e-05,2.59833]
[1779391809161,33.92,77476.6,62.8,0.02169,3e-05,2.59374]
[1779391815218,33.93,77478.12,62.8,0.02174,3e-05,2.59912]
[1779391817916,33.93,77482.2,62.8,0.02187,3e-05,2.61199]
[1779391818239,33.93,77496.53,62.8,0.02232,3e-05,2.65738]
[1779391820065,33.93,77496.67,62.8,0.02232,3e-05,2.65783]
[1779391820415,33.93,77496.67,62.8,0.02232,3e-05,2.65783]
[1779391828309,33.93,77501.79,62.8,0.02248,3e-05,2.67409]
[1779391833348,33.93,77503.28,62.8,0.0225,3e-05,2.67553]
[1779391838385,33.92,77502.38,62.8,0.02247,3e-05,2.67243]
[1779391843420,33.92,77492.94,62.8,0.02217,3e-05,2.64226]
[1779391848455,33.92,77492.88,62.8,0.02217,3e-05,2.64207]
[1779391853490,33.92,77496.38,62.8,0.02228,3e-05,2.65316]
[1779391858525,33.92,77498.69,62.8,0.02235,3e-05,2.66038]
[1779391863560,33.92,77500.87,62.8,0.02242,3e-05,2.6672]
[1779391868597,33.92,77498.32,62.8,0.02234,3e-05,2.65891]
[1779391873632,33.92,77491.3,62.8,0.02212,3e-05,2.63669]
[1779391878674,33.92,77491.82,62.8,0.02214,3e-05,2.6384]
[1779391883709,33.92,77491.88,62.8,0.02214,3e-05,2.63868]
[1779391888745,33.92,77491.02,62.8,0.02211,3e-05,2.63604]
[1779391893782,33.92,77490.14,62.8,0.02206,3e-05,2.6303]
[1779391896506,33.92,77490.66,62.8,0.02208,3e-05,2.632]
[1779391896558,33.92,77490.66,62.8,0.02208,3e-05,2.632]
[1779391903853,33.93,77497.01,62.8,0.02228,3e-05,2.65228]
[1779391908889,33.92,77496.03,62.8,0.02225,3e-05,2.64911]
[1779391913923,33.92,77497.76,62.8,0.0223,3e-05,2.65457]
[1779391918959,33.92,77498.3,62.8,0.02232,3e-05,2.65621]
[1779391923995,33.92,77495.63,62.8,0.02223,3e-05,2.64767]
[1779391929031,33.92,77494.43,62.8,0.02219,3e-05,2.64387]
[1779391934067,33.92,77494.0,62.8,0.02218,3e-05,2.64253]
[1779391939102,33.92,77494.15,62.8,0.02219,3e-05,2.64304]
[1779391944137,33.92,77493.26,62.8,0.02216,3e-05,2.64029]
[1779391949174,33.92,77493.85,62.8,0.02218,3e-05,2.64219]
[1779391955216,33.92,77494.02,62.8,0.02216,3e-05,2.63969]
[1779391960251,33.93,77493.95,62.8,0.02216,3e-05,2.63952]
[1779391965286,33.93,77494.89,62.8,0.02219,3e-05,2.64251]
[1779391970321,33.93,77494.34,62.8,0.02217,3e-05,2.64078]
[1779391977370,33.93,77494.48,62.8,0.02217,3e-05,2.64123]
[1779391983092,33.93,77496.32,62.8,0.02223,3e-05,2.64707]
[1779391984570,33.93,77508.62,62.8,0.02262,3e-05,2.68626]
[1779391990468,33.92,77516.12,62.8,0.02285,3e-05,2.70974]
[1779391995503,33.92,77519.08,62.8,0.02294,3e-05,2.71864]
[1779392001548,33.92,77519.34,62.8,0.02294,3e-05,2.71863]
[1779392006583,33.92,77514.43,62.8,0.02278,3e-05,2.70214]
[1779392011618,33.91,77504.22,62.8,0.02242,3e-05,2.66578]
[1779392016654,33.91,77513.46,62.8,0.02271,3e-05,2.69508]
[1779392021690,33.91,77514.1,62.8,0.02273,3e-05,2.69658]
[1779392026727,33.91,77514.59,62.8,0.02274,3e-05,2.69758]
[1779392031762,33.91,77514.38,62.8,0.02272,3e-05,2.69631]
[1779392036798,33.91,77514.91,62.8,0.02273,3e-05,2.69743]
[1779392041833,33.9,77515.72,62.8,0.02275,3e-05,2.69942]
[1779392046271,33.9,77511.36,62.8,0.02261,3e-05,2.68508]
[1779392046752,33.9,77503.41,62.8,0.02236,3e-05,2.65957]
[1779392046777,33.9,77503.41,62.8,0.02236,3e-05,2.65957]
[1779392046811,33.9,77503.41,62.8,0.02236,3e-05,2.65957]
[1779392051902,33.9,77505.05,62.8,0.02241,3e-05,2.66444]
[1779392056937,33.9,77504.35,62.8,0.02238,3e-05,2.66189]
[1779392063991,33.9,77503.75,62.8,0.02236,3e-05,2.65956]
[1779392069022,33.9,77506.7,62.8,0.02245,3e-05,2.66867]
[1779392074076,33.9,77517.32,62.8,0.02276,3e-05,2.6992]
[1779392076956,33.9,77519.91,62.8,0.02284,3e-05,2.7073]
[1779392077408,33.9,77520.77,62.8,0.02286,3e-05,2.70994]
[1779392083139,33.89,77520.3,62.8,0.02284,3e-05,2.70741]
[1779392088173,33.89,77519.34,62.8,0.0228,3e-05,2.70361]
[1779392093209,33.89,77518.05,62.8,0.02275,3e-05,2.6988]
[1779392099251,33.89,77517.28,62.8,0.02272,3e-05,2.69561]
[1779392104298,33.88,77532.52,62.8,0.0232,3e-05,2.7443]
[1779392106311,33.88,77552.69,62.8,0.02386,3e-05,2.81023]
[1779392111346,33.88,77554.25,62.8,0.0239,3e-05,2.81384]
[1779392116380,33.87,77555.89,62.8,0.02394,3e-05,2.81768]
[1779392121416,33.87,77548.9,62.8,0.02369,3e-05,2.79297]
[1779392127313,33.87,77551.4,62.8,0.02376,3e-05,2.80013]
[1779392128430,33.86,77551.62,62.8,0.02376,3e-05,2.8003]
[1779392133987,33.86,77551.65,62.8,0.02373,3e-05,2.7961]
[1779392139550,33.85,77549.9,62.8,0.02365,3e-05,2.78824]
[1779392143592,33.85,77562.28,62.8,0.02405,3e-05,2.82861]
[1779392148627,33.85,77566.65,62.8,0.02418,3e-05,2.84127]
[1779392153661,33.84,77565.62,62.8,0.02412,3e-05,2.83615]
[1779392158697,33.84,77572.82,62.8,0.02435,3e-05,2.85859]
[1779392163735,33.83,77579.58,62.8,0.02456,3e-05,2.87958]
[1779392168392,33.83,77580.4,62.8,0.02458,3e-05,2.88119]
[1779392169379,33.83,77580.25,62.8,0.02457,3e-05,2.88029]
[1779392173808,33.82,77568.24,62.8,0.02414,3e-05,2.8378]
[1779392178843,33.82,77564.69,62.8,0.02401,3e-05,2.82443]
[1779392183879,33.81,77565.84,62.8,0.02403,3e-05,2.82679]
[1779392188915,33.81,77566.62,62.8,0.02404,3e-05,2.8279]
[1779392193949,33.8,77565.79,62.8,0.02397,3e-05,2.82042]
[1779392200998,33.8,77564.58,62.8,0.02391,3e-05,2.81441]
[1779392206033,33.79,77564.98,62.8,0.02391,3e-05,2.81433]
[1779392211068,33.79,77566.2,62.8,0.02394,3e-05,2.81699]
[1779392216103,33.78,77574.27,62.8,0.02419,3e-05,2.84255]
[1779392221138,33.78,77575.77,62.8,0.02423,3e-05,2.84592]
[1779392226173,33.77,77574.55,62.8,0.02417,3e-05,2.84009]
[1779392231214,33.77,77581.29,62.8,0.02438,3e-05,2.86104]
[1779392236261,33.76,77580.41,62.8,0.02433,3e-05,2.85631]
[1779392241288,33.76,77570.39,62.8,0.02398,3e-05,2.82119]
[1779392246327,33.75,77567.87,62.8,0.02388,3e-05,2.81139]
[1779392251361,33.75,77569.11,62.8,0.02388,3e-05,2.81101]
[1779392256397,33.75,77567.09,62.8,0.0238,3e-05,2.803]
[1779392261432,33.74,77568.49,62.8,0.02384,3e-05,2.80642]
[1779392266467,33.74,77569.46,62.8,0.02386,3e-05,2.80836]
[1779392271502,33.73,77570.14,62.8,0.02386,3e-05,2.80933]
[1779392276537,33.73,77570.27,62.8,0.02386,3e-05,2.80846]
[1779392281572,33.73,77569.12,62.8,0.0238,3e-05,2.80334]
[1779392288621,33.72,77569.38,62.8,0.0238,3e-05,2.80244]
[1779392293657,33.72,77580.94,62.8,0.02417,3e-05,2.8398]
[1779392298692,33.71,77582.15,62.8,0.02419,3e-05,2.8423]
[1779392303727,33.71,77582.1,62.8,0.02417,3e-05,2.84024]
[1779392308763,33.7,77582.17,62.8,0.02416,3e-05,2.8389]
[1779392314804,33.7,77581.43,62.8,0.02409,3e-05,2.83139]
[1779392319839,33.69,77581.5,62.8,0.02408,3e-05,2.83012]
[1779392324874,33.69,77580.99,62.8,0.02405,3e-05,2.82693]
[1779392329910,33.68,77581.85,62.8,0.02406,3e-05,2.82836]
[1779392334945,33.68,77581.33,62.8,0.02403,3e-05,2.82516]
[1779392339980,33.67,77575.38,62.8,0.02381,3e-05,2.80388]
[1779392345019,33.67,77570.61,62.8,0.02364,3e-05,2.78681]
[1779392346791,33.67,77568.12,62.8,0.02356,3e-05,2.77833]
[1779392346821,33.67,77568.12,62.8,0.02356,3e-05,2.77833]
[1779392346878,33.67,77568.12,62.8,0.02356,3e-05,2.77833]
[1779392347305,33.67,77568.12,62.8,0.02356,3e-05,2.77833]
[1779392355272,33.66,77567.93,62.8,0.02354,3e-05,2.77602]
[1779392361130,33.66,77571.61,62.8,0.02364,3e-05,2.78673]
[1779392366166,33.66,77566.77,62.8,0.02347,3e-05,2.76962]
[1779392371200,33.65,77568.76,62.8,0.0235,3e-05,2.77219]
[1779392376236,33.65,77572.66,62.8,0.02362,3e-05,2.78419]
[1779392381271,33.65,77572.01,62.8,0.02359,3e-05,2.78099]
[1779392386306,33.65,77571.39,62.8,0.02356,3e-05,2.77798]
[1779392391342,33.64,77572.73,62.8,0.0236,3e-05,2.78146]
[1779392397384,33.64,77572.44,62.8,0.02357,3e-05,2.77935]
[1779392402429,33.64,77578.68,62.8,0.02377,3e-05,2.79916]
[1779392407467,33.63,77581.77,62.8,0.02386,3e-05,2.80831]
[1779392412502,33.63,77582.09,62.8,0.02386,3e-05,2.80817]
[1779392417537,33.62,77582.17,62.8,0.02385,3e-05,2.80724]
[1779392422572,33.62,77582.31,62.8,0.02385,3e-05,2.80652]
[1779392427612,33.62,77580.44,62.8,0.02377,3e-05,2.79912]
[1779392432647,33.61,77581.74,62.8,0.02378,3e-05,2.79912]
[1779392437682,33.61,77572.85,62.8,0.02347,3e-05,2.76851]
[1779392442717,33.61,77573.74,62.8,0.02349,3e-05,2.77059]
[1779392447752,33.61,77570.11,62.8,0.02336,3e-05,2.75772]
[1779392453795,33.6,77571.77,62.8,0.02341,3e-05,2.76229]
[1779392458830,33.6,77571.73,62.8,0.0234,3e-05,2.76136]
[1779392463865,33.6,77571.05,62.8,0.02337,3e-05,2.75818]
[1779392468900,33.6,77570.98,62.8,0.02336,3e-05,2.75721]
[1779392473935,33.59,77570.98,62.8,0.02335,3e-05,2.75649]
[1779392478970,33.59,77563.64,62.8,0.0231,3e-05,2.73169]
[1779392484008,33.59,77563.31,62.8,0.02309,3e-05,2.73008]
[1779392489042,33.59,77568.3,62.8,0.02325,3e-05,2.74603]
[1779392494076,33.59,77573.19,62.8,0.02338,3e-05,2.75834]
[1779392499112,33.58,77572.64,62.8,0.02335,3e-05,2.75583]
[1779392506161,33.58,77572.97,62.8,0.02335,3e-05,2.75596]
[1779392511196,33.58,77572.62,62.8,0.02333,3e-05,2.75412]
[1779392516232,33.58,77561.24,62.8,0.02296,3e-05,2.71613]
[1779392521267,33.58,77560.03,62.8,0.02291,3e-05,2.71181]
[1779392523932,33.58,77557.77,62.8,0.02284,3e-05,2.70429]
[1779392524568,33.58,77557.77,62.8,0.02284,3e-05,2.70429]
[1779392527309,33.58,77533.68,62.8,0.02207,3e-05,2.62664]
[1779392532343,33.58,77536.59,62.8,0.02216,3e-05,2.63624]
[1779392537379,33.58,77537.33,62.8,0.02219,3e-05,2.6389]
[1779392542414,33.58,77541.58,62.8,0.02233,3e-05,2.65273]
[1779392547449,33.58,77550.02,62.8,0.0226,3e-05,2.67994]
[1779392552484,33.58,77555.41,62.8,0.02274,3e-05,2.6942]
[1779392557519,33.58,77551.27,62.8,0.02261,3e-05,2.68062]
[1779392562554,33.58,77554.25,62.8,0.0227,3e-05,2.69021]
[1779392567589,33.58,77552.38,62.8,0.02264,3e-05,2.68398]
[1779392572624,33.58,77553.45,62.8,0.02268,3e-05,2.6873]
[1779392577659,33.58,77547.19,62.8,0.02247,3e-05,2.66695]
[1779392582694,33.58,77547.25,62.8,0.02248,3e-05,2.66718]
[1779392587729,33.58,77535.22,62.8,0.0221,3e-05,2.62868]
[1779392592763,33.58,77544.84,62.8,0.0224,3e-05,2.65979]
[1779392597799,33.58,77544.45,62.8,0.02239,3e-05,2.65867]
[1779392602833,33.58,77544.2,62.8,0.02239,3e-05,2.65799]
[1779392607869,33.58,77543.72,62.8,0.02237,3e-05,2.65661]
[1779392612906,33.58,77543.65,62.8,0.02235,3e-05,2.65347]
[1779392617941,33.58,77548.6,62.8,0.02251,3e-05,2.66962]
[1779392622976,33.58,77549.11,62.8,0.02252,3e-05,2.67133]
[1779392628011,33.58,77553.69,62.8,0.02267,3e-05,2.68617]
[1779392633051,33.58,77558.07,62.8,0.02281,3e-05,2.7003]
[1779392640100,33.58,77556.49,62.8,0.02276,3e-05,2.69497]
[1779392645136,33.58,77556.15,62.8,0.02274,3e-05,2.69372]
[1779392646932,33.58,77556.15,62.8,0.02274,3e-05,2.69372]
[1779392647322,33.58,77556.26,62.8,0.02275,3e-05,2.69405]
[1779392647433,33.58,77556.26,62.8,0.02275,3e-05,2.69405]
[1779392653191,33.58,77550.38,62.8,0.02256,3e-05,2.6748]
[1779392658623,33.58,77551.7,62.8,0.0226,3e-05,2.67904]
[1779392664273,33.58,77552.8,62.8,0.02263,3e-05,2.68254]
[1779392669308,33.58,77561.02,62.8,0.0229,3e-05,2.70908]
[1779392674343,33.58,77560.01,62.8,0.02284,3e-05,2.70242]
[1779392679379,33.58,77561.79,62.8,0.02289,3e-05,2.70798]
[1779392684413,33.58,77561.2,62.8,0.02287,3e-05,2.70577]
[1779392687955,33.57,77560.06,62.8,0.02283,3e-05,2.70194]
[1779392688120,33.57,77559.51,62.8,0.02281,3e-05,2.70009]
[1779392695491,33.57,77557.61,62.8,0.02275,3e-05,2.69361]
[1779392702540,33.57,77553.63,62.8,0.02262,3e-05,2.68049]
[1779392707575,33.57,77557.97,62.8,0.02276,3e-05,2.69444]
[1779392712610,33.57,77556.86,62.8,0.02272,3e-05,2.69068]
[1779392717645,33.57,77553.52,62.8,0.02261,3e-05,2.67971]
[1779392722680,33.57,77550.98,62.8,0.02253,3e-05,2.67148]
[1779392727718,33.57,77551.74,62.8,0.02255,3e-05,2.67396]
[1779392732754,33.57,77551.85,62.8,0.02253,3e-05,2.67121]
[1779392737789,33.57,77549.56,62.8,0.02246,3e-05,2.66386]
[1779392742824,33.57,77548.15,62.8,0.02242,3e-05,2.65944]
[1779392747859,33.57,77548.66,62.8,0.02243,3e-05,2.66122]
[1779392752894,33.57,77549.17,62.8,0.02245,3e-05,2.66298]
[1779392757929,33.57,77552.44,62.8,0.02256,3e-05,2.67362]
[1779392762965,33.57,77552.29,62.8,0.02255,3e-05,2.67316]
[1779392768000,33.57,77549.37,62.8,0.02246,3e-05,2.66382]
[1779392773035,33.57,77549.77,62.8,0.02247,3e-05,2.66522]
[1779392780084,33.57,77549.01,62.8,0.02245,3e-05,2.66298]
[1779392785119,33.57,77550.46,62.8,0.0225,3e-05,2.66778]
[1779392790154,33.58,77550.44,62.8,0.0225,3e-05,2.66783]
[1779392795189,33.58,77551.82,62.8,0.02252,3e-05,2.66928]
[1779392800224,33.58,77554.73,62.8,0.02261,3e-05,2.67873]
[1779392805260,33.58,77554.66,62.8,0.02261,3e-05,2.67847]
[1779392810295,33.58,77557.06,62.8,0.02269,3e-05,2.68618]
[1779392815331,33.58,77547.16,62.8,0.02237,3e-05,2.65423]
[1779392820365,33.58,77548.27,62.8,0.02241,3e-05,2.65792]
[1779392826407,33.58,77550.28,62.8,0.02247,3e-05,2.66448]
[1779392831443,33.58,77554.68,62.8,0.02261,3e-05,2.67863]
[1779392836478,33.58,77554.48,62.8,0.02261,3e-05,2.67789]
[1779392841513,33.58,77547.36,62.8,0.02238,3e-05,2.65485]
[1779392846548,33.58,77547.91,62.8,0.0224,3e-05,2.65671]
[1779392851582,33.58,77548.87,62.8,0.0224,3e-05,2.65676]
[1779392856617,33.58,77548.05,62.8,0.02238,3e-05,2.6542]
[1779392861653,33.58,77549.36,62.8,0.02242,3e-05,2.65849]
[1779392866688,33.58,77549.72,62.8,0.02243,3e-05,2.65969]
[1779392871730,33.58,77555.36,62.8,0.02261,3e-05,2.6779]
[1779392876764,33.58,77556.56,62.8,0.02265,3e-05,2.68165]
[1779392881800,33.58,77558.46,62.8,0.02271,3e-05,2.68765]
[1779392886839,33.57,77558.79,62.8,0.02272,3e-05,2.68851]
[1779392891876,33.57,77566.56,62.8,0.02296,3e-05,2.71347]
[1779392896911,33.57,77559.35,62.8,0.02273,3e-05,2.68971]
[1779392901945,33.57,77567.45,62.8,0.02299,3e-05,2.71581]
[1779392906981,33.57,77568.48,62.8,0.02302,3e-05,2.71869]
[1779392912020,33.57,77572.58,62.8,0.02312,3e-05,2.72837]
[1779392917055,33.57,77576.26,62.8,0.02323,3e-05,2.73974]
[1779392919069,33.57,77589.21,62.8,0.02366,3e-05,2.78232]
[1779392924104,33.56,77590.62,62.8,0.02369,3e-05,2.78584]
[1779392929138,33.56,77598.6,62.8,0.02395,3e-05,2.81132]
[1779392934174,33.55,77597.75,62.8,0.0239,3e-05,2.80712]
[1779392939210,33.55,77595.64,62.8,0.02382,3e-05,2.79879]
[1779392944251,33.55,77589.09,62.8,0.02359,3e-05,2.77577]
[1779392947454,33.55,77588.34,62.8,0.02356,3e-05,2.77289]
[1779392947490,33.55,77588.34,62.8,0.02356,3e-05,2.77289]
[1779392955328,33.54,77586.08,62.8,0.02347,3e-05,2.76366]
[1779392961370,33.54,77584.39,62.8,0.0234,3e-05,2.75705]
[1779392966410,33.53,77575.76,62.8,0.02311,3e-05,2.72773]
[1779392971446,33.53,77576.56,62.8,0.02311,3e-05,2.7266]
[1779392976481,33.53,77578.56,62.8,0.02316,3e-05,2.73254]
[1779392981516,33.53,77576.1,62.8,0.02308,3e-05,2.72382]
[1779392986551,33.53,77576.03,62.8,0.02307,3e-05,2.72293]
[1779392991586,33.52,77576.17,62.8,0.02307,3e-05,2.72271]
[1779392996621,33.52,77576.09,62.8,0.02306,3e-05,2.72173]
[1779393000657,33.52,77594.39,62.8,0.02366,3e-05,2.78187]
[1779393001554,33.52,77594.39,62.8,0.02366,3e-05,2.78187]
[1779393003028,33.52,77602.96,62.8,0.02394,3e-05,2.81017]
[1779393008709,33.51,77601.69,62.8,0.02388,3e-05,2.80403]
[1779393013744,33.51,77605.43,62.8,0.02399,3e-05,2.81521]
[1779393018779,33.51,77609.44,62.8,0.02411,3e-05,2.82721]
[1779393023815,33.5,77602.88,62.8,0.02387,3e-05,2.80362]
[1779393028849,33.5,77601.41,62.8,0.02381,3e-05,2.7974]
[1779393033888,33.49,77598.72,62.8,0.02368,3e-05,2.784]
[1779393038923,33.49,77600.97,62.8,0.02375,3e-05,2.79041]
[1779393043958,33.49,77608.37,62.8,0.02398,3e-05,2.81409]
[1779393048993,33.48,77613.6,62.8,0.02415,3e-05,2.83033]
[1779393054027,33.48,77607.39,62.8,0.02392,3e-05,2.80802]
[1779393059062,33.47,77607.71,62.8,0.02392,3e-05,2.80788]
[1779393063099,33.47,77622.59,62.8,0.02442,3e-05,2.85718]
[1779393063415,33.47,77622.59,62.8,0.02442,3e-05,2.85718]
[1779393065155,33.47,77625.88,62.8,0.02453,3e-05,2.86809]
[1779393070597,33.46,77629.79,62.8,0.02464,3e-05,2.87939]
[1779393076190,33.46,77642.81,62.8,0.02507,4e-05,2.92182]
[1779393081225,33.45,77643.61,62.8,0.02507,4e-05,2.92236]
[1779393086261,33.44,77641.86,62.8,0.02499,4e-05,2.91407]
[1779393091297,33.44,77648.91,62.8,0.02519,4e-05,2.93296]
[1779393096332,33.43,77644.5,62.8,0.02501,4e-05,2.91529]
[1779393101370,33.42,77634.85,62.8,0.02465,3e-05,2.87987]
[1779393106405,33.42,77647.55,62.8,0.02507,4e-05,2.92173]
[1779393111440,33.41,77645.3,62.8,0.02497,4e-05,2.91161]
[1779393116475,33.4,77644.36,62.8,0.02491,3e-05,2.90615]
[1779393121510,33.4,77648.09,62.8,0.02502,4e-05,2.91684]
[1779393126545,33.39,77646.81,62.8,0.02495,4e-05,2.91012]
[1779393131580,33.38,77646.31,62.8,0.02491,4e-05,2.90573]
[1779393136615,33.38,77646.75,62.8,0.0249,3e-05,2.90508]
[1779393141649,33.37,77650.4,62.8,0.02501,4e-05,2.91549]
[1779393146686,33.36,77646.46,62.8,0.02485,3e-05,2.8997]
[1779393151720,33.36,77653.32,62.8,0.02504,4e-05,2.9181]
[1779393156756,33.35,77654.08,62.8,0.02504,4e-05,2.91846]
[1779393161792,33.34,77661.98,62.8,0.0253,4e-05,2.94368]
[1779393166832,33.34,77675.85,62.8,0.02577,4e-05,2.99]
[1779393172508,33.33,77676.28,62.8,0.02576,4e-05,2.98927]
[1779393177521,33.32,77685.97,62.8,0.02608,4e-05,3.0207]
[1779393183213,33.31,77691.75,62.8,0.02626,4e-05,3.03766]
[1779393183890,33.31,77691.1,62.8,0.02622,4e-05,3.03469]
[1779393184256,33.31,77705.67,62.8,0.02676,4e-05,3.08655]
[1779393184825,33.31,77705.67,62.8,0.02676,4e-05,3.08655]
[1779393188301,33.3,77718.48,62.8,0.02721,4e-05,3.13098]
[1779393195417,33.28,77723.62,62.8,0.02735,4e-05,3.14427]
[1779393201073,33.27,77720.69,62.8,0.02718,4e-05,3.12787]
[1779393206108,33.26,77722.89,62.8,0.02722,4e-05,3.13211]
[1779393211143,33.25,77729.33,62.8,0.0274,4e-05,3.14833]
[1779393213157,33.24,77711.0,62.8,0.02669,4e-05,3.07975]
[1779393218192,33.23,77713.79,62.8,0.02676,4e-05,3.08642]
[1779393223227,33.22,77719.99,62.8,0.02695,4e-05,3.10537]
[1779393228262,33.21,77711.81,62.8,0.02661,4e-05,3.07195]
[1779393229523,33.21,77693.43,62.8,0.02593,4e-05,3.00518]
[1779393235311,33.2,77686.94,62.8,0.02566,4e-05,2.97888]
[1779393240346,33.19,77690.42,62.8,0.02576,4e-05,2.98861]
[1779393243368,33.19,77675.16,62.8,0.02519,4e-05,2.93322]
[1779393247508,33.18,77676.41,62.8,0.02522,4e-05,2.93628]
[1779393248021,33.18,77676.61,62.8,0.02523,4e-05,2.93654]
[1779393250420,33.18,77662.45,62.8,0.02471,3e-05,2.88588]
[1779393255454,33.17,77653.5,62.8,0.02439,3e-05,2.85341]
[1779393260492,33.17,77647.36,62.8,0.02416,3e-05,2.83086]
[1779393265527,33.17,77651.51,62.8,0.02429,3e-05,2.8438]
[1779393270563,33.16,77649.49,62.8,0.02421,3e-05,2.83541]
[1779393275598,33.16,77646.39,62.8,0.02406,3e-05,2.82029]
[1779393280644,33.15,77663.61,62.8,0.02464,3e-05,2.87825]
[1779393282657,33.15,77680.38,62.8,0.02523,4e-05,2.93615]
[1779393287692,33.15,77678.12,62.8,0.02513,4e-05,2.92601]
[1779393290886,33.14,77677.39,62.8,0.02509,4e-05,2.92261]
[1779393291643,33.14,77677.39,62.8,0.02509,4e-05,2.92261]
[1779393291645,33.14,77660.13,62.8,0.02448,3e-05,2.86179]
[1779393295749,33.14,77645.76,62.8,0.02397,3e-05,2.81148]
[1779393298960,33.14,77646.51,62.8,0.02399,3e-05,2.81332]
[1779393299983,33.14,77642.27,62.8,0.02384,3e-05,2.79868]
[1779393301093,33.13,77639.62,62.8,0.02375,3e-05,2.78949]
[1779393301648,33.13,77614.89,62.8,0.02292,3e-05,2.70654]
[1779393302420,33.13,77614.89,62.8,0.02292,3e-05,2.70654]
[1779393303409,33.13,77609.47,62.8,0.02274,3e-05,2.68859]
[1779393306017,33.13,77598.12,62.8,0.02237,3e-05,2.65138]
[1779393309047,33.13,77607.52,62.8,0.02268,3e-05,2.68225]
[1779393315546,33.13,77614.11,62.8,0.02289,3e-05,2.70373]
[1779393320927,33.13,77615.45,62.8,0.02293,3e-05,2.70771]
[1779393325962,33.13,77614.82,62.8,0.02291,3e-05,2.70544]
[1779393330997,33.13,77619.33,62.8,0.02306,3e-05,2.7202]
[1779393334018,33.13,77608.17,62.8,0.02266,3e-05,2.68009]
[1779393339054,33.13,77616.25,62.8,0.02293,3e-05,2.70668]
[1779393344089,33.13,77622.65,62.8,0.02314,3e-05,2.72769]
[1779393349126,33.13,77628.99,62.8,0.02334,3e-05,2.74841]
[1779393354160,33.13,77626.02,62.8,0.02324,3e-05,2.73798]
[1779393359196,33.13,77628.91,62.8,0.02333,3e-05,2.74713]
[1779393363368,33.12,77635.69,62.8,0.02356,3e-05,2.76955]
[1779393369266,33.12,77636.49,62.8,0.02357,3e-05,2.77084]
[1779393374301,33.12,77635.83,62.8,0.02354,3e-05,2.76778]
[1779393378437,33.12,77637.15,62.8,0.02358,3e-05,2.77172]
[1779393382651,33.11,77635.44,62.8,0.02351,3e-05,2.76526]
[1779393382676,33.11,77669.47,62.8,0.02468,4e-05,2.88136]
[1779393383388,33.11,77669.47,62.8,0.02468,4e-05,2.88136]
[1779393383510,33.11,77669.47,62.8,0.02468,4e-05,2.88136]
[1779393383518,33.11,77669.47,62.8,0.02468,4e-05,2.88136]
[1779393383559,33.11,77707.82,62.8,0.02605,4e-05,3.01628]
[1779393384946,33.11,77719.49,62.8,0.02647,4e-05,3.05774]
[1779393384971,33.11,77719.49,62.8,0.02647,4e-05,3.05774]
[1779393386482,33.11,77710.59,62.8,0.02614,4e-05,3.02494]
[1779393388215,33.11,77699.49,62.8,0.02572,4e-05,2.98403]
[1779393388240,33.11,77699.49,62.8,0.02572,4e-05,2.98403]
[1779393393441,33.1,77689.98,62.8,0.02532,4e-05,2.94406]
[1779393396462,33.09,77676.83,62.8,0.02484,4e-05,2.89663]
[1779393401499,33.09,77668.35,62.8,0.02452,3e-05,2.86535]
[1779393406536,33.08,77670.3,62.8,0.02457,3e-05,2.87042]
[1779393411571,33.08,77669.0,62.8,0.02451,3e-05,2.86422]
[1779393416606,33.07,77666.36,62.8,0.0244,3e-05,2.8535]
[1779393421642,33.07,77676.94,62.8,0.02476,4e-05,2.88847]
[1779393426676,33.06,77683.07,62.8,0.02495,4e-05,2.90785]
[1779393431711,33.06,77691.12,62.8,0.02522,4e-05,2.93401]
[1779393436746,33.05,77692.43,62.8,0.02524,4e-05,2.93636]
[1779393441781,33.04,77682.72,62.8,0.02487,4e-05,2.90004]
[1779393446816,33.04,77680.61,62.8,0.02478,4e-05,2.89074]
[1779393451851,33.03,77679.76,62.8,0.0247,4e-05,2.88259]
[1779393456886,33.03,77674.77,62.8,0.02451,3e-05,2.86342]
[1779393461921,33.02,77670.89,62.8,0.02436,3e-05,2.84837]
[1779393466956,33.02,77671.03,62.8,0.02434,3e-05,2.84702]
[1779393471990,33.01,77671.75,62.8,0.02435,3e-05,2.848]
[1779393477026,33.01,77672.18,62.8,0.02435,3e-05,2.848]
[1779393482061,33.0,77671.02,62.8,0.0243,3e-05,2.84255]
[1779393487097,33.0,77669.79,62.8,0.02424,3e-05,2.83693]
[1779393492132,32.99,77669.26,62.8,0.02421,3e-05,2.8337]
[1779393497168,32.99,77671.18,62.8,0.02426,3e-05,2.83892]
[1779393502203,32.99,77668.5,62.8,0.02415,3e-05,2.82829]
[1779393506231,32.98,77656.74,62.8,0.02374,3e-05,2.7871]
[1779393511266,32.98,77649.14,62.8,0.02345,3e-05,2.75733]
[1779393516302,32.98,77646.58,62.8,0.02335,3e-05,2.74811]
[1779393521338,32.98,77652.35,62.8,0.02354,3e-05,2.76695]
[1779393526373,32.97,77647.18,62.8,0.02336,3e-05,2.74893]
[1779393531408,32.97,77643.23,62.8,0.02323,3e-05,2.73518]
[1779393536443,32.97,77642.9,62.8,0.02321,3e-05,2.73373]
[1779393539464,32.97,77628.78,62.8,0.02274,3e-05,2.68658]
[1779393543369,32.97,77624.4,62.8,0.0226,3e-05,2.67221]
[1779393548528,32.97,77627.9,62.8,0.02271,3e-05,2.68389]
[1779393553564,32.97,77625.42,62.8,0.02263,3e-05,2.67574]
[1779393558598,32.97,77616.56,62.8,0.02235,3e-05,2.64674]
[1779393563635,32.97,77613.35,62.8,0.02225,3e-05,2.63663]
[1779393568673,32.98,77612.44,62.8,0.02222,3e-05,2.63399]
[1779393573708,32.98,77619.38,62.8,0.02242,3e-05,2.65388]
[1779393575864,32.98,77619.91,62.8,0.02244,3e-05,2.65566]
[1779393576390,32.98,77620.31,62.8,0.02245,3e-05,2.65701]
[1779393581764,32.98,77614.1,62.8,0.02226,3e-05,2.63711]
[1779393586799,32.98,77610.38,62.8,0.02214,3e-05,2.6254]
[1779393591834,32.98,77612.08,62.8,0.0222,3e-05,2.6314]
[1779393596870,32.98,77611.58,62.8,0.02219,3e-05,2.63018]
[1779393598948,32.98,77614.7,62.8,0.02229,3e-05,2.64045]
[1779393600173,32.98,77624.6,62.8,0.02261,3e-05,2.673]
[1779393600837,32.98,77621.26,62.8,0.0225,3e-05,2.66203]
[1779393601158,32.98,77625.58,62.8,0.02264,3e-05,2.67625]
[1779393601917,32.98,77637.53,62.8,0.02304,3e-05,2.71593]
[1779393606955,32.98,77643.76,62.8,0.02324,3e-05,2.73645]
[1779393611993,32.98,77637.05,62.8,0.02302,3e-05,2.71361]
[1779393617027,32.98,77628.6,62.8,0.02273,3e-05,2.68529]
[1779393622063,32.98,77629.3,62.8,0.02276,3e-05,2.68751]
[1779393625094,32.98,77644.13,62.8,0.02325,3e-05,2.7368]
[1779393630129,32.98,77648.02,62.8,0.02337,3e-05,2.74928]
[1779393633336,32.98,77650.4,62.8,0.02342,3e-05,2.75384]
[1779393633978,32.98,77650.4,62.8,0.02342,3e-05,2.75384]
[1779393634601,32.98,77650.15,62.8,0.02341,3e-05,2.7527]
[1779393634924,32.98,77650.15,62.8,0.02341,3e-05,2.7527]
[1779393640199,32.97,77647.14,62.8,0.0233,3e-05,2.7418]
[1779393645234,32.97,77644.9,62.8,0.02322,3e-05,2.73368]
[1779393650377,32.97,77648.72,62.8,0.02334,3e-05,2.74583]
[1779393653714,32.97,77648.52,62.8,0.02333,3e-05,2.74489]
[1779393654772,32.97,77650.55,62.8,0.0234,3e-05,2.75159]
[1779393656271,32.97,77652.51,62.8,0.02346,3e-05,2.7579]
[1779393658136,32.97,77659.7,62.8,0.0237,3e-05,2.78192]
[1779393663344,32.96,77668.95,62.8,0.02401,3e-05,2.81239]
[1779393668505,32.96,77667.09,62.8,0.02393,3e-05,2.80462]
[1779393673218,32.96,77670.5,62.8,0.02404,3e-05,2.81537]
[1779393674223,32.96,77671.47,62.8,0.02407,3e-05,2.81845]
[1779393679582,32.95,77665.08,62.8,0.02384,3e-05,2.79516]
[1779393685624,32.95,77664.65,62.8,0.02381,3e-05,2.7925]
[1779393688227,32.95,77663.12,62.8,0.02375,3e-05,2.78692]
[1779393688265,32.95,77663.12,62.8,0.02375,3e-05,2.78692]
[1779393688273,32.95,77663.12,62.8,0.02375,3e-05,2.78692]
[1779393688785,32.95,77663.12,62.8,0.02375,3e-05,2.78692]
[1779393697708,32.94,77656.16,62.8,0.02348,3e-05,2.75883]
[1779393702743,32.94,77655.94,62.8,0.02347,3e-05,2.75759]
[1779393708356,32.94,77655.94,62.8,0.02347,3e-05,2.75759]
[1779393713821,32.94,77656.24,62.8,0.02347,3e-05,2.75757]
[1779393723891,32.94,77655.82,62.8,0.02344,3e-05,2.75527]
[1779393732954,32.93,77655.25,62.8,0.02342,3e-05,2.75262]
[1779393737989,32.93,77655.81,62.8,0.02343,3e-05,2.75408]
[1779393744036,32.93,77658.97,62.8,0.02353,3e-05,2.76422]
[1779393749071,32.93,77657.38,62.8,0.02347,3e-05,2.75831]
[1779393754106,32.93,77656.66,62.8,0.02342,3e-05,2.75228]
[1779393759141,32.93,77656.56,62.8,0.02341,3e-05,2.75151]
[1779393765125,32.93,77657.09,62.8,0.02343,3e-05,2.75301]
[1779393771139,32.92,77656.9,62.8,0.02341,3e-05,2.75166]
[1779393776260,32.92,77655.58,62.8,0.02336,3e-05,2.74647]
[1779393780288,32.92,77642.89,62.8,0.02293,3e-05,2.70354]
[1779393785323,32.92,77644.57,62.8,0.02299,3e-05,2.70893]
[1779393790357,32.92,77643.91,62.8,0.02296,3e-05,2.70646]
[1779393795393,32.92,77642.73,62.8,0.02292,3e-05,2.70217]
[1779393800428,32.92,77643.49,62.8,0.02294,3e-05,2.70443]
[1779393805463,32.92,77643.41,62.8,0.02294,3e-05,2.70388]
[1779393810498,32.91,77643.56,62.8,0.02294,3e-05,2.70411]
[1779393815533,32.91,77644.26,62.8,0.02293,3e-05,2.70302]
[1779393820568,32.91,77634.39,62.8,0.0226,3e-05,2.67004]
[1779393825603,32.91,77634.5,62.8,0.02261,3e-05,2.67043]
[1779393830638,32.91,77625.69,62.8,0.02232,3e-05,2.64161]
[1779393832941,32.91,77621.99,62.8,0.0222,3e-05,2.62957]
[1779393838694,32.92,77618.53,62.8,0.0221,3e-05,2.61896]
[1779393843618,32.92,77626.18,62.8,0.02235,3e-05,2.64431]
[1779393849110,32.92,77624.61,62.8,0.0223,3e-05,2.63949]
[1779393850779,32.92,77604.22,62.8,0.02165,3e-05,2.57363]
[1779393853090,32.92,77602.99,62.8,0.02161,3e-05,2.56986]
[1779393855065,32.92,77599.52,62.8,0.02151,3e-05,2.55912]
[1779393860849,32.92,77605.06,62.8,0.02169,3e-05,2.57809]
[1779393865884,32.93,77608.06,62.8,0.0218,3e-05,2.58854]
[1779393870918,32.93,77602.6,62.8,0.02163,3e-05,2.57169]
[1779393875953,32.93,77600.41,62.8,0.02155,3e-05,2.56249]
[1779393880990,32.93,77600.27,62.8,0.02155,3e-05,2.56294]
[1779393886025,32.94,77600.4,62.8,0.02156,3e-05,2.56422]
[1779393891060,32.94,77601.09,62.8,0.02159,3e-05,2.56729]
[1779393896095,32.94,77605.23,62.8,0.02173,3e-05,2.58141]
[1779393901134,32.94,77607.7,62.8,0.02182,3e-05,2.59005]
[1779393906172,32.95,77607.41,62.8,0.02182,3e-05,2.5898]
[1779393909193,32.95,77595.59,62.8,0.02145,3e-05,2.55236]
[1779393909959,32.95,77595.59,62.8,0.02145,3e-05,2.55236]
[1779393910514,32.95,77596.42,62.8,0.02148,3e-05,2.55522]
[1779393916242,32.95,77598.09,62.8,0.02154,3e-05,2.56172]
[1779393921277,32.95,77599.06,62.8,0.02158,3e-05,2.5657]
[1779393926312,32.96,77609.65,62.8,0.02192,3e-05,2.60055]
[1779393931347,32.96,77611.93,62.8,0.02198,3e-05,2.60533]
[1779393932212,32.96,77611.93,62.8,0.02198,3e-05,2.60533]
[1779393933016,32.96,77618.79,62.8,0.0222,3e-05,2.62771]
[1779393935177,32.96,77619.96,62.8,0.02224,3e-05,2.63165]
[1779393940410,32.96,77621.92,62.8,0.0223,3e-05,2.63836]
[1779393945447,32.96,77622.46,62.8,0.02232,3e-05,2.6404]
[1779393947190,32.96,77622.46,62.8,0.02232,3e-05,2.6404]
[1779393952496,32.96,77635.9,62.8,0.02277,3e-05,2.68504]
[1779393957531,32.96,77637.84,62.8,0.02283,3e-05,2.6914]
[1779393962706,32.96,77637.1,62.8,0.02281,3e-05,2.6889]
[1779393968608,32.96,77642.93,62.8,0.023,3e-05,2.7081]
[1779393972825,32.96,77648.12,62.8,0.02317,3e-05,2.72531]
[1779393973840,32.96,77652.35,62.8,0.02331,3e-05,2.73944]
[1779393978355,32.96,77664.1,62.8,0.0237,3e-05,2.7786]
[1779393983714,32.96,77670.8,62.8,0.02392,3e-05,2.80019]
[1779393986589,32.95,77670.52,62.8,0.02391,3e-05,2.79883]
[1779393988805,32.95,77662.95,62.8,0.02364,3e-05,2.7727]
[1779393988842,32.95,77662.95,62.8,0.02364,3e-05,2.7727]
[1779393993423,32.95,77663.65,62.8,0.02363,3e-05,2.77128]
[1779394002859,32.95,77667.96,62.8,0.02377,3e-05,2.78446]
[1779394007894,32.94,77663.82,62.8,0.02362,3e-05,2.76964]
[1779394012929,32.94,77651.48,62.8,0.02319,3e-05,2.72735]
[1779394016591,32.94,77650.36,62.8,0.02316,3e-05,2.72342]
[1779394017085,32.94,77650.36,62.8,0.02316,3e-05,2.72342]
[1779394022999,32.94,77649.63,62.8,0.02313,3e-05,2.72076]
[1779394028034,32.94,77650.45,62.8,0.02315,3e-05,2.72318]
[1779394032927,32.94,77654.61,62.8,0.02329,3e-05,2.73684]
[1779394038368,32.94,77655.91,62.8,0.02333,3e-05,2.74073]
[1779394039911,32.94,77657.68,62.8,0.02339,3e-05,2.74651]
[1779394045155,32.94,77656.93,62.8,0.02335,3e-05,2.7434]
[1779394046592,32.94,77657.37,62.8,0.02337,3e-05,2.74479]
[1779394053210,32.93,77657.77,62.8,0.02335,3e-05,2.74234]
[1779394062274,32.93,77657.26,62.8,0.02333,3e-05,2.73995]
[1779394067309,32.93,77657.58,62.8,0.02333,3e-05,2.7407]
[1779394072345,32.93,77657.85,62.8,0.02334,3e-05,2.74129]
[1779394077380,32.93,77657.68,62.8,0.02333,3e-05,2.74041]
[1779394082415,32.93,77667.97,62.8,0.02368,3e-05,2.7749]
[1779394083377,32.93,77667.97,62.8,0.02368,3e-05,2.7749]
[1779394088458,32.93,77668.33,62.8,0.02368,3e-05,2.77537]
[1779394093493,32.92,77668.58,62.8,0.02368,3e-05,2.77554]
[1779394098315,32.92,77668.5,62.8,0.02367,3e-05,2.77469]
[1779394103564,32.92,77666.9,62.8,0.02361,3e-05,2.76846]
[1779394108599,32.92,77665.39,62.8,0.02355,3e-05,2.7627]
[1779394113448,32.92,77666.79,62.8,0.02357,3e-05,2.76389]
[1779394118669,32.91,77663.78,62.8,0.02346,3e-05,2.75287]
[1779394123707,32.91,77654.15,62.8,0.02313,3e-05,2.71999]
[1779394128328,32.91,77648.69,62.8,0.02295,3e-05,2.70157]
[1779394134781,32.91,77634.98,62.8,0.0225,3e-05,2.65631]
[1779394139816,32.91,77636.61,62.8,0.02255,3e-05,2.66201]
[1779394144851,32.91,77638.65,62.8,0.02262,3e-05,2.66898]
[1779394149886,32.92,77639.33,62.8,0.02265,3e-05,2.67137]
[1779394155087,32.92,77639.6,62.8,0.02266,3e-05,2.6724]
[1779394155592,32.92,77639.6,62.8,0.02266,3e-05,2.6724]
[1779394160924,32.92,77641.41,62.8,0.02272,3e-05,2.67857]
[1779394163984,32.92,77653.33,62.8,0.02312,3e-05,2.7183]
[1779394169019,32.92,77659.1,62.8,0.02331,3e-05,2.73732]
[1779394174154,32.91,77661.16,62.8,0.02335,3e-05,2.74071]
[1779394179089,32.91,77659.82,62.8,0.02329,3e-05,2.73563]
[1779394180096,32.91,77659.83,62.8,0.02329,3e-05,2.73558]
[1779394185131,32.91,77659.95,62.8,0.02329,3e-05,2.73555]
[1779394190165,32.91,77660.26,62.8,0.0233,3e-05,2.73616]
[1779394195201,32.91,77661.85,62.8,0.02335,3e-05,2.74106]
[1779394201244,32.91,77661.28,62.8,0.02332,3e-05,2.73859]
[1779394206278,32.91,77660.87,62.8,0.02331,3e-05,2.7368]
[1779394213327,32.9,77660.44,62.8,0.02329,3e-05,2.73479]
[1779394218369,32.9,77660.56,62.8,0.02329,3e-05,2.73482]
[1779394223406,32.9,77661.6,62.8,0.02332,3e-05,2.73794]
[1779394228441,32.9,77661.44,62.8,0.02331,3e-05,2.73701]
[1779394235490,32.9,77661.07,62.8,0.02326,3e-05,2.73208]
[1779394240525,32.9,77646.18,62.8,0.02276,3e-05,2.682]
[1779394246568,32.9,77646.05,62.8,0.02276,3e-05,2.6817]
[1779394248333,32.9,77645.56,62.8,0.02275,3e-05,2.6801]
[1779394254623,32.9,77646.37,62.8,0.02277,3e-05,2.68294]
[1779394259659,32.9,77645.35,62.8,0.02274,3e-05,2.67966]
[1779394264695,32.9,77645.67,62.8,0.02275,3e-05,2.68085]
[1779394269730,32.9,77646.68,62.8,0.02279,3e-05,2.68432]
[1779394274766,32.9,77636.23,62.8,0.02244,3e-05,2.64989]
[1779394279801,32.9,77636.53,62.8,0.02246,3e-05,2.65129]
[1779394284836,32.9,77636.47,62.8,0.02246,3e-05,2.65149]
[1779394288861,32.9,77629.93,62.8,0.02225,3e-05,2.63029]
[1779394288889,32.9,77629.93,62.8,0.02225,3e-05,2.63029]
[1779394294905,32.91,77630.33,62.8,0.02225,3e-05,2.62933]
[1779394299941,32.91,77628.69,62.8,0.0222,3e-05,2.62456]
[1779394304976,32.91,77628.05,62.8,0.02219,3e-05,2.62311]
[1779394310011,32.91,77628.45,62.8,0.0222,3e-05,2.62506]
[1779394318066,32.91,77628.84,62.8,0.02223,3e-05,2.62734]
[1779394323101,32.92,77631.01,62.8,0.0223,3e-05,2.63494]
[1779394328137,32.92,77633.8,62.8,0.0224,3e-05,2.64461]
[1779394333172,32.92,77631.66,62.8,0.02233,3e-05,2.63808]
[1779394338207,32.92,77630.8,62.8,0.02231,3e-05,2.63581]
[1779394343242,32.92,77629.85,62.8,0.02229,3e-05,2.6333]
[1779394348277,32.92,77628.31,62.8,0.02224,3e-05,2.62886]
[1779394353312,32.93,77626.17,62.8,0.02215,3e-05,2.61941]
[1779394359354,32.93,77627.12,62.8,0.02219,3e-05,2.62329]
[1779394364389,32.93,77624.56,62.8,0.02212,3e-05,2.6156]
[1779394369431,32.93,77624.29,62.8,0.02212,3e-05,2.61541]
[1779394374465,32.94,77620.17,62.8,0.02199,3e-05,2.60272]
[1779394379506,32.94,77615.53,62.8,0.02185,3e-05,2.58856]
[1779394384541,32.94,77610.1,62.8,0.02169,3e-05,2.57213]
[1779394389576,32.94,77611.76,62.8,0.02175,3e-05,2.57855]
[1779394394611,32.95,77615.34,62.8,0.02187,3e-05,2.59107]
[1779394399654,32.95,77616.9,62.8,0.02193,3e-05,2.597]
[1779394404691,32.95,77626.54,62.8,0.02225,3e-05,2.62898]
[1779394409728,32.95,77627.1,62.8,0.02227,3e-05,2.63137]
[1779394414763,32.96,77626.06,62.8,0.02222,3e-05,2.62542]
[1779394419798,32.96,77625.25,62.8,0.0222,3e-05,2.62338]
[1779394424833,32.96,77624.44,62.8,0.02218,3e-05,2.62136]
[1779394429868,32.96,77619.18,62.8,0.02202,3e-05,2.60497]
[1779394434903,32.96,77618.32,62.8,0.022,3e-05,2.60294]
[1779394439938,32.97,77618.28,62.8,0.022,3e-05,2.60356]
[1779394444973,32.97,77621.32,62.8,0.02211,3e-05,2.61413]
[1779394450011,32.97,77623.7,62.8,0.02219,3e-05,2.62251]
[1779394455630,32.97,77623.48,62.8,0.02219,3e-05,2.62225]
[1779394455664,32.97,77623.48,62.8,0.02219,3e-05,2.62225]
[1779394461086,32.97,77631.06,62.8,0.02244,3e-05,2.64785]
[1779394464107,32.97,77643.6,62.8,0.02286,3e-05,2.68936]
[1779394469142,32.97,77649.26,62.8,0.02305,3e-05,2.70818]
[1779394474177,32.97,77649.78,62.8,0.02304,3e-05,2.70662]
[1779394479212,32.97,77647.49,62.8,0.02296,3e-05,2.6989]
[1779394484247,32.97,77638.81,62.8,0.02267,3e-05,2.67019]
[1779394489282,32.97,77638.64,62.8,0.02267,3e-05,2.66984]
[1779394494317,32.98,77638.97,62.8,0.02268,3e-05,2.67114]
[1779394499352,32.98,77638.2,62.8,0.02266,3e-05,2.6688]
[1779394504387,32.98,77638.35,62.8,0.02267,3e-05,2.66948]
[1779394509422,32.98,77638.37,62.8,0.02267,3e-05,2.66973]
[1779394514457,32.98,77648.03,62.8,0.02299,3e-05,2.70181]
[1779394519491,32.98,77649.52,62.8,0.02304,3e-05,2.70668]
[1779394520954,32.98,77649.52,62.8,0.02304,3e-05,2.70668]
[1779394521985,32.98,77649.15,62.8,0.02302,3e-05,2.70542]
[1779394533593,32.98,77648.32,62.8,0.02297,3e-05,2.69938]
[1779394538627,32.98,77648.42,62.8,0.02297,3e-05,2.69969]
[1779394543663,32.98,77648.51,62.8,0.02298,3e-05,2.7]
[1779394548698,32.98,77648.74,62.8,0.02298,3e-05,2.70079]
[1779394553733,32.98,77649.2,62.8,0.023,3e-05,2.70235]
[1779394559775,32.98,77646.94,62.8,0.02293,3e-05,2.69488]
[1779394564811,32.98,77647.88,62.8,0.02296,3e-05,2.6981]
[1779394570853,32.98,77648.49,62.8,0.02298,3e-05,2.70021]
[1779394575888,32.98,77648.25,62.8,0.02297,3e-05,2.69949]
[1779394580923,32.98,77648.43,62.8,0.02298,3e-05,2.70016]
[1779394585958,32.98,77649.89,62.8,0.02303,3e-05,2.70509]
[1779394588898,32.98,77649.55,62.8,0.02302,3e-05,2.70398]
[1779394588917,32.98,77649.55,62.8,0.02302,3e-05,2.70398]
[1779394594117,32.98,77650.76,62.8,0.02303,3e-05,2.70491]
[1779394602070,32.98,77659.01,62.8,0.02331,3e-05,2.73245]
[1779394607105,32.98,77660.53,62.8,0.02336,3e-05,2.7374]
[1779394612140,32.98,77660.25,62.8,0.02335,3e-05,2.73627]
[1779394617175,32.98,77656.93,62.8,0.02323,3e-05,2.72496]
[1779394622210,32.98,77655.54,62.8,0.02319,3e-05,2.72024]
[1779394629260,32.98,77655.58,62.8,0.02319,3e-05,2.72034]
[1779394634295,32.98,77655.39,62.8,0.02318,3e-05,2.71969]
[1779394639330,32.98,77647.52,62.8,0.02292,3e-05,2.69345]
[1779394644365,32.98,77646.59,62.8,0.02289,3e-05,2.69055]
[1779394649400,32.98,77640.18,62.8,0.02268,3e-05,2.66951]
[1779394654435,32.98,77630.82,62.8,0.02235,3e-05,2.63614]
[1779394659470,32.98,77624.92,62.8,0.02217,3e-05,2.6176]
[1779394664505,32.98,77625.85,62.8,0.02221,3e-05,2.62139]
[1779394670546,32.99,77625.49,62.8,0.0222,3e-05,2.62108]
[1779394675581,32.99,77625.13,62.8,0.0222,3e-05,2.62061]
[1779394680617,32.99,77623.11,62.8,0.02214,3e-05,2.61478]
[1779394685652,32.99,77624.72,62.8,0.0222,3e-05,2.62079]
[1779394691695,33.0,77626.85,62.8,0.02228,3e-05,2.62852]
[1779394697002,33.0,77626.42,62.8,0.02227,3e-05,2.62762]
[1779394703780,33.0,77628.03,62.8,0.02233,3e-05,2.63387]
[1779394708818,33.0,77634.31,62.8,0.02254,3e-05,2.65488]
[1779394714863,33.0,77632.65,62.8,0.02246,3e-05,2.64681]
[1779394719899,33.0,77632.65,62.8,0.02247,3e-05,2.64728]
[1779394724934,33.01,77633.49,62.8,0.0225,3e-05,2.6505]
[1779394729969,33.01,77635.2,62.8,0.02256,3e-05,2.65656]
[1779394735008,33.01,77634.13,62.8,0.02253,3e-05,2.65348]
[1779394740042,33.01,77634.06,62.8,0.02253,3e-05,2.65371]
[1779394745077,33.01,77633.18,62.8,0.02251,3e-05,2.65129]
[1779394750112,33.01,77637.08,62.8,0.02264,3e-05,2.66454]
[1779394755147,33.01,77639.78,62.8,0.02273,3e-05,2.67379]
[1779394755689,33.01,77639.78,62.8,0.02273,3e-05,2.67379]
[1779394756188,33.01,77639.78,62.8,0.02273,3e-05,2.67379]
[1779394761003,33.01,77639.38,62.8,0.02272,3e-05,2.67276]
[1779394765012,33.02,77639.02,62.8,0.02271,3e-05,2.67184]
[1779394770252,33.02,77639.91,62.8,0.02275,3e-05,2.67522]
[1779394775287,33.02,77642.19,62.8,0.0228,3e-05,2.67998]
[1779394780322,33.02,77650.32,62.8,0.02307,3e-05,2.70718]
[1779394785357,33.02,77649.79,62.8,0.02306,3e-05,2.70546]
[1779394790392,33.02,77651.08,62.8,0.0231,3e-05,2.70979]
[1779394795427,33.02,77649.89,62.8,0.02306,3e-05,2.70581]
[1779394801470,33.02,77650.06,62.8,0.02307,3e-05,2.70639]
[1779394811540,33.02,77650.06,62.8,0.02307,3e-05,2.70644]
[1779394816575,33.02,77649.96,62.8,0.02306,3e-05,2.70615]
[1779394821610,33.02,77648.95,62.8,0.02303,3e-05,2.70287]
[1779394826645,33.02,77644.48,62.8,0.02288,3e-05,2.68811]
[1779394832687,33.02,77639.92,62.8,0.02271,3e-05,2.67027]
[1779394841750,33.02,77639.96,62.8,0.02272,3e-05,2.67108]
[1779394846785,33.02,77639.18,62.8,0.0227,3e-05,2.66889]
[1779394848316,33.02,77639.18,62.8,0.0227,3e-05,2.66889]
[1779394848523,33.02,77639.18,62.8,0.0227,3e-05,2.66889]
[1779394853833,33.03,77638.94,62.8,0.0227,3e-05,2.66866]
[1779394858869,33.03,77638.47,62.8,0.02268,3e-05,2.66751]
[1779394863906,33.03,77638.28,62.8,0.02268,3e-05,2.66729]
[1779394868941,33.03,77638.36,62.8,0.02269,3e-05,2.66795]
[1779394873976,33.03,77638.22,62.8,0.02269,3e-05,2.66788]
[1779394879011,33.03,77640.92,62.8,0.02278,3e-05,2.67718]
[1779394885053,33.03,77640.93,62.8,0.02278,3e-05,2.67757]
[1779394888938,33.03,77641.27,62.8,0.0228,3e-05,2.67886]
[1779394888976,33.03,77641.27,62.8,0.0228,3e-05,2.67886]
[1779394895126,33.03,77639.79,62.8,0.02273,3e-05,2.67118]
[1779394900161,33.04,77639.75,62.8,0.02273,3e-05,2.67136]
[1779394905196,33.04,77640.65,62.8,0.02276,3e-05,2.67461]
[1779394910231,33.04,77641.94,62.8,0.02281,3e-05,2.67913]
[1779394915266,33.04,77641.9,62.8,0.02281,3e-05,2.67922]
[1779394920301,33.04,77648.41,62.8,0.02302,3e-05,2.70095]
[1779394925336,33.04,77648.89,62.8,0.02304,3e-05,2.70258]
[1779394930371,33.04,77648.51,62.8,0.02303,3e-05,2.70138]
[1779394935405,33.04,77648.17,62.8,0.02302,3e-05,2.70033]
[1779394940441,33.04,77645.16,62.8,0.02292,3e-05,2.69043]
[1779394945476,33.04,77644.09,62.8,0.02289,3e-05,2.68707]
[1779394950511,33.04,77644.24,62.8,0.02289,3e-05,2.68778]
[1779394956380,33.04,77643.13,62.8,0.02283,3e-05,2.68112]
[1779394968642,33.04,77641.98,62.8,0.0228,3e-05,2.67806]
[1779394973677,33.04,77643.4,62.8,0.02285,3e-05,2.68303]
[1779394978716,33.04,77648.71,62.8,0.02303,3e-05,2.70079]
[1779394984758,33.04,77648.06,62.8,0.02301,3e-05,2.69873]
[1779394989792,33.04,77645.72,62.8,0.02293,3e-05,2.69109]
[1779394995834,33.05,77645.97,62.8,0.02294,3e-05,2.69214]
[1779395000871,33.05,77644.14,62.8,0.02288,3e-05,2.6863]
[1779395003679,33.05,77644.25,62.8,0.02289,3e-05,2.68676]
[1779395008927,33.05,77645.12,62.8,0.02292,3e-05,2.68997]
[1779395013987,33.05,77645.04,62.8,0.02289,3e-05,2.68673]
[1779395020007,33.05,77645.77,62.8,0.02292,3e-05,2.68953]
[1779395027053,33.05,77644.62,62.8,0.02289,3e-05,2.6861]
[1779395032113,33.05,77636.21,62.8,0.02261,3e-05,2.6586]
[1779395037146,33.05,77638.28,62.8,0.02269,3e-05,2.66587]
[1779395042181,33.05,77637.12,62.8,0.02265,3e-05,2.66248]
[1779395047216,33.06,77637.1,62.8,0.02266,3e-05,2.66287]
[1779395052250,33.06,77638.61,62.8,0.02271,3e-05,2.6683]
[1779395057286,33.06,77637.75,62.8,0.02269,3e-05,2.66588]
[1779395062321,33.06,77638.4,62.8,0.02271,3e-05,2.66843]
[1779395065021,33.06,77638.58,62.8,0.02272,3e-05,2.66919]
[1779395065079,33.06,77638.58,62.8,0.02272,3e-05,2.66919]
[1779395073398,33.06,77638.53,62.8,0.0227,3e-05,2.66661]
[1779395078436,33.06,77638.53,62.8,0.0227,3e-05,2.66704]
[1779395083473,33.06,77637.65,62.8,0.02268,3e-05,2.66458]
[1779395088506,33.07,77627.32,62.8,0.02235,3e-05,2.63138]
[1779395093542,33.07,77630.36,62.8,0.02245,3e-05,2.642]
[1779395099584,33.07,77632.04,62.8,0.02252,3e-05,2.64815]
[1779395102605,33.07,77644.88,62.8,0.02294,3e-05,2.69075]
[1779395107640,33.07,77650.62,62.8,0.02313,3e-05,2.70996]
[1779395112676,33.07,77650.3,62.8,0.02312,3e-05,2.70887]
[1779395117709,33.07,77649.73,62.8,0.0231,3e-05,2.70695]
[1779395121616,33.07,77649.73,62.8,0.0231,3e-05,2.70694]
[1779395122595,33.07,77649.73,62.8,0.0231,3e-05,2.70694]
[1779395131957,33.07,77650.5,62.8,0.02313,3e-05,2.70938]
[1779395131977,33.07,77650.5,62.8,0.02313,3e-05,2.70938]
[1779395132664,33.07,77650.25,62.8,0.02309,3e-05,2.70535]
[1779395138857,33.07,77650.05,62.8,0.02309,3e-05,2.70462]
[1779395145910,33.07,77650.28,62.8,0.02309,3e-05,2.70532]
[1779395150945,33.07,77650.34,62.8,0.0231,3e-05,2.70546]
[1779395155987,33.07,77649.92,62.8,0.02308,3e-05,2.704]
[1779395161025,33.07,77649.93,62.8,0.02308,3e-05,2.70398]
[1779395166060,33.07,77648.99,62.8,0.02305,3e-05,2.70081]
[1779395171095,33.07,77648.54,62.8,0.02303,3e-05,2.69928]
[1779395178144,33.07,77646.72,62.8,0.02297,3e-05,2.69323]
[1779395183179,33.07,77642.93,62.8,0.02285,3e-05,2.68081]
[1779395188214,33.07,77644.12,62.8,0.02289,3e-05,2.68493]
[1779395188990,33.07,77644.12,62.8,0.02289,3e-05,2.68493]
[1779395189023,33.07,77644.12,62.8,0.02289,3e-05,2.68493]
[1779395194090,33.07,77643.81,62.8,0.02286,3e-05,2.68102]
[1779395199291,33.07,77635.64,62.8,0.02259,3e-05,2.6544]
[1779395205333,33.08,77638.15,62.8,0.02268,3e-05,2.66325]
[1779395210514,33.08,77640.04,62.8,0.02274,3e-05,2.66971]
[1779395217418,33.08,77639.29,62.8,0.02273,3e-05,2.66792]
[1779395224472,33.08,77636.85,62.8,0.02265,3e-05,2.66044]
[1779395227618,33.08,77634.95,62.8,0.02259,3e-05,2.65438]
[1779395233535,33.08,77636.21,62.8,0.02264,3e-05,2.65921]
[1779395233879,33.08,77636.21,62.8,0.02264,3e-05,2.65921]
[1779395239576,33.08,77639.45,62.8,0.02275,3e-05,2.67035]
[1779395244612,33.08,77638.96,62.8,0.02274,3e-05,2.66912]
[1779395251675,33.09,77638.75,62.8,0.02273,3e-05,2.6685]
[1779395256696,33.09,77638.83,62.8,0.02272,3e-05,2.6665]
[1779395261731,33.09,77638.85,62.8,0.02272,3e-05,2.66699]
[1779395267773,33.09,77638.52,62.8,0.02272,3e-05,2.66639]
[1779395272701,33.09,77638.85,62.8,0.02273,3e-05,2.66772]
[1779395278721,33.09,77638.42,62.8,0.02272,3e-05,2.66678]
[1779395278854,33.09,77623.19,62.8,0.02222,3e-05,2.61711]
[1779395283890,33.1,77623.46,62.8,0.02224,3e-05,2.61871]
[1779395285563,33.1,77623.46,62.8,0.02224,3e-05,2.61871]
[1779395290938,33.1,77621.3,62.8,0.02218,3e-05,2.61281]
[1779395295739,33.1,77621.28,62.8,0.02219,3e-05,2.61323]
[1779395297504,33.1,77621.28,62.8,0.02219,3e-05,2.61355]
[1779395303023,33.11,77620.5,62.8,0.02218,3e-05,2.61229]
[1779395310073,33.11,77619.81,62.8,0.02217,3e-05,2.61112]
[1779395315108,33.11,77618.56,62.8,0.02211,3e-05,2.60474]
[1779395320143,33.11,77620.48,62.8,0.02218,3e-05,2.61175]
[1779395325178,33.12,77625.35,62.8,0.02234,3e-05,2.6282]
[1779395330213,33.12,77623.92,62.8,0.0223,3e-05,2.62415]
[1779395335248,33.12,77622.99,62.8,0.02228,3e-05,2.62176]
[1779395340283,33.12,77622.87,62.8,0.02228,3e-05,2.62201]
[1779395345317,33.12,77623.28,62.8,0.0223,3e-05,2.62398]
[1779395350353,33.13,77622.92,62.8,0.02229,3e-05,2.62344]
[1779395356394,33.13,77622.98,62.8,0.0223,3e-05,2.62441]
[1779395361430,33.13,77623.36,62.8,0.02232,3e-05,2.62626]
[1779395365117,33.13,77624.26,62.8,0.02236,3e-05,2.62955]
[1779395365157,33.13,77624.26,62.8,0.02236,3e-05,2.62955]
[1779395367535,33.13,77624.03,62.8,0.02235,3e-05,2.62903]
[1779395372545,33.13,77624.03,62.8,0.02233,3e-05,2.62649]
[1779395377505,33.13,77623.65,62.8,0.02232,3e-05,2.62575]
[1779395383585,33.14,77623.99,62.8,0.02234,3e-05,2.62784]
[1779395387397,33.14,77623.96,62.8,0.02235,3e-05,2.6281]
[1779395393656,33.14,77624.26,62.8,0.02237,3e-05,2.62991]
[1779395399698,33.14,77627.55,62.8,0.02248,3e-05,2.64134]
[1779395404733,33.14,77630.14,62.8,0.02257,3e-05,2.65025]
[1779395409768,33.15,77629.49,62.8,0.02255,3e-05,2.64852]
[1779395414803,33.15,77629.21,62.8,0.02255,3e-05,2.64803]
[1779395419838,33.15,77629.7,62.8,0.02257,3e-05,2.65003]
[1779395423866,33.15,77641.83,62.8,0.02297,3e-05,2.69025]
[1779395428901,33.15,77641.71,62.8,0.02297,3e-05,2.68991]
[1779395434943,33.15,77641.48,62.8,0.02293,3e-05,2.6861]
[1779395439982,33.15,77641.91,62.8,0.02295,3e-05,2.68766]
[1779395445019,33.15,77641.89,62.8,0.02295,3e-05,2.68774]
[1779395450054,33.15,77641.54,62.8,0.02294,3e-05,2.68675]
[1779395455089,33.15,77647.8,62.8,0.02315,3e-05,2.70769]
[1779395460124,33.15,77647.66,62.8,0.02315,3e-05,2.70724]
[1779395466166,33.15,77647.91,62.8,0.02315,3e-05,2.70809]
[1779395471200,33.15,77648.05,62.8,0.02316,3e-05,2.70855]
[1779395476236,33.15,77649.22,62.8,0.0232,3e-05,2.71243]
[1779395481271,33.15,77649.24,62.8,0.0232,3e-05,2.71245]
[1779395482499,33.15,77649.24,62.8,0.0232,3e-05,2.71245]
[1779395483277,33.15,77649.32,62.8,0.0232,3e-05,2.71271]
[1779395488320,33.15,77656.58,62.8,0.02344,3e-05,2.73687]
[1779395489051,33.15,77656.58,62.8,0.02344,3e-05,2.73687]
[1779395489111,33.15,77656.58,62.8,0.02344,3e-05,2.73687]
[1779395494113,33.15,77660.51,62.8,0.02355,3e-05,2.74655]
[1779395503426,33.15,77660.49,62.8,0.02354,3e-05,2.74583]
[1779395508461,33.15,77661.16,62.8,0.02356,3e-05,2.74777]
[1779395513496,33.15,77661.22,62.8,0.02356,3e-05,2.74766]
[1779395518531,33.15,77661.2,62.8,0.02356,3e-05,2.74728]
[1779395523566,33.14,77661.19,62.8,0.02355,3e-05,2.74694]
[1779395528602,33.14,77661.46,62.8,0.02356,3e-05,2.74756]
[1779395534644,33.14,77662.11,62.8,0.02358,3e-05,2.74938]
[1779395535730,33.14,77662.11,62.8,0.02358,3e-05,2.74938]
[1779395541695,33.14,77665.92,62.8,0.0237,3e-05,2.76179]
[1779395546730,33.14,77670.33,62.8,0.02385,3e-05,2.77626]
[1779395553780,33.14,77670.55,62.8,0.02382,3e-05,2.77308]
[1779395561835,33.14,77671.14,62.8,0.02383,3e-05,2.77437]
[1779395570900,33.13,77671.11,62.8,0.02383,3e-05,2.77353]
[1779395575933,33.13,77671.24,62.8,0.02383,3e-05,2.77359]
[1779395580968,33.13,77671.17,62.8,0.02382,3e-05,2.77298]
[1779395586002,33.13,77671.39,62.8,0.02382,3e-05,2.77337]
[1779395592045,33.13,77671.78,62.8,0.02383,3e-05,2.77426]
[1779395598090,33.13,77669.74,62.8,0.02376,3e-05,2.76693]
[1779395603124,33.13,77670.87,62.8,0.0238,3e-05,2.77046]
[1779395609167,33.13,77671.22,62.8,0.0238,3e-05,2.77128]
[1779395614202,33.12,77671.11,62.8,0.02377,3e-05,2.76737]
[1779395619178,33.12,77671.07,62.8,0.02377,3e-05,2.76702]
[1779395624281,33.12,77671.9,62.8,0.02379,3e-05,2.76951]
[1779395627276,33.12,77681.51,62.8,0.02412,3e-05,2.80211]
[1779395633336,33.12,77680.77,62.8,0.02409,3e-05,2.79864]
[1779395638371,33.12,77680.78,62.8,0.02408,3e-05,2.79805]
[1779395642531,33.12,77681.54,62.8,0.0241,3e-05,2.80027]
[1779395648441,33.11,77684.59,62.8,0.0242,3e-05,2.80971]
[1779395653477,33.11,77684.53,62.8,0.02419,3e-05,2.80873]
[1779395658512,33.11,77684.61,62.8,0.02418,3e-05,2.80824]
[1779395663549,33.11,77684.61,62.8,0.02418,3e-05,2.80746]
[1779395665205,33.11,77684.66,62.8,0.02418,3e-05,2.80747]
[1779395665244,33.11,77684.66,62.8,0.02418,3e-05,2.80747]
[1779395673992,33.1,77684.77,62.8,0.02414,3e-05,2.80334]
[1779395679002,33.1,77684.09,62.8,0.02411,3e-05,2.80028]
[1779395688968,33.1,77682.85,62.8,0.02406,3e-05,2.79502]
[1779395689065,33.1,77682.85,62.8,0.02405,3e-05,2.79447]
[1779395689845,33.1,77682.85,62.8,0.02405,3e-05,2.79447]
[1779395691776,33.1,77675.38,62.8,0.02379,3e-05,2.76885]
[1779395695730,33.09,77686.13,62.8,0.02416,3e-05,2.8052]
[1779395696792,33.09,77686.3,62.8,0.02416,3e-05,2.80566]
[1779395701826,33.09,77703.42,62.8,0.02476,4e-05,2.86396]
[1779395703548,33.09,77703.34,62.8,0.02475,4e-05,2.86345]
[1779395703887,33.09,77703.34,62.8,0.02475,4e-05,2.86345]
[1779395705965,33.09,77705.96,62.8,0.02484,4e-05,2.8721]
[1779395705981,33.09,77706.14,62.8,0.02484,4e-05,2.87248]
[1779395711923,33.08,77710.41,62.8,0.02498,4e-05,2.88593]
[1779395718945,33.08,77713.31,62.8,0.02506,4e-05,2.89359]
[1779395724191,33.07,77716.94,62.8,0.02518,4e-05,2.90512]
[1779395730023,33.07,77726.86,62.8,0.02551,4e-05,2.93757]
[1779395734052,33.06,77713.19,62.8,0.02497,4e-05,2.8846]
[1779395739087,33.06,77709.92,62.8,0.02484,4e-05,2.87172]
[1779395742959,33.06,77701.08,62.8,0.02452,4e-05,2.84022]
[1779395743344,33.05,77701.43,62.8,0.02453,4e-05,2.84121]
[1779395756207,33.05,77700.46,62.8,0.02447,4e-05,2.83496]
[1779395761242,33.04,77700.83,62.8,0.02447,4e-05,2.83516]
[1779395766277,33.04,77701.45,62.8,0.02448,4e-05,2.8362]
[1779395776347,33.03,77701.04,62.8,0.02444,4e-05,2.83259]
[1779395781382,33.03,77700.93,62.8,0.02443,4e-05,2.83112]
[1779395786418,33.03,77700.44,62.8,0.0244,4e-05,2.82835]
[1779395789118,33.03,77700.58,62.8,0.0244,4e-05,2.82861]
[1779395789237,33.03,77700.58,62.8,0.0244,4e-05,2.82861]
[1779395796487,33.02,77700.59,62.8,0.02435,4e-05,2.82329]
[1779395801521,33.02,77700.55,62.8,0.02434,4e-05,2.82213]
[1779395806557,33.01,77700.13,62.8,0.02432,4e-05,2.81967]
[1779395811591,33.01,77698.51,62.8,0.02425,3e-05,2.81313]
[1779395817633,33.01,77697.84,62.8,0.02421,3e-05,2.80968]
[1779395822669,33.0,77699.89,62.8,0.02428,3e-05,2.81576]
[1779395827704,33.0,77698.75,62.8,0.02423,3e-05,2.81086]
[1779395833745,33.0,77698.57,62.8,0.02421,3e-05,2.8091]
[1779395838781,33.0,77698.83,62.8,0.02421,3e-05,2.80904]
[1779395844823,32.99,77698.93,62.8,0.0242,3e-05,2.80825]
[1779395849858,32.99,77698.86,62.8,0.02419,3e-05,2.80707]
[1779395854893,32.99,77699.02,62.8,0.02416,3e-05,2.80344]
[1779395859928,32.98,77699.73,62.8,0.02417,3e-05,2.80496]
[1779395863701,32.98,77699.25,62.8,0.02415,3e-05,2.80276]
[1779395863956,32.98,77686.51,62.8,0.02371,3e-05,2.75907]
[1779395864797,32.98,77686.51,62.8,0.02371,3e-05,2.75907]
[1779395869998,32.98,77682.52,62.8,0.02356,3e-05,2.74495]
[1779395875034,32.98,77676.35,62.8,0.02335,3e-05,2.72376]
[1779395879952,32.98,77675.26,62.8,0.02331,3e-05,2.71988]
[1779395880071,32.98,77668.73,62.8,0.02309,3e-05,2.69796]
[1779395883341,32.98,77659.83,62.8,0.02279,3e-05,2.66844]
[1779395885374,32.98,77658.13,62.8,0.02274,3e-05,2.66297]
[1779395891149,32.98,77657.35,62.8,0.02272,3e-05,2.66101]
[1779395897192,32.98,77655.03,62.8,0.02265,3e-05,2.6539]
[1779395902205,32.98,77649.89,62.8,0.02248,3e-05,2.63744]
[1779395902226,32.98,77649.89,62.8,0.02248,3e-05,2.63744]
[1779395902334,32.98,77649.94,62.8,0.02249,3e-05,2.63774]
[1779395902972,32.98,77649.94,62.8,0.02249,3e-05,2.63774]
[1779395903235,32.98,77646.2,62.8,0.02236,3e-05,2.62558]
[1779395908270,32.99,77645.36,62.8,0.02234,3e-05,2.62362]
[1779395913305,32.99,77645.71,62.8,0.02234,3e-05,2.62241]
[1779395918340,32.99,77645.52,62.8,0.02234,3e-05,2.62256]
[1779395923375,32.99,77633.37,62.8,0.02195,3e-05,2.58385]
[1779395924460,32.99,77631.84,62.8,0.02191,3e-05,2.57913]
[1779395930424,33.0,77631.58,62.8,0.02191,3e-05,2.57964]
[1779395935459,33.0,77632.78,62.8,0.02196,3e-05,2.58462]
[1779395940494,33.01,77630.57,62.8,0.0219,3e-05,2.5786]
[1779395945529,33.01,77629.25,62.8,0.02187,3e-05,2.57547]
[1779395950565,33.01,77630.59,62.8,0.02193,3e-05,2.58092]
[1779395957613,33.02,77630.71,62.8,0.02195,3e-05,2.58285]
[1779395961453,33.02,77630.71,62.8,0.02195,3e-05,2.58328]
[1779395965253,33.02,77635.88,62.8,0.02212,3e-05,2.60064]
[1779395965776,33.02,77636.01,62.8,0.02213,3e-05,2.60162]
[1779395971711,33.03,77639.24,62.8,0.02222,3e-05,2.61022]
[1779395976797,33.03,77634.19,62.8,0.02207,3e-05,2.59452]
[1779395982789,33.03,77628.84,62.8,0.02191,3e-05,2.5787]
[1779395987824,33.04,77621.04,62.8,0.02167,3e-05,2.55481]
[1779395992859,33.04,77621.12,62.8,0.02169,3e-05,2.55636]
[1779395997894,33.04,77619.38,62.8,0.02165,3e-05,2.55206]
[1779395998999,33.04,77619.38,62.8,0.02165,3e-05,2.55206]
[1779396005000,33.05,77619.22,62.8,0.02166,3e-05,2.5531]
[1779396008999,33.05,77616.29,62.8,0.02157,3e-05,2.54478]
[1779396009175,33.05,77616.29,62.8,0.02157,3e-05,2.54478]
[1779396011438,33.05,77616.6,62.8,0.02159,3e-05,2.5463]
[1779396011548,33.05,77616.6,62.8,0.02159,3e-05,2.5463]
[1779396018036,33.06,77616.55,62.8,0.02161,3e-05,2.54822]
[1779396024078,33.07,77619.99,62.8,0.02173,3e-05,2.56067]
[1779396028457,33.07,77619.75,62.8,0.02173,3e-05,2.56059]
[1779396028728,33.07,77619.79,62.8,0.02173,3e-05,2.56096]
[1779396028887,33.07,77619.79,62.8,0.02173,3e-05,2.56096]
[1779396028998,33.07,77619.79,62.8,0.02173,3e-05,2.56096]
[1779396035156,33.07,77617.75,62.8,0.02166,3e-05,2.55301]
[1779396040192,33.08,77616.91,62.8,0.02165,3e-05,2.55154]
[1779396045227,33.08,77614.03,62.8,0.02157,3e-05,2.54361]
[1779396050262,33.09,77604.58,62.8,0.02128,3e-05,2.51493]
[1779396056305,33.09,77600.79,62.8,0.02118,3e-05,2.50481]
[1779396058319,33.09,77588.98,62.8,0.02083,3e-05,2.46849]
[1779396063354,33.1,77592.72,62.8,0.02096,3e-05,2.48214]
[1779396065788,33.1,77592.49,62.8,0.02096,3e-05,2.48178]
[1779396065838,33.1,77592.49,62.8,0.02096,3e-05,2.48178]
[1779396066621,33.1,77592.77,62.8,0.02097,3e-05,2.48339]
[1779396066629,33.1,77592.77,62.8,0.02097,3e-05,2.48339]
[1779396069628,33.11,77591.88,62.8,0.02096,3e-05,2.4817]
[1779396071009,33.11,77591.88,62.8,0.02096,3e-05,2.4817]
[1779396074008,33.11,77591.88,62.8,0.02097,3e-05,2.48318]
[1779396074307,33.11,77591.88,62.8,0.02097,3e-05,2.48318]
[1779396076118,33.11,77592.14,62.8,0.02098,3e-05,2.48437]
[1779396076367,33.11,77592.14,62.8,0.02098,3e-05,2.48437]
[1779396076538,33.11,77592.14,62.8,0.02098,3e-05,2.48437]
[1779396077007,33.12,77596.47,62.8,0.02112,3e-05,2.49868]
[1779396082487,33.12,77599.65,62.8,0.02124,3e-05,2.51077]
[1779396084274,33.12,77600.07,62.8,0.02126,3e-05,2.51243]
[1779396085390,33.12,77602.47,62.8,0.02134,3e-05,2.52034]
[1779396089263,33.13,77606.6,62.8,0.02148,3e-05,2.53467]
[1779396089779,33.13,77606.16,62.8,0.02147,3e-05,2.53356]
[1779396095579,33.13,77610.15,62.8,0.02159,3e-05,2.54485]
[1779396100615,33.14,77611.36,62.8,0.02164,3e-05,2.55004]
[1779396105650,33.14,77611.69,62.8,0.02166,3e-05,2.55237]
[1779396111692,33.15,77612.13,62.8,0.02169,3e-05,2.55527]
[1779396116728,33.15,77612.24,62.8,0.02171,3e-05,2.55685]
[1779396121769,33.15,77611.77,62.8,0.02171,3e-05,2.55656]
[1779396126804,33.16,77612.18,62.8,0.02173,3e-05,2.55908]
[1779396129017,33.16,77611.84,62.8,0.02172,3e-05,2.55823]
[1779396129023,33.16,77611.84,62.8,0.02172,3e-05,2.55823]
[1779396136874,33.17,77605.22,62.8,0.02154,3e-05,2.53965]
[1779396141909,33.17,77604.28,62.8,0.02152,3e-05,2.53802]
[1779396146944,33.18,77594.78,62.8,0.02124,3e-05,2.5094]
[1779396151979,33.18,77594.73,62.8,0.02123,3e-05,2.50775]
[1779396157014,33.19,77595.21,62.8,0.02126,3e-05,2.51084]
[1779396162048,33.19,77595.6,62.8,0.02129,3e-05,2.51362]
[1779396167084,33.2,77603.66,62.8,0.02155,3e-05,2.54049]
[1779396173125,33.2,77603.62,62.8,0.02157,3e-05,2.54194]
[1779396178160,33.2,77603.7,62.8,0.02158,3e-05,2.5435]
[1779396189239,33.21,77603.19,62.8,0.0216,3e-05,2.54471]
[1779396194274,33.22,77603.56,62.8,0.02162,3e-05,2.54717]
[1779396199308,33.22,77603.79,62.8,0.02164,3e-05,2.54916]
[1779396204344,33.23,77617.44,62.8,0.02209,3e-05,2.59403]
[1779396209379,33.23,77620.91,62.8,0.02221,3e-05,2.60603]
[1779396214414,33.23,77619.51,62.8,0.02214,3e-05,2.59916]
[1779396219450,33.23,77623.94,62.8,0.02229,3e-05,2.61425]
[1779396225491,33.24,77623.54,62.8,0.02229,3e-05,2.61383]
[1779396230527,33.24,77625.95,62.8,0.02238,3e-05,2.62242]
[1779396235561,33.24,77625.93,62.8,0.02238,3e-05,2.62308]
[1779396242611,33.24,77626.0,62.8,0.0224,3e-05,2.6243]
[1779396247646,33.24,77624.75,62.8,0.02236,3e-05,2.62093]
[1779396254695,33.25,77626.96,62.8,0.02244,3e-05,2.6291]
[1779396261744,33.25,77626.94,62.8,0.02245,3e-05,2.63007]
[1779396265794,33.25,77626.9,62.8,0.02246,3e-05,2.6304]
[1779396265840,33.25,77626.9,62.8,0.02246,3e-05,2.6304]
[1779396271814,33.26,77626.91,62.8,0.02244,3e-05,2.62838]
[1779396276850,33.26,77626.83,62.8,0.02245,3e-05,2.62897]
[1779396281886,33.26,77625.96,62.8,0.02243,3e-05,2.62699]
[1779396286922,33.26,77625.62,62.8,0.02243,3e-05,2.62678]
[1779396291957,33.27,77625.96,62.8,0.02245,3e-05,2.62878]
[1779396295083,33.27,77625.74,62.8,0.02244,3e-05,2.62842]
[1779396301029,33.27,77639.04,62.8,0.02289,3e-05,2.67312]
[1779396303412,33.27,77643.45,62.8,0.02304,3e-05,2.68781]
[1779396310097,33.27,77644.29,62.8,0.02307,3e-05,2.69107]
[1779396315132,33.27,77645.01,62.8,0.0231,3e-05,2.69374]
[1779396321174,33.28,77644.41,62.8,0.02308,3e-05,2.69201]
[1779396326209,33.28,77645.1,62.8,0.02311,3e-05,2.6945]
[1779396331244,33.28,77645.32,62.8,0.02309,3e-05,2.69221]
[1779396336278,33.28,77646.11,62.8,0.02312,3e-05,2.69501]
[1779396341314,33.28,77645.43,62.8,0.0231,3e-05,2.69293]
[1779396347355,33.28,77647.6,62.8,0.02317,3e-05,2.70029]
[1779396350128,33.28,77647.63,62.8,0.02317,3e-05,2.70043]
[1779396353954,33.28,77647.55,62.8,0.02317,3e-05,2.70026]
[1779396354171,33.28,77647.55,62.8,0.02317,3e-05,2.70026]
[1779396356101,33.28,77647.69,62.8,0.02318,3e-05,2.70077]
[1779396356195,33.28,77647.69,62.8,0.02318,3e-05,2.70077]
[1779396361454,33.28,77647.44,62.8,0.02317,3e-05,2.70007]
[1779396366489,33.28,77655.24,62.8,0.02343,3e-05,2.72608]
[1779396371524,33.28,77657.03,62.8,0.02349,3e-05,2.73194]
[1779396376559,33.28,77656.81,62.8,0.02348,3e-05,2.73101]
[1779396382608,33.28,77657.73,62.8,0.02351,3e-05,2.73384]
[1779396384104,33.28,77662.21,62.8,0.02366,3e-05,2.74883]
[1779396389783,33.28,77663.55,62.8,0.02371,3e-05,2.75297]
[1779396389812,33.28,77663.55,62.8,0.02371,3e-05,2.75297]
[1779396389890,33.28,77663.55,62.8,0.02371,3e-05,2.75297]
[1779396393277,33.28,77660.64,62.8,0.02358,3e-05,2.73968]
[1779396401742,33.27,77662.28,62.8,0.02363,3e-05,2.74476]
[1779396402700,33.27,77662.28,62.8,0.02363,3e-05,2.74476]
[1779396405805,33.27,77663.15,62.8,0.02366,3e-05,2.74749]
[1779396414833,33.27,77662.07,62.8,0.02361,3e-05,2.74333]
[1779396423901,33.27,77664.22,62.8,0.02368,3e-05,2.75008]
[1779396428935,33.27,77664.26,62.8,0.02368,3e-05,2.74994]
[1779396434978,33.27,77664.41,62.8,0.02368,3e-05,2.75014]
[1779396435830,33.27,77664.41,62.8,0.02368,3e-05,2.75014]
[1779396438930,33.27,77664.41,62.8,0.02368,3e-05,2.75009]
[1779396446055,33.27,77663.25,62.8,0.02364,3e-05,2.74574]
[1779396451775,33.27,77664.47,62.8,0.02368,3e-05,2.74967]
[1779396454112,33.27,77678.74,62.8,0.02414,3e-05,2.79451]
[1779396462168,33.26,77678.86,62.8,0.02413,3e-05,2.79392]
[1779396467203,33.26,77679.06,62.8,0.02413,3e-05,2.79394]
[1779396472261,33.26,77679.06,62.8,0.02413,3e-05,2.79313]
[1779396476289,33.26,77690.2,62.8,0.02451,4e-05,2.83054]
[1779396481324,33.25,77690.77,62.8,0.02452,4e-05,2.83142]
[1779396486359,33.25,77693.5,62.8,0.0246,4e-05,2.83973]
[1779396491394,33.25,77701.28,62.8,0.02486,4e-05,2.86539]
[1779396496429,33.24,77701.16,62.8,0.02484,4e-05,2.86365]
[1779396505880,33.24,77701.27,62.8,0.02485,4e-05,2.86377]
[1779396511535,33.23,77706.77,62.8,0.02498,4e-05,2.87582]
[1779396516572,33.23,77712.7,62.8,0.02517,4e-05,2.89515]
[1779396521609,33.22,77714.9,62.8,0.02524,4e-05,2.90131]
[1779396526644,33.22,77715.98,62.8,0.02526,4e-05,2.90354]
[1779396531679,33.21,77727.83,62.8,0.02567,4e-05,2.94374]
[1779396535358,33.21,77732.0,62.8,0.02581,4e-05,2.95736]
[1779396536950,33.21,77731.93,62.8,0.02581,4e-05,2.95671]
[1779396541984,33.2,77739.93,62.8,0.02608,4e-05,2.9831]
[1779396541995,33.2,77739.93,62.8,0.02608,4e-05,2.9831]
[1779396542000,33.2,77739.43,62.8,0.02606,4e-05,2.98087]
[1779396547689,33.19,77739.81,62.8,0.02605,4e-05,2.9804]
[1779396552826,33.19,77734.92,62.8,0.02584,4e-05,2.95976]
[1779396557861,33.18,77725.98,62.8,0.02549,4e-05,2.92608]
[1779396563638,33.18,77725.85,62.8,0.02547,4e-05,2.92412]
[1779396564949,33.17,77726.19,62.8,0.02547,4e-05,2.92457]
[1779396564951,33.17,77726.19,62.8,0.02547,4e-05,2.92457]
[1779396565049,33.17,77725.33,62.8,0.02544,4e-05,2.92116]
[1779396565891,33.17,77725.33,62.8,0.02544,4e-05,2.92116]
[1779396565934,33.17,77725.33,62.8,0.02544,4e-05,2.92116]
[1779396570955,33.17,77725.24,62.8,0.02541,4e-05,2.91887]
[1779396580018,33.16,77725.23,62.8,0.02536,4e-05,2.91259]
[1779396585053,33.15,77723.65,62.8,0.02528,4e-05,2.9055]
[1779396590089,33.15,77719.72,62.8,0.02513,4e-05,2.89026]
[1779396597140,33.14,77714.77,62.8,0.02493,4e-05,2.87129]
[1779396602868,33.14,77714.78,62.8,0.02493,4e-05,2.87062]
[1779396602875,33.14,77714.78,62.7,0.02493,4e-05,2.87062]
[1779396602965,33.14,77714.78,62.7,0.02492,4e-05,2.86992]
[1779396603417,33.14,77714.78,62.7,0.02492,4e-05,2.86992]
[1779396609225,33.15,77725.26,62.7,0.02535,4e-05,2.9115]
[1779396610651,33.15,77725.26,62.7,0.02535,4e-05,2.9115]
[1779396613062,33.16,77725.87,62.7,0.02538,4e-05,2.91523]
[1779396614501,33.16,77724.47,62.7,0.02535,4e-05,2.91188]
[1779396614560,33.17,77724.44,62.7,0.02536,4e-05,2.91335]
[1779396615670,33.17,77724.44,62.7,0.02536,4e-05,2.91335]
[1779396621311,33.16,77727.27,62.7,0.02545,4e-05,2.92141]
[1779396628360,33.16,77727.26,62.7,0.02542,4e-05,2.9191]
[1779396633395,33.15,77725.69,62.7,0.02532,4e-05,2.90864]
[1779396645219,33.14,77731.7,62.7,0.0255,4e-05,2.92633]
[1779396645220,33.14,77731.7,62.7,0.0255,4e-05,2.92633]
[1779396651520,33.13,77724.72,62.7,0.02522,4e-05,2.89913]
[1779396656556,33.13,77724.96,62.7,0.02522,4e-05,2.8988]
[1779396661592,33.12,77725.48,62.7,0.02522,4e-05,2.89892]
[1779396673675,33.11,77726.08,62.7,0.02521,4e-05,2.89769]
[1779396678710,33.11,77719.66,62.7,0.02496,4e-05,2.87387]
[1779396683745,33.11,77719.11,62.7,0.02493,4e-05,2.8708]
[1779396687233,33.11,77719.22,62.7,0.02493,4e-05,2.87075]
[1779396688378,33.1,77705.19,62.7,0.02443,4e-05,2.82167]
[1779396689902,33.1,77700.28,62.7,0.02426,3e-05,2.80465]
[1779396690327,33.1,77699.57,62.7,0.02423,3e-05,2.8021]
[1779396695831,33.1,77696.86,62.7,0.0241,3e-05,2.78895]
[1779396699116,33.1,77689.55,62.6,0.02385,3e-05,2.76391]
[1779396699215,33.1,77690.1,62.6,0.02387,3e-05,2.76573]
[1779396703063,33.11,77690.09,62.6,0.0239,3e-05,2.7688]
[1779396703092,33.11,77689.02,62.6,0.02387,3e-05,2.7662]
[1779396705137,33.11,77683.31,62.6,0.02368,3e-05,2.7468]
[1779396706250,33.11,77683.05,62.6,0.02367,3e-05,2.74589]
[1779396707322,33.11,77683.66,62.6,0.02369,3e-05,2.7479]
[1779396707365,33.11,77683.66,62.6,0.02369,3e-05,2.7479]
[1779396708923,33.15,77683.8,62.6,0.0238,3e-05,2.7588]
[1779396711592,33.15,77681.97,62.6,0.02376,3e-05,2.75466]
[1779396714348,33.22,77669.81,62.6,0.02357,3e-05,2.73597]
[1779396718093,33.31,77667.75,62.6,0.02382,3e-05,2.75993]
[1779396725063,33.55,77656.19,62.6,0.02422,3e-05,2.7992]
[1779396726438,33.58,77655.25,62.6,0.02428,3e-05,2.80508]
[1779396732112,33.74,77652.68,62.6,0.02473,3e-05,2.84778]
[1779396737147,33.85,77653.86,62.6,0.02517,4e-05,2.89052]
[1779396742182,33.86,77654.36,62.6,0.02522,4e-05,2.89588]
[1779396747218,33.88,77654.21,62.6,0.02526,4e-05,2.89895]
[1779396752253,33.89,77652.63,62.6,0.02521,4e-05,2.89374]
[1779396757288,33.9,77651.6,62.6,0.02521,4e-05,2.89376]
[1779396761351,33.91,77652.48,62.6,0.02527,4e-05,2.89962]
[1779396770875,33.92,77652.31,62.6,0.02532,4e-05,2.90461]
[1779396776319,33.93,77645.85,62.6,0.02513,4e-05,2.88589]
[1779396777249,33.94,77631.58,62.6,0.02466,3e-05,2.8395]
[1779396778436,33.94,77618.64,62.6,0.02422,3e-05,2.79676]
[1779396784215,33.98,77626.01,62.6,0.02459,3e-05,2.83253]
[1779396785486,33.98,77601.58,62.6,0.02378,3e-05,2.75341]
[1779396790521,34.12,77590.99,62.6,0.02388,3e-05,2.76285]
[1779396795556,34.25,77590.04,62.6,0.02429,3e-05,2.80218]
[1779396800591,34.38,77589.37,62.6,0.02467,3e-05,2.83963]
[1779396805626,34.41,77591.98,62.6,0.02488,3e-05,2.85957]
[1779396810661,34.42,77594.78,62.6,0.02501,3e-05,2.87254]
[1779396815696,34.43,77595.96,62.6,0.02506,3e-05,2.87666]
[1779396821013,34.44,77596.85,62.6,0.02512,3e-05,2.88241]
[1779396827780,34.46,77596.56,62.6,0.02517,3e-05,2.88686]
[1779396832816,34.47,77589.7,62.6,0.02497,3e-05,2.86718]
[1779396835412,34.47,77589.78,62.6,0.02498,3e-05,2.86886]
[1779396840872,34.49,77590.09,62.6,0.02504,3e-05,2.87411]
[1779396845913,34.5,77596.93,62.6,0.02531,3e-05,2.90051]
[1779396850948,34.51,77597.22,62.6,0.02535,3e-05,2.90474]
[1779396855983,34.52,77597.33,62.6,0.02539,3e-05,2.90832]
[1779396861020,34.53,77606.82,62.6,0.02576,4e-05,2.94369]
[1779396866055,34.53,77606.54,62.6,0.02578,4e-05,2.9456]
[1779396872097,34.54,77605.94,62.6,0.02576,4e-05,2.94359]
[1779396877132,34.55,77606.23,62.6,0.0258,4e-05,2.94742]
[1779396884185,34.57,77601.56,62.6,0.02568,4e-05,2.93538]
[1779396890227,34.58,77595.87,62.6,0.02552,4e-05,2.9196]
[1779396895262,34.59,77596.94,62.6,0.02558,4e-05,2.92618]
[1779396900297,34.59,77598.49,62.6,0.02567,4e-05,2.93427]
[1779396903318,34.6,77611.12,62.6,0.02613,4e-05,2.97908]
[1779396908353,34.61,77613.26,62.6,0.02623,4e-05,2.98884]
[1779396914395,34.61,77613.31,62.6,0.02627,4e-05,2.99184]
[1779396920436,34.62,77613.43,62.6,0.0263,4e-05,2.99507]
[1779396925472,34.63,77613.61,62.6,0.02633,4e-05,2.99804]
[1779396930507,34.64,77613.44,62.6,0.02635,4e-05,2.99978]
[1779396935542,34.64,77613.57,62.6,0.02635,4e-05,2.99916]
[1779396941585,34.65,77616.93,62.6,0.0265,4e-05,3.01349]
[1779396947626,34.66,77614.73,62.6,0.02645,4e-05,3.00856]
[1779396954974,34.67,77614.49,62.6,0.02646,4e-05,3.00955]
[1779396961725,34.68,77612.32,62.6,0.02643,4e-05,3.00654]
[1779396964956,34.68,77612.32,62.6,0.02643,4e-05,3.00654]
[1779396965980,34.69,77612.32,62.6,0.02645,4e-05,3.00836]
[1779396972802,34.7,77614.11,62.6,0.02655,4e-05,3.01811]
[1779396977837,34.7,77613.85,62.6,0.02656,4e-05,3.01934]
[1779396985893,34.71,77613.87,62.6,0.0266,4e-05,3.02279]
[1779396991934,34.72,77615.99,62.6,0.02667,4e-05,3.02918]
[1779396997976,34.73,77615.97,62.6,0.0267,4e-05,3.03157]
[1779396999399,34.73,77615.97,62.6,0.0267,4e-05,3.03157]
[1779397000476,34.73,77615.9,62.6,0.0267,4e-05,3.03174]
[1779397008047,34.74,77615.61,62.6,0.02673,4e-05,3.0344]
[1779397013082,34.75,77613.33,62.6,0.02667,4e-05,3.02853]
[1779397018117,34.75,77613.09,62.6,0.02668,4e-05,3.02976]
[1779397023152,34.76,77613.19,62.6,0.0267,4e-05,3.03215]
[1779397030164,34.76,77613.19,62.6,0.0267,4e-05,3.03215]
[1779397035236,34.77,77613.65,62.6,0.02677,4e-05,3.03851]
[1779397040270,34.78,77613.64,62.6,0.02679,4e-05,3.04039]
[1779397046313,34.79,77614.42,62.6,0.02684,4e-05,3.04536]
[1779397051349,34.79,77613.79,62.6,0.02681,4e-05,3.04159]
[1779397056383,34.8,77613.05,62.6,0.02681,4e-05,3.04091]
[1779397061419,34.8,77615.59,62.6,0.02692,4e-05,3.05161]
[1779397066454,34.81,77617.59,62.6,0.02701,4e-05,3.06037]
[1779397069730,34.81,77617.73,62.6,0.02702,4e-05,3.06121]
[1779397073613,34.82,77621.82,62.6,0.02719,4e-05,3.07723]
[1779397080558,34.82,77621.98,62.6,0.02722,4e-05,3.08035]
[1779397087601,34.83,77621.95,62.6,0.02724,4e-05,3.08244]
[1779397092637,34.83,77622.74,62.6,0.02729,4e-05,3.08677]
[1779397093475,34.83,77622.74,62.6,0.02729,4e-05,3.08677]
[1779397094564,34.84,77625.45,62.6,0.02739,4e-05,3.0966]
[1779397098471,34.84,77629.22,62.6,0.02754,4e-05,3.11071]
[1779397103715,34.84,77628.62,62.6,0.02753,4e-05,3.11041]
[1779397112779,34.85,77629.79,62.6,0.02757,4e-05,3.11322]
[1779397117814,34.85,77629.89,62.6,0.02759,4e-05,3.11476]
[1779397122849,34.86,77629.78,62.6,0.0276,4e-05,3.11554]
[1779397129899,34.86,77629.72,62.6,0.02761,4e-05,3.11693]
[1779397131174,34.86,77629.72,62.6,0.02761,4e-05,3.11693]
[1779397133379,34.86,77628.9,62.6,0.02759,4e-05,3.11449]
[1779397137022,34.87,77628.18,62.6,0.02757,4e-05,3.11266]
[1779397140210,34.87,77628.16,62.6,0.02758,4e-05,3.11375]
[1779397142990,34.87,77644.56,62.6,0.0282,4e-05,3.17281]
[1779397148029,34.87,77644.15,62.6,0.02819,4e-05,3.172]
[1779397153064,34.88,77645.81,62.6,0.02826,4e-05,3.17858]
[1779397157396,34.88,77645.91,62.6,0.02827,4e-05,3.17933]
[1779397163135,34.88,77635.52,62.6,0.02789,4e-05,3.14352]
[1779397168170,34.88,77633.03,62.6,0.02781,4e-05,3.1357]
[1779397176225,34.89,77632.28,62.6,0.02777,4e-05,3.13122]
[1779397181261,34.89,77631.28,62.6,0.02774,4e-05,3.12868]
[1779397186296,34.89,77634.36,62.6,0.02787,4e-05,3.14056]
[1779397191330,34.9,77636.89,62.6,0.02797,4e-05,3.15036]
[1779397196366,34.9,77638.13,62.6,0.02803,4e-05,3.15552]
[1779397201475,34.9,77638.0,62.6,0.02803,4e-05,3.15565]
[1779397202175,34.9,77638.15,62.6,0.02803,4e-05,3.15634]
[1779397206541,34.9,77654.78,62.6,0.02867,4e-05,3.21635]
[1779397210230,34.9,77654.42,62.6,0.02866,4e-05,3.21527]
[1779397215641,34.9,77654.42,62.6,0.02866,4e-05,3.21539]
[1779397216080,34.9,77654.43,62.6,0.02866,4e-05,3.21566]
[1779397221160,34.9,77666.03,62.6,0.02911,4e-05,3.25777]
[1779397224768,34.9,77665.99,62.6,0.02911,4e-05,3.2576]
[1779397231008,34.9,77666.35,62.6,0.02912,4e-05,3.25883]
[1779397231989,34.9,77674.97,62.6,0.02942,4e-05,3.28667]
[1779397239668,34.9,77674.49,62.6,0.0294,4e-05,3.28439]
[1779397244704,34.9,77677.03,62.6,0.0295,4e-05,3.29332]
[1779397249739,34.9,77677.09,62.6,0.02949,4e-05,3.29313]
[1779397255781,34.9,77677.54,62.6,0.02951,4e-05,3.29431]
[1779397260816,34.9,77677.79,62.6,0.02951,4e-05,3.29483]
[1779397265851,34.9,77678.39,62.6,0.02953,4e-05,3.29661]
[1779397271893,34.89,77678.48,62.6,0.02953,4e-05,3.29643]
[1779397280957,34.89,77678.43,62.6,0.02952,4e-05,3.2955]
[1779397283981,34.89,77682.25,62.6,0.02967,4e-05,3.3093]
[1779397284465,34.89,77682.25,62.6,0.02967,4e-05,3.3093]
[1779397284592,34.89,77706.16,62.6,0.03062,4e-05,3.39816]
[1779397285699,34.89,77706.16,62.6,0.03062,4e-05,3.39816]
[1779397286676,34.89,77713.61,62.6,0.03092,4e-05,3.42597]
[1779397286767,34.89,77713.61,62.6,0.03092,4e-05,3.42597]
[1779397286783,34.89,77713.61,62.6,0.03092,4e-05,3.42597]
[1779397288613,34.89,77715.22,62.6,0.03098,4e-05,3.43176]
[1779397288731,34.89,77715.22,62.6,0.03098,4e-05,3.43176]
[1779397288923,34.89,77722.98,62.6,0.03129,4e-05,3.4606]
[1779397290700,34.89,77728.43,62.6,0.03152,4e-05,3.48138]
[1779397292149,34.89,77731.28,62.6,0.03159,4e-05,3.48781]
[1779397292400,34.89,77731.28,62.6,0.03159,4e-05,3.48781]
[1779397293368,34.88,77729.77,62.6,0.03152,4e-05,3.48124]
[1779397293712,34.88,77729.77,62.6,0.03152,4e-05,3.48124]
[1779397293999,34.88,77723.4,62.6,0.03126,4e-05,3.45657]
[1779397298098,34.88,77707.89,62.6,0.03061,4e-05,3.39671]
[1779397303133,34.87,77707.39,62.6,0.03057,4e-05,3.39337]
[1779397307154,34.87,77704.79,62.6,0.03046,4e-05,3.38294]
[1779397312196,34.87,77700.05,62.6,0.03026,4e-05,3.36404]
[1779397316432,34.87,77703.76,62.6,0.0304,4e-05,3.37737]
[1779397322266,34.86,77707.38,62.6,0.03053,4e-05,3.3895]
[1779397327301,34.86,77702.85,62.6,0.03034,4e-05,3.3716]
[1779397333343,34.86,77700.62,62.6,0.03024,4e-05,3.36236]
[1779397338378,34.86,77701.88,62.6,0.03028,4e-05,3.36634]
[1779397343413,34.85,77701.95,62.6,0.03028,4e-05,3.36584]
[1779397349339,34.85,77702.47,62.6,0.03029,4e-05,3.36749]
[1779397354489,34.85,77702.96,62.6,0.03027,4e-05,3.3643]
[1779397359525,34.85,77703.19,62.6,0.03027,4e-05,3.36444]
[1779397364559,34.84,77704.82,62.6,0.03033,4e-05,3.3698]
[1779397369596,34.84,77703.93,62.6,0.03028,4e-05,3.36574]
[1779397374630,34.84,77708.61,62.6,0.03046,4e-05,3.38257]
[1779397375130,34.84,77708.61,62.6,0.03046,4e-05,3.38257]
[1779397381682,34.84,77714.84,62.6,0.0307,4e-05,3.40457]
[1779397386716,34.83,77716.28,62.6,0.03075,4e-05,3.40889]
[1779397391751,34.83,77715.8,62.6,0.03071,4e-05,3.40589]
[1779397398801,34.82,77715.81,62.6,0.0307,4e-05,3.40425]
[1779397401294,34.82,77708.24,62.6,0.03039,4e-05,3.37532]
[1779397406857,34.82,77705.43,62.6,0.03026,4e-05,3.36368]
[1779397411894,34.82,77705.35,62.6,0.03022,4e-05,3.35883]
[1779397416929,34.82,77697.24,62.6,0.02988,4e-05,3.32782]
[1779397418304,34.81,77697.16,62.6,0.02988,4e-05,3.3274]
[1779397423979,34.81,77694.73,62.6,0.02978,4e-05,3.3177]
[1779397429015,34.81,77688.75,62.6,0.02953,4e-05,3.29503]
[1779397434050,34.81,77684.82,62.6,0.02938,4e-05,3.28025]
[1779397441102,34.81,77687.6,62.6,0.02948,4e-05,3.29]
[1779397447143,34.81,77685.08,62.6,0.02938,4e-05,3.28035]
[1779397454192,34.81,77685.08,62.6,0.02937,4e-05,3.27999]
[1779397458280,34.81,77687.73,62.6,0.02948,4e-05,3.28957]
[1779397464825,34.8,77691.27,62.6,0.02961,4e-05,3.30219]
[1779397470305,34.8,77700.36,62.6,0.02996,4e-05,3.33499]
[1779397475340,34.8,77700.16,62.6,0.02991,4e-05,3.32977]
[1779397481381,34.8,77700.92,62.6,0.02993,4e-05,3.33179]
[1779397486417,34.8,77700.96,62.6,0.02993,4e-05,3.33125]
[1779397489587,34.79,77698.31,62.6,0.02982,4e-05,3.32115]
[1779397495480,34.79,77699.95,62.6,0.02988,4e-05,3.32642]
[1779397498816,34.79,77699.99,62.6,0.02988,4e-05,3.32644]
[1779397504543,34.79,77702.23,62.6,0.02995,4e-05,3.33371]
[1779397512599,34.79,77702.07,62.6,0.02994,4e-05,3.33204]
[1779397520655,34.78,77702.72,62.6,0.02995,4e-05,3.33338]
[1779397525690,34.78,77710.61,62.6,0.03026,4e-05,3.36205]
[1779397530724,34.78,77712.7,62.6,0.03033,4e-05,3.36891]
[1779397531520,34.78,77712.7,62.6,0.03033,4e-05,3.36891]
[1779397536767,34.77,77713.01,62.6,0.0303,4e-05,3.36523]
[1779397541802,34.77,77715.74,62.6,0.0304,4e-05,3.3744]
[1779397546837,34.77,77715.41,62.6,0.03037,4e-05,3.37207]
[1779397547603,34.77,77715.41,62.6,0.03037,4e-05,3.37207]
[1779397552879,34.76,77716.57,62.6,0.03041,4e-05,3.37515]
[1779397557913,34.76,77715.58,62.6,0.03035,4e-05,3.37036]
[1779397562949,34.76,77716.7,62.6,0.03039,4e-05,3.3735]
[1779397567984,34.76,77717.53,62.6,0.03041,4e-05,3.37551]
[1779397569278,34.75,77717.74,62.6,0.03042,4e-05,3.37608]
[1779397569944,34.75,77717.74,62.6,0.03042,4e-05,3.37608]
[1779397575957,34.75,77718.6,62.6,0.03044,4e-05,3.378]
[1779397576575,34.75,77718.54,62.6,0.03043,4e-05,3.37755]
[1779397582082,34.75,77719.59,62.6,0.03046,4e-05,3.38018]
[1779397587117,34.74,77722.16,62.6,0.03055,4e-05,3.38865]
[1779397592152,34.74,77728.24,62.6,0.03075,4e-05,3.40657]
[1779397596408,34.74,77722.25,62.6,0.0305,4e-05,3.38285]
[1779397601765,34.73,77711.65,62.6,0.03006,4e-05,3.34233]
[1779397603554,34.73,77710.28,62.6,0.03,4e-05,3.3369]
[1779397609279,34.73,77709.85,62.6,0.02997,4e-05,3.33432]
[1779397620356,34.73,77707.22,62.6,0.02986,4e-05,3.32339]
[1779397626234,34.73,77707.26,62.6,0.02986,4e-05,3.32344]
[1779397631435,34.72,77707.17,62.6,0.02984,4e-05,3.32216]
[1779397634661,34.72,77707.26,62.6,0.02985,4e-05,3.32231]
[1779397636470,34.72,77721.61,62.6,0.03042,4e-05,3.37568]
[1779397637401,34.72,77721.61,62.6,0.03042,4e-05,3.37568]
[1779397643313,34.72,77721.2,62.6,0.03039,4e-05,3.37345]
[1779397648555,34.72,77718.61,62.6,0.03027,4e-05,3.36219]
[1779397653590,34.71,77718.56,62.6,0.03023,4e-05,3.35753]
[1779397658626,34.71,77717.78,62.6,0.03019,4e-05,3.35382]
[1779397663662,34.71,77717.49,62.6,0.03017,4e-05,3.35197]
[1779397669704,34.71,77718.21,62.6,0.03019,4e-05,3.35373]
[1779397674739,34.7,77718.59,62.6,0.0302,4e-05,3.35438]
[1779397679774,34.7,77718.97,62.6,0.0302,4e-05,3.35502]
[1779397684809,34.7,77719.15,62.6,0.0302,4e-05,3.35492]
[1779397689890,34.7,77717.03,62.6,0.03011,4e-05,3.34641]
[1779397692949,34.7,77716.93,62.6,0.0301,4e-05,3.34563]
[1779397696115,34.69,77713.88,62.6,0.02998,4e-05,3.33383]
[1779397701928,34.69,77712.14,62.6,0.0299,4e-05,3.32659]
[1779397706963,34.69,77713.17,62.6,0.02993,4e-05,3.32993]
[1779397711998,34.69,77713.32,62.6,0.0299,4e-05,3.32631]
[1779397717040,34.69,77713.83,62.6,0.02992,4e-05,3.32768]
[1779397722076,34.69,77713.95,62.6,0.02992,4e-05,3.32758]
[1779397723679,34.69,77715.97,62.6,0.03,4e-05,3.33501]
[1779397723749,34.69,77715.97,62.6,0.03,4e-05,3.33501]
[1779397728684,34.68,77716.46,62.6,0.03001,4e-05,3.33622]
[1779397733621,34.68,77716.39,62.6,0.03,4e-05,3.33558]
[1779397740202,34.68,77719.67,62.6,0.03012,4e-05,3.34666]
[1779397745237,34.68,77726.98,62.6,0.03041,4e-05,3.37326]
[1779397747175,34.68,77727.52,62.6,0.03043,4e-05,3.37511]
[1779397752286,34.67,77724.09,62.6,0.03028,4e-05,3.36124]
[1779397757321,34.67,77723.67,62.6,0.03025,4e-05,3.35891]
[1779397763362,34.67,77724.4,62.6,0.03027,4e-05,3.36076]
[1779397764125,34.67,77724.4,62.6,0.03027,4e-05,3.36076]
[1779397765982,34.67,77728.75,62.6,0.03044,4e-05,3.3768]
[1779397766745,34.67,77731.04,62.6,0.03054,4e-05,3.38524]
[1779397773433,34.66,77734.2,62.6,0.03062,4e-05,3.39204]
[1779397776574,34.66,77734.34,62.6,0.03062,4e-05,3.39217]
[1779397784512,34.66,77733.54,62.6,0.03057,4e-05,3.3874]
[1779397789547,34.65,77732.47,62.6,0.03051,4e-05,3.38243]
[1779397794582,34.65,77733.5,62.6,0.03055,4e-05,3.38542]
[1779397799618,34.65,77735.71,62.6,0.03062,4e-05,3.39281]
[1779397804654,34.65,77736.16,62.6,0.03063,4e-05,3.39354]
[1779397808698,34.65,77736.4,62.6,0.03064,4e-05,3.39387]
[1779397814724,34.64,77736.47,62.6,0.03062,4e-05,3.39262]
[1779397819759,34.64,77735.93,62.6,0.03059,4e-05,3.38964]
[1779397821137,34.64,77735.93,62.6,0.03059,4e-05,3.38964]
[1779397822062,34.64,77735.87,62.6,0.03059,4e-05,3.38924]
[1779397825119,34.64,77736.44,62.6,0.0306,4e-05,3.39085]
[1779397825972,34.64,77736.61,62.6,0.03061,4e-05,3.39132]
[1779397831843,34.63,77737.39,62.6,0.03059,4e-05,3.3893]
[1779397836878,34.63,77739.5,62.6,0.03067,4e-05,3.3964]
[1779397841913,34.63,77740.09,62.6,0.03068,4e-05,3.39771]
[1779397847024,34.62,77740.7,62.6,0.0307,4e-05,3.39928]
[1779397852990,34.62,77739.26,62.6,0.03063,4e-05,3.39252]
[1779397858029,34.62,77740.72,62.6,0.03068,4e-05,3.39718]
[1779397863064,34.62,77740.35,62.6,0.03065,4e-05,3.39488]
[1779397869106,34.61,77742.61,62.6,0.03073,4e-05,3.40236]
[1779397871661,34.61,77737.48,62.6,0.03052,4e-05,3.38256]
[1779397875114,34.61,77741.41,62.6,0.03068,4e-05,3.39696]
[1779397877585,34.61,77730.97,62.6,0.03025,4e-05,3.35705]
[1779397883204,34.61,77725.12,62.6,0.03,4e-05,3.33454]
[1779397889247,34.61,77720.72,62.6,0.02983,4e-05,3.31782]
[1779397889768,34.61,77720.72,62.6,0.02983,4e-05,3.31782]
[1779397895289,34.61,77717.82,62.6,0.02968,4e-05,3.30316]
[1779397900326,34.61,77717.01,62.6,0.02964,4e-05,3.30001]
[1779397905363,34.6,77718.98,62.6,0.02972,4e-05,3.30718]
[1779397905720,34.6,77718.98,62.6,0.02972,4e-05,3.30718]
[1779397906370,34.6,77709.57,62.6,0.02935,4e-05,3.27228]
[1779397911406,34.59,77708.83,62.6,0.02926,4e-05,3.26413]
[1779397911773,34.59,77708.83,62.6,0.02926,4e-05,3.26413]
[1779397912765,34.59,77708.84,62.6,0.02925,4e-05,3.2631]
[1779397913420,34.58,77711.02,62.6,0.02932,4e-05,3.27007]
[1779397918455,34.58,77710.66,62.6,0.02931,4e-05,3.26895]
[1779397925504,34.58,77710.52,62.6,0.02931,4e-05,3.26872]
[1779397932553,34.58,77717.87,62.6,0.0296,4e-05,3.29598]
[1779397937588,34.58,77717.87,62.6,0.0296,4e-05,3.29593]
[1779397942623,34.58,77717.71,62.6,0.02959,4e-05,3.29527]
[1779397947658,34.58,77716.07,62.6,0.02953,4e-05,3.28911]
[1779397953990,34.58,77714.98,62.6,0.02948,4e-05,3.28506]
[1779397959742,34.58,77715.0,62.6,0.02945,4e-05,3.28161]
[1779397964777,34.58,77714.97,62.6,0.02945,4e-05,3.28162]
[1779397969816,34.58,77714.57,62.6,0.02944,4e-05,3.28029]
[1779397974851,34.58,77713.26,62.6,0.02939,4e-05,3.27562]
[1779397980893,34.59,77709.93,62.6,0.02926,4e-05,3.26374]
[1779397985928,34.59,77699.84,62.6,0.02887,4e-05,3.22703]
[1779397990963,34.59,77699.41,62.6,0.02886,4e-05,3.22601]
[1779397995998,34.59,77702.7,62.6,0.02899,4e-05,3.23852]
[1779398001033,34.59,77704.71,62.6,0.02908,4e-05,3.24628]
[1779398006068,34.59,77704.05,62.6,0.02905,4e-05,3.24419]
[1779398011103,34.59,77694.97,62.6,0.02867,4e-05,3.20777]
[1779398014163,34.59,77693.28,62.6,0.02861,4e-05,3.20175]
[1779398025201,34.6,77692.24,62.6,0.02859,4e-05,3.19964]
[1779398030236,34.6,77686.54,62.6,0.02838,4e-05,3.17969]
[1779398035271,34.6,77683.08,62.6,0.02825,4e-05,3.16802]
[1779398041826,34.6,77683.73,62.6,0.02828,4e-05,3.17088]
[1779398047355,34.61,77685.14,62.6,0.02835,4e-05,3.17747]
[1779398052390,34.61,77685.2,62.6,0.02836,4e-05,3.17845]
[1779398057425,34.61,77689.32,62.6,0.02853,4e-05,3.19408]
[1779398061454,34.61,77702.89,62.6,0.02906,4e-05,3.24403]
[1779398066490,34.62,77705.75,62.6,0.02917,4e-05,3.25467]
[1779398071525,34.62,77705.59,62.6,0.02914,4e-05,3.25058]
[1779398076560,34.62,77707.63,62.6,0.02922,4e-05,3.25821]
[1779398083609,34.62,77708.88,62.6,0.02927,4e-05,3.26298]
[1779398090658,34.62,77708.23,62.6,0.02925,4e-05,3.26082]
[1779398096699,34.62,77707.09,62.6,0.02921,4e-05,3.25685]
[1779398101735,34.62,77707.87,62.6,0.02924,4e-05,3.25987]
[1779398106770,34.62,77717.22,62.6,0.02961,4e-05,3.29441]
[1779398111805,34.62,77720.65,62.6,0.02974,4e-05,3.30689]
[1779398117849,34.62,77720.78,62.6,0.02974,4e-05,3.30701]
[1779398122887,34.62,77720.68,62.6,0.02974,4e-05,3.30634]
[1779398128929,34.61,77720.5,62.6,0.02972,4e-05,3.30533]
[1779398133964,34.61,77720.42,62.6,0.02969,4e-05,3.30112]
[1779398141013,34.61,77720.45,62.6,0.02969,4e-05,3.30089]
[1779398148061,34.61,77720.39,62.6,0.02968,4e-05,3.30027]
[1779398154104,34.61,77720.26,62.6,0.02967,4e-05,3.2995]
[1779398159139,34.61,77719.74,62.6,0.02965,4e-05,3.29735]
[1779398164174,34.61,77710.28,62.6,0.02927,4e-05,3.2623]
[1779398169209,34.61,77710.04,62.6,0.02926,4e-05,3.26157]
[1779398174244,34.61,77710.5,62.6,0.02928,4e-05,3.26344]
[1779398180505,34.61,77710.5,62.6,0.02928,4e-05,3.26344]
[1779398186328,34.61,77708.43,62.6,0.02921,4e-05,3.25627]
[1779398186955,34.61,77708.43,62.6,0.02921,4e-05,3.25627]
[1779398187487,34.61,77708.43,62.6,0.02921,4e-05,3.25627]
[1779398197406,34.61,77708.97,62.6,0.0292,4e-05,3.25509]
[1779398202441,34.61,77710.27,62.6,0.02926,4e-05,3.26005]
[1779398207476,34.61,77708.05,62.6,0.02917,4e-05,3.25202]
[1779398214525,34.62,77704.57,62.6,0.02904,4e-05,3.23966]
[1779398219560,34.62,77704.19,62.6,0.02903,4e-05,3.23856]
[1779398224598,34.62,77703.36,62.6,0.029,4e-05,3.23585]
[1779398231646,34.62,77703.43,62.6,0.02901,4e-05,3.23654]
[1779398236682,34.62,77707.95,62.6,0.02918,4e-05,3.25335]
[1779398241717,34.62,77707.35,62.6,0.02916,4e-05,3.25134]
[1779398246752,34.62,77705.81,62.6,0.02911,4e-05,3.24594]
[1779398251787,34.62,77705.89,62.6,0.02908,4e-05,3.24294]
[1779398255034,34.62,77706.32,62.6,0.0291,4e-05,3.24473]
[1779398255048,34.62,77706.32,62.6,0.0291,4e-05,3.24473]
[1779398255805,34.62,77706.32,62.6,0.0291,4e-05,3.24473]
[1779398255851,34.62,77706.32,62.6,0.0291,4e-05,3.2448]
[1779398262864,34.6,77706.15,62.6,0.02902,4e-05,3.23686]
[1779398265160,34.59,77706.11,62.6,0.02899,4e-05,3.23464]
[1779398269881,34.59,77706.0,62.6,0.02895,4e-05,3.23116]
[1779398271161,34.58,77708.69,62.6,0.02904,4e-05,3.23898]
[1779398273257,34.57,77709.23,62.6,0.02904,4e-05,3.2389]
[1779398278976,34.55,77710.05,62.6,0.02899,4e-05,3.23472]
[1779398284015,34.54,77708.06,62.6,0.02886,4e-05,3.22241]
[1779398289049,34.52,77707.64,62.6,0.02879,4e-05,3.21595]
[1779398292843,34.52,77708.0,62.6,0.02878,4e-05,3.21532]
[1779398298111,34.5,77712.85,62.6,0.0289,4e-05,3.22635]
[1779398300447,34.5,77713.34,62.6,0.02891,4e-05,3.22717]
[1779398306166,34.47,77717.97,62.6,0.02901,4e-05,3.23709]
[1779398315230,34.44,77718.43,62.6,0.02889,4e-05,3.22503]
[1779398319996,34.43,77718.34,62.6,0.02884,4e-05,3.22066]
[1779398320010,34.43,77718.34,62.6,0.02884,4e-05,3.22066]
[1779398325301,34.41,77720.67,62.6,0.02887,4e-05,3.2232]
[1779398330829,34.4,77719.41,62.6,0.02878,4e-05,3.21454]
[1779398336377,34.38,77721.69,62.6,0.02879,4e-05,3.21596]
[1779398341413,34.37,77722.39,62.6,0.02877,4e-05,3.21355]
[1779398346448,34.35,77721.59,62.6,0.02868,4e-05,3.20567]
[1779398352489,34.34,77714.08,62.6,0.02833,4e-05,3.17259]
[1779398356828,34.33,77714.21,62.6,0.02831,4e-05,3.17034]
[1779398356927,34.33,77714.22,62.6,0.0283,4e-05,3.16947]
[1779398361321,34.33,77712.74,62.6,0.02825,4e-05,3.16474]
[1779398361554,34.33,77712.16,62.6,0.02823,4e-05,3.16308]
[1779398363012,34.33,77708.66,62.6,0.02808,4e-05,3.14949]
[1779398363567,34.33,77706.32,62.6,0.028,4e-05,3.14128]
[1779398368601,34.33,77704.36,62.6,0.02794,4e-05,3.13559]
[1779398373636,34.34,77702.99,62.6,0.02787,4e-05,3.12856]
[1779398379679,34.34,77702.76,62.6,0.02788,4e-05,3.1295]
[1779398384713,34.35,77703.39,62.6,0.02792,4e-05,3.13315]
[1779398389751,34.35,77702.33,62.6,0.02789,4e-05,3.13063]
[1779398390448,34.35,77702.33,62.6,0.02789,4e-05,3.13063]
[1779398396800,34.35,77696.8,62.6,0.0277,4e-05,3.11261]
[1779398403850,34.36,77695.86,62.6,0.02769,4e-05,3.11123]
[1779398408885,34.37,77698.04,62.6,0.02779,4e-05,3.12045]
[1779398413921,34.37,77698.08,62.6,0.0278,4e-05,3.1219]
[1779398418956,34.37,77698.33,62.6,0.02782,4e-05,3.12408]
[1779398423990,34.38,77697.4,62.6,0.0278,4e-05,3.122]
[1779398432046,34.38,77697.44,62.6,0.0278,4e-05,3.12065]
[1779398439097,34.39,77698.09,62.6,0.02784,4e-05,3.12477]
[1779398446146,34.39,77696.5,62.6,0.0278,4e-05,3.12081]
[1779398447527,34.39,77696.5,62.6,0.0278,4e-05,3.12081]
[1779398447646,34.39,77696.5,62.6,0.0278,4e-05,3.12081]
[1779398447748,34.39,77696.5,62.6,0.0278,4e-05,3.12133]
[1779398453195,34.38,77697.55,62.6,0.0278,4e-05,3.12084]
[1779398458552,34.38,77697.55,62.6,0.0278,4e-05,3.12084]
[1779398464272,34.35,77699.43,62.6,0.02777,4e-05,3.11826]
[1779398470998,34.35,77699.59,62.6,0.02775,4e-05,3.11628]
[1779398476356,34.32,77706.82,62.6,0.02794,4e-05,3.13456]
[1779398481392,34.31,77704.05,62.6,0.02779,4e-05,3.12026]
[1779398486427,34.3,77704.01,62.6,0.02774,4e-05,3.11517]
[1779398491511,34.29,77700.64,62.6,0.02757,4e-05,3.09988]
[1779398492013,34.29,77700.64,62.6,0.02757,4e-05,3.09988]
[1779398495754,34.28,77700.24,62.6,0.0275,4e-05,3.09181]
[1779398508581,34.25,77700.32,62.6,0.02738,4e-05,3.0814]
[1779398513616,34.23,77699.9,62.6,0.02733,4e-05,3.07613]
[1779398515330,34.23,77699.9,62.6,0.02733,4e-05,3.07613]
[1779398520665,34.22,77700.0,62.6,0.02728,4e-05,3.07128]
[1779398522527,34.22,77700.52,62.6,0.02729,4e-05,3.07239]
[1779398525114,34.21,77700.5,62.6,0.02727,4e-05,3.07084]
[1779398530004,34.2,77707.22,62.6,0.02749,4e-05,3.09116]
[1779398532574,34.19,77708.26,62.6,0.0275,4e-05,3.09259]
[1779398537784,34.18,77709.25,62.6,0.02749,4e-05,3.09158]
[1779398543826,34.17,77710.03,62.6,0.02747,4e-05,3.08991]
[1779398549868,34.15,77708.02,62.6,0.02735,4e-05,3.07832]
[1779398554903,34.14,77706.06,62.6,0.02721,4e-05,3.0643]
[1779398559939,34.13,77702.95,62.6,0.02706,4e-05,3.04989]
[1779398565981,34.12,77704.77,62.6,0.02708,4e-05,3.05249]
[1779398574175,34.12,77704.87,62.6,0.02707,4e-05,3.05088]
[1779398581381,34.1,77704.63,62.6,0.02699,4e-05,3.04355]
[1779398591156,34.07,77704.65,62.6,0.02691,4e-05,3.03611]
[1779398596190,34.07,77704.93,62.6,0.02689,4e-05,3.03404]
[1779398601226,34.06,77704.86,62.6,0.02685,4e-05,3.03076]
[1779398613312,34.04,77704.91,62.6,0.02675,4e-05,3.02034]
[1779398618347,34.03,77705.07,62.6,0.02672,4e-05,3.01802]
[1779398623382,34.02,77705.61,62.6,0.02671,4e-05,3.01709]
[1779398629425,34.01,77714.06,62.6,0.02699,4e-05,3.04375]
[1779398634460,34.0,77723.07,62.6,0.0273,4e-05,3.07286]
[1779398639495,33.99,77722.46,62.6,0.02724,4e-05,3.06733]
[1779398645539,33.98,77717.9,62.6,0.02702,4e-05,3.04648]
[1779398650574,33.97,77715.76,62.6,0.02691,4e-05,3.0364]
[1779398655610,33.96,77719.57,62.6,0.02702,4e-05,3.04641]
[1779398660645,33.95,77720.82,62.6,0.02703,4e-05,3.04781]
[1779398665680,33.94,77720.79,62.6,0.027,4e-05,3.04462]
[1779398666835,33.94,77720.79,62.6,0.027,4e-05,3.04462]
[1779398666915,33.94,77720.79,62.6,0.027,4e-05,3.04462]
[1779398672729,33.93,77721.82,62.6,0.02696,4e-05,3.0405]
[1779398677764,33.92,77721.78,62.6,0.02693,4e-05,3.03729]
[1779398683288,33.91,77721.88,62.6,0.02691,4e-05,3.0352]
[1779398683744,33.91,77721.89,62.6,0.0269,4e-05,3.03463]
[1779398688840,33.9,77721.91,62.6,0.02686,4e-05,3.03106]
[1779398693876,33.89,77721.87,62.6,0.02683,4e-05,3.02792]
[1779398700251,33.88,77721.8,62.6,0.02681,4e-05,3.02647]
[1779398701932,33.87,77709.33,62.6,0.02631,4e-05,2.97872]
[1779398702345,33.87,77709.33,62.6,0.02631,4e-05,2.97872]
[1779398715036,33.85,77710.68,62.6,0.02629,4e-05,2.9769]
[1779398721079,33.85,77708.47,62.6,0.02618,4e-05,2.96619]
[1779398728134,33.84,77711.34,62.6,0.02625,4e-05,2.97299]
[1779398736912,33.83,77711.27,62.6,0.0262,4e-05,2.96744]
[1779398739202,33.82,77711.37,62.6,0.02618,4e-05,2.96507]
[1779398748815,33.82,77711.42,62.6,0.02617,4e-05,2.96435]
[1779398754318,33.8,77711.48,62.6,0.02611,4e-05,2.95844]
[1779398759354,33.79,77710.97,62.6,0.02607,4e-05,2.95452]
[1779398762167,33.79,77714.19,62.6,0.02618,4e-05,2.96502]
[1779398768416,33.78,77716.42,62.6,0.02622,4e-05,2.96975]
[1779398774458,33.77,77714.95,62.6,0.02614,4e-05,2.96183]
[1779398779494,33.77,77715.01,62.6,0.02612,4e-05,2.95978]
[1779398784529,33.76,77714.85,62.6,0.02609,4e-05,2.95695]
[1779398789564,33.75,77715.01,62.6,0.02607,4e-05,2.95525]
[1779398792033,33.75,77715.17,62.6,0.02607,4e-05,2.95536]
[1779398792158,33.75,77715.17,62.6,0.02607,4e-05,2.95536]
[1779398797955,33.74,77715.24,62.6,0.02602,4e-05,2.94948]
[1779398798802,33.74,77715.24,62.6,0.02601,4e-05,2.94858]
[1779398804669,33.73,77705.72,62.6,0.02563,4e-05,2.91256]
[1779398810262,33.73,77705.69,62.6,0.02563,4e-05,2.91204]
[1779398810363,33.73,77705.07,62.6,0.02559,4e-05,2.90795]
[1779398819780,33.75,77705.22,62.6,0.02567,4e-05,2.91567]
[1779398825822,33.76,77705.22,62.6,0.02571,4e-05,2.91985]
[1779398830857,33.77,77705.73,62.6,0.02576,4e-05,2.92503]
[1779398836899,33.78,77706.57,62.6,0.02584,4e-05,2.93197]
[1779398841934,33.79,77712.6,62.6,0.02609,4e-05,2.95632]
[1779398846969,33.8,77715.11,62.6,0.02622,4e-05,2.96816]
[1779398853013,33.81,77715.62,62.6,0.02624,4e-05,2.97002]
[1779398853545,33.81,77715.62,62.6,0.02624,4e-05,2.97002]
[1779398854020,33.81,77715.79,62.6,0.02624,4e-05,2.9701]
[1779398861069,33.8,77713.27,62.6,0.02611,4e-05,2.95763]
[1779398867111,33.79,77709.46,62.6,0.02594,4e-05,2.94142]
[1779398875857,33.79,77709.34,62.6,0.02592,4e-05,2.93917]
[1779398881208,33.77,77709.79,62.6,0.02589,4e-05,2.93628]
[1779398881723,33.77,77709.79,62.6,0.02589,4e-05,2.93628]
[1779398888258,33.76,77709.85,62.6,0.02586,4e-05,2.93344]
[1779398893293,33.76,77705.26,62.6,0.02567,4e-05,2.91534]
[1779398898896,33.75,77705.41,62.6,0.02566,4e-05,2.91466]
[1779398899334,33.75,77705.44,62.6,0.02565,4e-05,2.91355]
[1779398906271,33.75,77703.19,62.6,0.02558,4e-05,2.90709]
[1779398913434,33.78,77703.19,62.6,0.02564,4e-05,2.91194]
[1779398918469,33.79,77703.22,62.6,0.02568,4e-05,2.9154]
[1779398924511,33.8,77703.29,62.6,0.02572,4e-05,2.91961]
[1779398926312,33.8,77703.22,62.6,0.02573,4e-05,2.92002]
[1779398926525,33.81,77725.14,62.6,0.02654,4e-05,2.99785]
[1779398928824,33.81,77727.7,62.6,0.02665,4e-05,3.00799]
[1779398931834,33.81,77727.29,62.6,0.02664,4e-05,3.00704]
[1779398933933,33.81,77728.05,62.6,0.02668,4e-05,3.01129]
[1779398934482,33.81,77728.05,62.6,0.02668,4e-05,3.01129]
[1779398933980,33.82,77727.46,62.6,0.02667,4e-05,3.01023]
[1779398941630,33.81,77727.61,62.6,0.02663,4e-05,3.00671]
[1779398947486,33.8,77724.91,62.6,0.02651,4e-05,2.99486]
[1779398947492,33.8,77724.91,62.6,0.02651,4e-05,2.99486]
[1779398947520,33.8,77727.14,62.6,0.02658,4e-05,3.00168]
[1779398952708,33.78,77724.0,62.6,0.02639,4e-05,2.98385]
[1779398957742,33.76,77723.75,62.6,0.02631,4e-05,2.9764]
[1779398962778,33.74,77726.99,62.6,0.02637,4e-05,2.98139]
[1779398966921,33.73,77725.4,62.6,0.02627,4e-05,2.97184]
[1779398966978,33.73,77725.4,62.6,0.02627,4e-05,2.97184]
[1779398974119,33.7,77726.31,62.6,0.02619,4e-05,2.96391]
[1779398979898,33.67,77723.35,62.6,0.02596,4e-05,2.94212]
[1779398984932,33.65,77722.13,62.6,0.02585,4e-05,2.93171]
[1779398989968,33.63,77720.38,62.6,0.02572,4e-05,2.91957]
[1779398995373,33.62,77720.42,62.6,0.02568,4e-05,2.91501]
[1779398995659,33.61,77723.14,62.6,0.02576,4e-05,2.92336]
[1779398996438,33.61,77723.14,62.6,0.02576,4e-05,2.92336]
[1779398996596,33.61,77744.24,62.6,0.02653,4e-05,2.99688]
[1779399002053,33.59,77745.62,62.6,0.0265,4e-05,2.99383]
[1779399007089,33.57,77746.39,62.6,0.02646,4e-05,2.98999]
[1779399017159,33.53,77745.91,62.6,0.0263,4e-05,2.97526]
[1779399023201,33.51,77745.09,62.6,0.02619,4e-05,2.96471]
[1779399028511,33.49,77735.33,62.6,0.02578,4e-05,2.92523]
[1779399033630,33.47,77735.02,62.6,0.02568,4e-05,2.91482]
[1779399038762,33.46,77729.51,62.6,0.02541,4e-05,2.88982]
[1779399038860,33.45,77729.51,62.6,0.0254,4e-05,2.88869]
[1779399040265,33.45,77729.51,62.6,0.0254,4e-05,2.88869]
[1779399045356,33.47,77729.99,62.6,0.02548,4e-05,2.89565]
[1779399049388,33.47,77729.89,62.6,0.02549,4e-05,2.89679]
[1779399049490,33.48,77729.89,62.6,0.0255,4e-05,2.89827]
[1779399055427,33.47,77729.8,62.6,0.02548,4e-05,2.8958]
[1779399065497,33.46,77729.8,62.6,0.02544,4e-05,2.89226]
[1779399075567,33.45,77729.38,62.6,0.02539,4e-05,2.88729]
[1779399082616,33.44,77729.66,62.6,0.02537,4e-05,2.88585]
[1779399087650,33.44,77729.47,62.6,0.02535,4e-05,2.8835]
[1779399092226,33.44,77729.57,62.6,0.02534,4e-05,2.88286]
[1779399092242,33.44,77729.57,62.6,0.02534,4e-05,2.88286]
[1779399099137,33.43,77729.57,62.6,0.0253,4e-05,2.87819]
[1779399107793,33.42,77720.5,62.6,0.02494,4e-05,2.84318]
[1779399117864,33.41,77720.5,62.6,0.02491,4e-05,2.84078]
[1779399127934,33.41,77720.5,62.6,0.02489,4e-05,2.83845]
[1779399132969,33.4,77713.54,62.6,0.02463,4e-05,2.81343]
[1779399134449,33.4,77713.54,62.6,0.02463,4e-05,2.81343]
[1779399135590,33.4,77713.54,62.6,0.02462,4e-05,2.81306]
[1779399136669,33.4,77713.54,62.6,0.02462,4e-05,2.81288]
[1779399137844,33.4,77713.54,62.6,0.02462,4e-05,2.8127]
[1779399138839,33.4,77713.54,62.6,0.02462,4e-05,2.81253]
[1779399139978,33.4,77713.51,62.6,0.02462,4e-05,2.81224]
[1779399141099,33.4,77713.51,62.6,0.02461,4e-05,2.81189]
[1779399142216,33.4,77713.51,62.6,0.02461,4e-05,2.81172]
[1779399143233,33.4,77713.47,62.6,0.02461,4e-05,2.81141]
[1779399144396,33.4,77713.47,62.6,0.02461,4e-05,2.81124]
[1779399145479,33.4,77713.47,62.6,0.0246,4e-05,2.81107]
[1779399146661,33.4,77713.47,62.6,0.0246,4e-05,2.81091]
[1779399147660,33.4,77713.47,62.6,0.0246,4e-05,2.81074]
[1779399148804,33.4,77713.47,62.6,0.0246,4e-05,2.81057]
[1779399149856,33.39,77713.47,62.6,0.0246,4e-05,2.8104]
[1779399151029,33.39,77713.29,62.6,0.02459,4e-05,2.80946]
[1779399152081,33.39,77713.29,62.6,0.02456,4e-05,2.80596]
[1779399157140,33.39,77707.6,62.6,0.02435,4e-05,2.78572]
[1779399162175,33.39,77707.31,62.6,0.02433,4e-05,2.78409]
[1779399170231,33.39,77707.07,62.6,0.02431,4e-05,2.7822]
[1779399175266,33.38,77707.18,62.6,0.02431,4e-05,2.78189]
[1779399176318,33.38,77707.18,62.6,0.02431,4e-05,2.78189]
[1779399182221,33.38,77702.84,62.6,0.02415,3e-05,2.76633]
[1779399191377,33.38,77702.66,62.6,0.02413,3e-05,2.76449]
[1779399196413,33.38,77701.3,62.6,0.02408,3e-05,2.75925]
[1779399202455,33.37,77701.32,62.6,0.02407,3e-05,2.75861]
[1779399205661,33.37,77702.37,62.6,0.0241,3e-05,2.7619]
[1779399214258,33.37,77703.79,62.6,0.02415,3e-05,2.76614]
[1779399219574,33.37,77704.07,62.6,0.02411,3e-05,2.76219]
[1779399224231,33.36,77703.94,62.6,0.0241,3e-05,2.76116]
[1779399230097,33.36,77705.68,62.6,0.02415,3e-05,2.76634]
[1779399236698,33.36,77709.94,62.6,0.02429,4e-05,2.77949]
[1779399241735,33.35,77709.58,62.6,0.02427,4e-05,2.77735]
[1779399246771,33.35,77709.78,62.6,0.02427,4e-05,2.77713]
[1779399254811,33.35,77710.05,62.6,0.02427,4e-05,2.77751]
[1779399259863,33.35,77706.89,62.6,0.02414,3e-05,2.76502]
[1779399265186,33.34,77707.42,62.6,0.02415,3e-05,2.76617]
[1779399267056,33.34,77710.17,62.6,0.02425,4e-05,2.77536]
[1779399267605,33.34,77710.17,62.6,0.02425,4e-05,2.77536]
[1779399275975,33.34,77709.89,62.6,0.02419,4e-05,2.7692]
[1779399281009,33.33,77720.17,62.6,0.02454,4e-05,2.80341]
[1779399286045,33.33,77720.21,62.6,0.02453,4e-05,2.80247]
[1779399291080,33.33,77720.78,62.6,0.02454,4e-05,2.80339]
[1779399298753,33.33,77720.73,62.6,0.02453,4e-05,2.80243]
[1779399304383,33.32,77721.14,62.6,0.02453,4e-05,2.8023]
[1779399309548,33.32,77721.48,62.6,0.02453,4e-05,2.80253]
[1779399309866,33.32,77721.48,62.6,0.02453,4e-05,2.80253]
[1779399315248,33.31,77731.9,62.6,0.02489,4e-05,2.83697]
[1779399320282,33.31,77735.37,62.6,0.025,4e-05,2.84753]
[1779399325318,33.3,77736.08,62.6,0.02501,4e-05,2.84875]
[1779399330447,33.3,77736.16,62.6,0.025,4e-05,2.84806]
[1779399337402,33.3,77736.18,62.6,0.02496,4e-05,2.84293]
[1779399342436,33.29,77736.18,62.6,0.02495,4e-05,2.84183]
[1779399343546,33.29,77736.18,62.6,0.02495,4e-05,2.84183]
[1779399349486,33.29,77735.52,62.6,0.02491,4e-05,2.83806]
[1779399351676,33.29,77735.49,62.6,0.0249,4e-05,2.83775]
[1779399353395,33.29,77735.65,62.6,0.0249,4e-05,2.83789]
[1779399353407,33.29,77735.65,62.6,0.0249,4e-05,2.83789]
[1779399353490,33.29,77735.65,62.6,0.0249,4e-05,2.83789]
[1779399353713,33.29,77735.65,62.6,0.0249,4e-05,2.83789]
[1779399353814,33.29,77711.71,62.6,0.02405,3e-05,2.75552]
[1779399355860,33.29,77703.83,62.6,0.02378,3e-05,2.7288]
[1779399358878,33.29,77706.91,62.6,0.02389,3e-05,2.73913]
[1779399364591,33.28,77708.56,62.6,0.02394,3e-05,2.74425]
[1779399369626,33.28,77710.97,62.6,0.02402,3e-05,2.75202]
[1779399374661,33.28,77717.01,62.6,0.02422,4e-05,2.772]
[1779399379696,33.28,77720.53,62.6,0.02434,4e-05,2.78328]
[1779399388759,33.27,77723.26,62.6,0.02442,4e-05,2.79114]
[1779399392261,33.27,77722.02,62.6,0.02434,4e-05,2.78307]
[1779399392763,33.27,77722.02,62.6,0.02434,4e-05,2.78307]
[1779399398829,33.27,77721.4,62.6,0.02431,4e-05,2.77987]
[1779399403864,33.27,77721.35,62.6,0.0243,4e-05,2.77895]
[1779399408959,33.27,77721.52,62.6,0.0243,4e-05,2.77908]
[1779399409996,33.27,77721.52,62.6,0.0243,4e-05,2.77908]
[1779399414908,33.26,77721.66,62.6,0.0243,4e-05,2.77852]
[1779399420983,33.26,77722.08,62.6,0.0243,4e-05,2.77891]
[1779399424816,33.26,77715.99,62.6,0.02408,3e-05,2.75769]
[1779399425353,33.26,77714.16,62.6,0.02402,3e-05,2.75136]
[1779399429039,33.26,77701.69,62.6,0.02358,3e-05,2.70888]
[1779399434074,33.26,77700.18,62.6,0.02353,3e-05,2.70371]
[1779399439109,33.26,77700.0,62.6,0.02352,3e-05,2.70302]
[1779399446158,33.26,77700.03,62.6,0.02352,3e-05,2.703]
[1779399453988,33.26,77697.81,62.6,0.02344,3e-05,2.69547]
[1779399459249,33.26,77697.73,62.6,0.02341,3e-05,2.69185]
[1779399466297,33.26,77699.87,62.6,0.02349,3e-05,2.69892]
[1779399472340,33.25,77699.42,62.6,0.02347,3e-05,2.69727]
[1779399478387,33.25,77698.56,62.6,0.02344,3e-05,2.69427]
[1779399483422,33.25,77700.02,62.6,0.02349,3e-05,2.69904]
[1779399488457,33.25,77701.19,62.6,0.02353,3e-05,2.70282]
[1779399493492,33.25,77700.58,62.6,0.0235,3e-05,2.70068]
[1779399498526,33.25,77700.57,62.6,0.0235,3e-05,2.70061]
[1779399504568,33.25,77700.34,62.6,0.02349,3e-05,2.69984]
[1779399509604,33.25,77701.66,62.6,0.02354,3e-05,2.70429]
[1779399514640,33.25,77702.42,62.6,0.02354,3e-05,2.70361]
[1779399520682,33.25,77702.52,62.6,0.02354,3e-05,2.70403]
[1779399526723,33.25,77700.1,62.6,0.02346,3e-05,2.69608]
[1779399531759,33.25,77701.6,62.6,0.02352,3e-05,2.70126]
[1779399536794,33.25,77701.02,62.6,0.0235,3e-05,2.69944]
[1779399542836,33.26,77701.16,62.6,0.0235,3e-05,2.70001]
[1779399551898,33.26,77700.61,62.6,0.02348,3e-05,2.69819]
[1779399557941,33.26,77700.78,62.6,0.02349,3e-05,2.69871]
[1779399562977,33.25,77700.79,62.6,0.02349,3e-05,2.69867]
[1779399567549,33.25,77700.52,62.6,0.02348,3e-05,2.69769]
[1779399567623,33.25,77700.52,62.6,0.02348,3e-05,2.69769]
[1779399567679,33.25,77700.52,62.6,0.02348,3e-05,2.69769]
[1779399574651,33.25,77700.53,62.6,0.02345,3e-05,2.69436]
[1779399580096,33.25,77700.79,62.6,0.02346,3e-05,2.69506]
[1779399586137,33.25,77700.24,62.6,0.02344,3e-05,2.69307]
[1779399592180,33.25,77697.21,62.6,0.02333,3e-05,2.68284]
[1779399601253,33.25,77697.74,62.6,0.02335,3e-05,2.68443]
[1779399602931,33.25,77697.74,62.6,0.02335,3e-05,2.68443]
[1779399608297,33.25,77687.92,62.6,0.02302,3e-05,2.65194]
[1779399613332,33.25,77687.45,62.6,0.023,3e-05,2.65061]
[1779399617555,33.25,77686.65,62.6,0.02298,3e-05,2.64814]
[1779399617627,33.25,77686.25,62.6,0.02297,3e-05,2.64694]
[1779399623403,33.27,77686.14,62.6,0.02302,3e-05,2.65222]
[1779399627003,33.28,77685.7,62.6,0.02303,3e-05,2.65302]
[1779399632391,33.3,77680.71,62.6,0.02291,3e-05,2.64015]
[1779399637502,33.32,77678.86,62.6,0.02291,3e-05,2.64098]
[1779399642537,33.34,77677.74,62.6,0.02294,3e-05,2.64302]
[1779399647572,33.36,77674.08,62.6,0.02287,3e-05,2.6367]
[1779399650767,33.37,77673.63,62.6,0.02289,3e-05,2.63866]
[1779399655095,33.38,77671.81,62.6,0.02288,3e-05,2.63726]
[1779399656633,33.39,77666.08,62.6,0.02271,3e-05,2.62079]
[1779399662686,33.42,77663.17,62.6,0.0227,3e-05,2.61943]
[1779399666290,33.42,77661.69,62.6,0.02266,3e-05,2.61576]
[1779399671750,33.45,77650.66,62.6,0.02239,3e-05,2.58939]
[1779399676785,33.47,77646.8,62.6,0.02233,3e-05,2.58289]
[1779399681821,33.49,77646.62,62.6,0.02238,3e-05,2.58821]
[1779399687012,33.5,77646.44,62.6,0.02243,3e-05,2.59229]
[1779399692777,33.52,77646.59,62.6,0.02247,3e-05,2.59646]
[1779399697933,33.54,77646.26,62.6,0.02253,3e-05,2.60218]
[1779399702968,33.56,77645.44,62.6,0.02256,3e-05,2.60511]
[1779399708282,33.57,77645.34,62.6,0.02257,3e-05,2.6059]
[1779399715055,33.6,77653.53,62.6,0.02297,3e-05,2.64435]
[1779399716499,33.61,77653.61,62.6,0.02298,3e-05,2.64565]
[1779399729154,33.65,77653.74,62.6,0.02312,3e-05,2.65936]
[1779399735196,33.67,77654.01,62.6,0.02319,3e-05,2.66625]
[1779399740231,33.68,77654.09,62.6,0.02324,3e-05,2.67145]
[1779399745268,33.7,77654.04,62.6,0.02329,3e-05,2.67618]
[1779399752318,33.72,77651.67,62.6,0.02326,3e-05,2.6719]
[1779399752593,33.72,77651.67,62.6,0.02326,3e-05,2.6719]
[1779399753568,33.72,77653.49,62.6,0.02333,3e-05,2.67885]
[1779399760374,33.74,77652.61,62.6,0.02337,3e-05,2.68275]
[1779399766416,33.76,77651.59,62.6,0.0234,3e-05,2.68526]
[1779399771451,33.78,77651.16,62.6,0.02343,3e-05,2.68876]
[1779399780514,33.81,77651.06,62.6,0.02352,3e-05,2.6972]
[1779399785549,33.82,77650.54,62.6,0.02355,3e-05,2.70031]
[1779399791593,33.84,77649.11,62.6,0.02356,3e-05,2.70137]
[1779399793667,33.84,77648.68,62.6,0.02356,3e-05,2.70091]
[1779399793676,33.85,77648.56,62.6,0.02356,3e-05,2.70147]
[1779399795625,33.85,77637.4,62.6,0.0232,3e-05,2.66572]
[1779399798976,33.85,77635.97,62.6,0.02315,3e-05,2.66096]
[1779399799078,33.85,77635.97,62.6,0.02315,3e-05,2.66089]
[1779399805697,33.87,77636.98,62.6,0.02325,3e-05,2.67035]
[1779399811235,33.88,77645.18,62.6,0.02356,3e-05,2.70122]
[1779399815469,33.9,77646.67,62.6,0.02365,3e-05,2.70862]
[1779399815768,33.9,77646.31,62.6,0.02363,3e-05,2.70731]
[1779399820803,33.9,77646.48,62.6,0.02363,3e-05,2.70729]
[1779399821651,33.9,77646.48,62.6,0.02363,3e-05,2.70729]
[1779399821841,33.9,77646.52,62.6,0.02363,3e-05,2.70732]
[1779399827852,33.91,77648.11,62.6,0.02375,3e-05,2.71825]
[1779399832887,33.93,77641.39,62.6,0.02357,3e-05,2.70089]
[1779399837922,33.94,77637.35,62.6,0.02348,3e-05,2.6926]
[1779399842957,33.96,77647.38,62.6,0.02387,3e-05,2.73058]
[1779399847993,33.97,77651.06,62.6,0.02405,3e-05,2.74747]
[1779399852041,33.99,77662.5,62.6,0.02448,3e-05,2.78942]
[1779399853752,33.99,77663.34,62.6,0.02452,3e-05,2.7931]
[1779399855944,33.99,77668.82,62.6,0.02473,4e-05,2.81328]
[1779399861097,34.01,77665.46,62.6,0.02466,3e-05,2.80685]
[1779399867168,34.02,77665.39,62.6,0.0247,4e-05,2.80989]
[1779399873203,34.04,77660.54,62.6,0.02456,3e-05,2.79583]
[1779399873304,34.04,77660.25,62.6,0.02456,3e-05,2.79567]
[1779399873820,34.04,77660.25,62.6,0.02456,3e-05,2.79567]
[1779399879214,34.03,77660.11,62.6,0.02454,3e-05,2.79386]
[1779399879216,34.03,77660.11,62.6,0.02454,3e-05,2.79386]
[1779399885265,34.03,77658.11,62.6,0.02445,3e-05,2.7853]
[1779399887635,34.03,77658.11,62.6,0.02445,3e-05,2.7853]
[1779399887737,34.03,77658.11,62.6,0.02444,3e-05,2.78478]
[1779399892749,34.04,77657.23,62.6,0.02445,3e-05,2.78586]
[1779399897495,34.05,77655.51,62.6,0.02443,3e-05,2.78329]
[1779399897629,34.05,77655.18,62.6,0.02442,3e-05,2.78299]
[1779399898356,34.05,77653.5,62.6,0.02436,3e-05,2.77709]
[1779399900004,34.05,77652.81,62.6,0.02434,3e-05,2.77452]
[1779399900370,34.05,77652.44,62.6,0.02432,3e-05,2.77302]
[1779399905405,34.06,77647.36,62.6,0.02419,3e-05,2.76018]
[1779399910440,34.08,77647.25,62.6,0.02423,3e-05,2.76401]
[1779399915475,34.09,77647.23,62.6,0.02427,3e-05,2.76811]
[1779399920510,34.1,77644.63,62.6,0.02423,3e-05,2.76362]
[1779399927562,34.12,77642.84,62.6,0.02423,3e-05,2.7635]
[1779399931854,34.13,77641.95,62.6,0.02422,3e-05,2.76305]
[1779399938638,34.15,77641.71,62.6,0.02426,3e-05,2.76566]
[1779399943673,34.16,77640.03,62.6,0.02424,3e-05,2.76427]
[1779399949716,34.18,77639.85,62.6,0.02429,3e-05,2.76871]
[1779399958778,34.2,77639.68,62.6,0.02436,3e-05,2.77559]
[1779399967841,34.22,77639.65,62.6,0.02444,3e-05,2.78283]
[1779399972877,34.24,77639.39,62.6,0.02447,3e-05,2.78599]
[1779399977912,34.25,77638.83,62.6,0.0245,3e-05,2.7889]
[1779399982947,34.26,77637.16,62.6,0.02448,3e-05,2.7873]
[1779399988989,34.28,77638.9,62.6,0.02459,3e-05,2.79788]
[1779399994025,34.29,77640.87,62.6,0.02467,3e-05,2.80502]
[1779400000067,34.31,77640.96,62.6,0.02473,3e-05,2.80989]
[1779400005102,34.32,77641.11,62.6,0.02477,3e-05,2.81416]
[1779400010137,34.33,77641.0,62.6,0.02481,3e-05,2.81752]
[1779400017186,34.35,77640.25,62.6,0.02483,3e-05,2.82016]
[1779400019963,34.35,77640.24,62.6,0.02485,3e-05,2.82157]
[1779400020343,34.35,77640.24,62.6,0.02485,3e-05,2.82157]
[1779400028263,34.37,77640.57,62.6,0.02493,3e-05,2.82911]
[1779400035312,34.39,77639.99,62.6,0.02496,3e-05,2.83206]
[1779400040348,34.4,77637.7,62.6,0.02492,3e-05,2.82785]
[1779400045382,34.41,77635.72,62.6,0.02488,3e-05,2.82474]
[1779400052430,34.42,77636.69,62.6,0.02494,3e-05,2.82956]
[1779400058473,34.44,77635.6,62.6,0.02495,3e-05,2.83015]
[1779400063508,34.45,77634.01,62.6,0.02493,3e-05,2.82841]
[1779400068544,34.46,77633.08,62.6,0.02494,3e-05,2.82897]
[1779400073578,34.47,77630.62,62.6,0.02489,3e-05,2.82448]
[1779400080627,34.49,77628.91,62.6,0.02489,3e-05,2.82406]
[1779400085662,34.5,77625.37,62.6,0.0248,3e-05,2.81607]
[1779400087630,34.5,77622.9,62.6,0.02473,3e-05,2.80861]
[1779400087713,34.5,77622.9,62.6,0.02473,3e-05,2.8094]
[1779400090746,34.5,77621.59,62.6,0.02468,3e-05,2.80448]
[1779400093945,34.5,77605.56,62.6,0.02412,3e-05,2.75048]
[1779400094652,34.5,77605.56,62.6,0.02412,3e-05,2.75048]
[1779400095891,34.5,77598.0,62.6,0.02387,3e-05,2.72543]
[1779400096739,34.5,77599.3,62.6,0.02391,3e-05,2.72954]
[1779400098447,34.5,77600.94,62.6,0.02397,3e-05,2.73582]
[1779400103787,34.52,77607.75,62.6,0.02426,3e-05,2.76354]
[1779400108823,34.53,77604.63,62.6,0.0242,3e-05,2.75756]
[1779400111751,34.53,77604.66,62.6,0.02421,3e-05,2.75851]
[1779400118569,34.55,77605.4,62.6,0.02425,3e-05,2.76184]
[1779400118668,34.56,77605.4,62.6,0.02428,3e-05,2.76516]
[1779400125119,34.56,77605.47,62.6,0.02428,3e-05,2.76444]
[1779400131984,34.55,77605.9,62.6,0.02427,3e-05,2.76362]
[1779400137020,34.54,77605.64,62.6,0.02425,3e-05,2.76153]
[1779400138568,34.54,77605.64,62.6,0.02425,3e-05,2.76153]
[1779400144070,34.54,77603.47,62.6,0.02416,3e-05,2.75273]
[1779400151120,34.53,77602.9,62.6,0.02412,3e-05,2.74905]
[1779400156155,34.53,77603.12,62.6,0.02411,3e-05,2.74867]
[1779400161190,34.53,77602.6,62.6,0.02408,3e-05,2.74588]
[1779400167465,34.52,77602.74,62.6,0.02408,3e-05,2.74549]
[1779400168040,34.52,77602.74,62.6,0.02408,3e-05,2.74506]
[1779400168071,34.52,77602.74,62.6,0.02408,3e-05,2.74506]
[1779400181329,34.51,77602.25,62.6,0.024,3e-05,2.73737]
[1779400188378,34.51,77598.48,62.6,0.02386,3e-05,2.72385]
[1779400193414,34.51,77598.75,62.6,0.02386,3e-05,2.72398]
[1779400198449,34.51,77598.49,62.6,0.02385,3e-05,2.7224]
[1779400204491,34.5,77597.37,62.6,0.0238,3e-05,2.71795]
[1779400210533,34.5,77597.37,62.6,0.02379,3e-05,2.71719]
[1779400217582,34.5,77597.15,62.6,0.02378,3e-05,2.71562]
[1779400224631,34.49,77597.15,62.6,0.02377,3e-05,2.7148]
[1779400229668,34.49,77597.28,62.6,0.02377,3e-05,2.71466]
[1779400234704,34.49,77597.83,62.6,0.02375,3e-05,2.71262]
[1779400239739,34.49,77597.29,62.6,0.02373,3e-05,2.71034]
[1779400244867,34.49,77596.91,62.6,0.02371,3e-05,2.7088]
[1779400256865,34.48,77596.54,62.6,0.02369,3e-05,2.70623]
[1779400258996,34.48,77596.52,62.6,0.02368,3e-05,2.70598]
[1779400262908,34.48,77613.87,62.6,0.02427,3e-05,2.7623]
[1779400267942,34.48,77623.91,62.6,0.0246,3e-05,2.79442]
[1779400268934,34.48,77623.91,62.6,0.0246,3e-05,2.79442]
[1779400273986,34.47,77625.39,62.6,0.02463,3e-05,2.7978]
[1779400279020,34.47,77626.39,62.6,0.02465,3e-05,2.79982]
[1779400279931,34.47,77626.39,62.6,0.02465,3e-05,2.79982]
[1779400285063,34.46,77628.28,62.6,0.0247,3e-05,2.80455]
[1779400290287,34.46,77628.48,62.6,0.0247,3e-05,2.80416]
[1779400291292,34.46,77628.55,62.6,0.0247,3e-05,2.80387]
[1779400293310,34.46,77628.84,62.6,0.02468,3e-05,2.80122]
[1779400293854,34.46,77628.84,62.6,0.02468,3e-05,2.80122]
[1779400302182,34.45,77630.55,62.6,0.02471,3e-05,2.80436]
[1779400307217,34.45,77630.98,62.6,0.02471,3e-05,2.80451]
[1779400312251,34.44,77628.94,62.6,0.02463,3e-05,2.79645]
[1779400317287,34.44,77631.23,62.6,0.02469,3e-05,2.80259]
[1779400324736,34.44,77631.19,62.6,0.02468,3e-05,2.80147]
[1779400326366,34.43,77631.19,62.6,0.02467,3e-05,2.80074]
[1779400334406,34.43,77631.23,62.6,0.02465,3e-05,2.79851]
[1779400336712,34.43,77631.23,62.6,0.02465,3e-05,2.79851]
[1779400345483,34.42,77631.38,62.6,0.02463,3e-05,2.79652]
[1779400346127,34.42,77631.38,62.6,0.02463,3e-05,2.79652]
[1779400351525,34.41,77631.28,62.6,0.02458,3e-05,2.79151]
[1779400356560,34.41,77631.08,62.6,0.02456,3e-05,2.7898]
[1779400361598,34.41,77631.15,62.6,0.02455,3e-05,2.789]
[1779400366633,34.4,77631.03,62.6,0.02454,3e-05,2.78759]
[1779400371671,34.4,77644.06,62.6,0.02498,4e-05,2.83012]
[1779400376705,34.4,77645.15,62.6,0.025,4e-05,2.83233]
[1779400381741,34.39,77645.84,62.6,0.02501,4e-05,2.83312]
[1779400386776,34.39,77647.23,62.6,0.02504,4e-05,2.83621]
[1779400392818,34.38,77647.47,62.6,0.02503,4e-05,2.83504]
[1779400398860,34.37,77647.37,62.6,0.02501,4e-05,2.8327]
[1779400404902,34.37,77647.57,62.6,0.02499,4e-05,2.83135]
[1779400409936,34.36,77647.95,62.6,0.02499,4e-05,2.83092]
[1779400414974,34.36,77648.06,62.6,0.02495,4e-05,2.8262]
[1779400423029,34.35,77647.99,62.6,0.02491,4e-05,2.82325]
[1779400428063,34.34,77648.08,62.6,0.0249,4e-05,2.82185]
[1779400437127,34.33,77648.19,62.6,0.02487,3e-05,2.8192]
[1779400442162,34.33,77647.66,62.6,0.02484,3e-05,2.81572]
[1779400447197,34.32,77651.33,62.6,0.02495,4e-05,2.82636]
[1779400452232,34.32,77651.3,62.6,0.02493,4e-05,2.82449]
[1779400457267,34.31,77651.26,62.6,0.02491,4e-05,2.8226]
[1779400462301,34.31,77651.53,62.6,0.0249,4e-05,2.82177]
[1779400467617,34.3,77651.64,62.6,0.02489,4e-05,2.82075]
[1779400468087,34.3,77651.64,62.6,0.02489,4e-05,2.82075]
[1779400468181,34.3,77651.57,62.6,0.02488,4e-05,2.81982]
[1779400474389,34.29,77651.5,62.6,0.02482,3e-05,2.81418]
[1779400479424,34.29,77650.66,62.6,0.02478,3e-05,2.80969]
[1779400484458,34.28,77652.71,62.6,0.02483,3e-05,2.81462]
[1779400485790,34.28,77652.71,62.6,0.02483,3e-05,2.81462]
[1779400486430,34.28,77652.85,62.6,0.02483,3e-05,2.81476]
[1779400491509,34.27,77652.17,62.6,0.02479,3e-05,2.81051]
[1779400497551,34.27,77652.21,62.6,0.02477,3e-05,2.80873]
[1779400502585,34.26,77652.13,62.6,0.02475,3e-05,2.8069]
[1779400508627,34.26,77652.39,62.6,0.02474,3e-05,2.80592]
[1779400513663,34.25,77652.39,62.6,0.02472,3e-05,2.8044]
[1779400520711,34.25,77653.15,62.6,0.02473,3e-05,2.80484]
[1779400521761,34.25,77653.15,62.6,0.02473,3e-05,2.80484]
[1779400527707,34.24,77652.94,62.6,0.0247,3e-05,2.80264]
[1779400532796,34.24,77652.94,62.6,0.02465,3e-05,2.79723]
[1779400538474,34.23,77652.91,62.6,0.02464,3e-05,2.79628]
[1779400544881,34.22,77652.92,62.6,0.02462,3e-05,2.7938]
[1779400547071,34.22,77652.92,62.6,0.02462,3e-05,2.7938]
[1779400552504,34.22,77653.25,62.6,0.02461,3e-05,2.79298]
[1779400557974,34.21,77653.44,62.6,0.0246,3e-05,2.79198]
[1779400563007,34.21,77647.08,62.6,0.02436,3e-05,2.76942]
[1779400568043,34.21,77646.76,62.6,0.02434,3e-05,2.76724]
[1779400572072,34.2,77635.16,62.6,0.02393,3e-05,2.72795]
[1779400577107,34.2,77628.32,62.6,0.0237,3e-05,2.70485]
[1779400582143,34.2,77620.9,62.6,0.02344,3e-05,2.68012]
[1779400587179,34.2,77619.89,62.6,0.0234,3e-05,2.6765]
[1779400593221,34.2,77619.54,62.6,0.02336,3e-05,2.67173]
[1779400593912,34.2,77619.54,62.6,0.02336,3e-05,2.67173]
[1779400594415,34.2,77618.02,62.6,0.02331,3e-05,2.66675]
[1779400600271,34.2,77618.4,62.6,0.02332,3e-05,2.66774]
[1779400613393,34.2,77618.05,62.6,0.0233,3e-05,2.66614]
[1779400621449,34.19,77618.0,62.6,0.0233,3e-05,2.66573]
[1779400628498,34.19,77617.43,62.6,0.02328,3e-05,2.66369]
[1779400630958,34.19,77617.37,62.6,0.02328,3e-05,2.66347]
[1779400631145,34.19,77617.37,62.6,0.02328,3e-05,2.66347]
[1779400631484,34.19,77617.37,62.6,0.02328,3e-05,2.66342]
[1779400642954,34.19,77617.1,62.6,0.02327,3e-05,2.6625]
[1779400644241,34.19,77617.1,62.6,0.02326,3e-05,2.6623]
[1779400645353,34.19,77617.1,62.6,0.02326,3e-05,2.66226]
[1779400651660,34.19,77609.03,62.6,0.02297,3e-05,2.63305]
[1779400657703,34.19,77608.62,62.6,0.02296,3e-05,2.63191]
[1779400662737,34.19,77608.02,62.6,0.02294,3e-05,2.63014]
[1779400667772,34.19,77608.04,62.6,0.02294,3e-05,2.63038]
[1779400672807,34.19,77606.16,62.6,0.02288,3e-05,2.62457]
[1779400674132,34.19,77606.16,62.6,0.02288,3e-05,2.62457]
[1779400677733,34.2,77604.92,62.6,0.02285,3e-05,2.62081]
[1779400678084,34.2,77604.92,62.6,0.02285,3e-05,2.62081]
[1779400684892,34.2,77595.56,62.6,0.02255,3e-05,2.5918]
[1779400690934,34.2,77594.14,62.6,0.02251,3e-05,2.588]
[1779400695969,34.2,77591.39,62.6,0.02243,3e-05,2.57993]
[1779400702011,34.21,77590.94,62.6,0.02242,3e-05,2.57931]
[1779400707048,34.21,77589.26,62.6,0.02237,3e-05,2.57471]
[1779400714097,34.21,77589.0,62.6,0.02235,3e-05,2.57172]
[1779400719133,34.21,77589.26,62.6,0.02237,3e-05,2.57328]
[1779400720182,34.21,77589.26,62.6,0.02237,3e-05,2.57328]
[1779400726182,34.22,77584.1,62.6,0.02221,3e-05,2.55808]
[1779400728210,34.22,77582.78,62.6,0.02217,3e-05,2.5541]
[1779400734238,34.22,77582.6,62.6,0.02218,3e-05,2.55474]
[1779400739277,34.22,77584.58,62.6,0.02225,3e-05,2.56183]
[1779400740284,34.22,77600.38,62.6,0.02276,3e-05,2.61202]
[1779400746325,34.23,77601.74,62.6,0.02281,3e-05,2.61676]
[1779400753375,34.23,77601.88,62.6,0.02282,3e-05,2.61762]
[1779400759417,34.23,77586.46,62.6,0.02232,3e-05,2.569]
[1779400764452,34.23,77588.2,62.6,0.02239,3e-05,2.57514]
[1779400768224,34.23,77588.6,62.6,0.0224,3e-05,2.57664]
[1779400768776,34.23,77588.6,62.6,0.0224,3e-05,2.57687]
[1779400774521,34.23,77594.57,62.6,0.02258,3e-05,2.59326]
[1779400779557,34.24,77600.88,62.6,0.02279,3e-05,2.61368]
[1779400784592,34.24,77602.78,62.6,0.02285,3e-05,2.62005]
[1779400789628,34.24,77602.64,62.6,0.02285,3e-05,2.61986]
[1779400794662,34.24,77605.12,62.6,0.02293,3e-05,2.62806]
[1779400799697,34.24,77606.42,62.6,0.02298,3e-05,2.63244]
[1779400801635,34.24,77606.42,62.6,0.02298,3e-05,2.63244]
[1779400801965,34.24,77607.87,62.6,0.02303,3e-05,2.63713]
[1779400802002,34.24,77607.87,62.6,0.02303,3e-05,2.63713]
[1779400802105,34.24,77634.62,62.6,0.02392,3e-05,2.72415]
[1779400802958,34.24,77634.62,62.6,0.02392,3e-05,2.72415]
[1779400803455,34.24,77634.62,62.6,0.02392,3e-05,2.72415]
[1779400803494,34.24,77639.99,62.6,0.0241,3e-05,2.74174]
[1779400804236,34.24,77616.49,62.6,0.02331,3e-05,2.66471]
[1779400804968,34.24,77616.49,62.6,0.02331,3e-05,2.66471]
[1779400805803,34.24,77616.77,62.6,0.02332,3e-05,2.6656]
[1779400806979,34.24,77616.01,62.6,0.02329,3e-05,2.66314]
[1779400807247,34.24,77616.01,62.6,0.02329,3e-05,2.66314]
[1779400809982,34.24,77612.34,62.6,0.02317,3e-05,2.65123]
[1779400816209,34.24,77612.44,62.6,0.02317,3e-05,2.65151]
[1779400818843,34.24,77601.24,62.6,0.02281,3e-05,2.61554]
[1779400823878,34.24,77601.47,62.6,0.02282,3e-05,2.61657]
[1779400825797,34.24,77601.49,62.6,0.02282,3e-05,2.61669]
[1779400830455,34.24,77598.34,62.6,0.02272,3e-05,2.60689]
[1779400838879,34.24,77586.69,62.6,0.02232,3e-05,2.56787]
[1779400845030,34.25,77572.28,62.6,0.02188,3e-05,2.52417]
[1779400850065,34.25,77572.12,62.6,0.02189,3e-05,2.52476]
[1779400855105,34.25,77570.39,62.6,0.02184,3e-05,2.52044]
[1779400859133,34.26,77549.02,62.6,0.02119,3e-05,2.45566]
[1779400864158,34.26,77545.32,62.6,0.02109,3e-05,2.44572]
[1779400868198,34.27,77556.98,62.6,0.02146,3e-05,2.48282]
[1779400873231,34.27,77557.63,62.6,0.02149,3e-05,2.48598]
[1779400878266,34.27,77558.36,62.6,0.02153,3e-05,2.48939]
[1779400883301,34.28,77558.24,62.6,0.02154,3e-05,2.49015]
[1779400888335,34.28,77568.66,62.6,0.02187,3e-05,2.52339]
[1779400893370,34.28,77571.71,62.6,0.02195,3e-05,2.53049]
[1779400895384,34.29,77571.58,62.6,0.02195,3e-05,2.53024]
[1779400900420,34.29,77572.58,62.6,0.02199,3e-05,2.53426]
[1779400901478,34.29,77572.58,62.6,0.02199,3e-05,2.53426]
[1779400907469,34.29,77577.49,62.6,0.02215,3e-05,2.55042]
[1779400920560,34.3,77574.15,62.6,0.02207,3e-05,2.54181]
[1779400925595,34.3,77573.33,62.6,0.02205,3e-05,2.53998]
[1779400930630,34.3,77588.81,62.6,0.02255,3e-05,2.58928]
[1779400934541,34.3,77590.48,62.6,0.02261,3e-05,2.5947]
[1779400942715,34.3,77606.92,62.6,0.02315,3e-05,2.6475]
[1779400947750,34.3,77611.33,62.6,0.02329,3e-05,2.66153]
[1779400952785,34.3,77612.53,62.6,0.0233,3e-05,2.6619]
[1779400957820,34.3,77604.93,62.6,0.02305,3e-05,2.63723]
[1779400962855,34.3,77599.79,62.6,0.02288,3e-05,2.62087]
[1779400967890,34.3,77599.99,62.6,0.02289,3e-05,2.62163]
[1779400970108,34.3,77596.82,62.6,0.02279,3e-05,2.61154]
[1779400972207,34.3,77595.02,62.6,0.02273,3e-05,2.60588]
[1779400976935,34.3,77604.73,62.6,0.02305,3e-05,2.63707]
[1779400979051,34.3,77605.11,62.6,0.02306,3e-05,2.63831]
[1779400983000,34.3,77617.43,62.6,0.02347,3e-05,2.67802]
[1779400988036,34.3,77617.95,62.6,0.02348,3e-05,2.67933]
[1779400993073,34.3,77629.91,62.6,0.02388,3e-05,2.71797]
[1779400998108,34.3,77635.17,62.6,0.02405,3e-05,2.73456]
[1779401003148,34.29,77644.11,62.6,0.02435,3e-05,2.76317]
[1779401009190,34.29,77644.52,62.6,0.02435,3e-05,2.76326]
[1779401014225,34.29,77646.16,62.6,0.02437,3e-05,2.76431]
[1779401019260,34.28,77654.22,62.6,0.02463,3e-05,2.78999]
[1779401024295,34.28,77665.14,62.6,0.025,4e-05,2.82523]
[1779401029330,34.27,77669.37,62.6,0.02513,4e-05,2.83783]
[1779401031244,34.27,77672.47,62.6,0.02524,4e-05,2.84799]
[1779401034370,34.27,77674.72,62.6,0.02531,4e-05,2.85449]
[1779401037390,34.27,77681.23,62.6,0.02553,4e-05,2.8755]
[1779401043429,34.26,77676.54,62.6,0.02533,4e-05,2.85662]
[1779401048464,34.25,77682.98,62.6,0.02554,4e-05,2.87665]
[1779401053499,34.24,77685.18,62.6,0.0256,4e-05,2.88211]
[1779401058534,34.24,77679.38,62.6,0.02537,4e-05,2.86032]
[1779401063569,34.23,77679.41,62.6,0.02535,4e-05,2.85859]
[1779401068603,34.23,77680.42,62.6,0.02537,4e-05,2.86023]
[1779401074646,34.22,77682.92,62.6,0.0254,4e-05,2.86319]
[1779401079681,34.21,77682.25,62.6,0.02536,4e-05,2.85913]
[1779401084716,34.21,77681.69,62.6,0.02532,4e-05,2.85549]
[1779401089751,34.2,77682.79,62.6,0.02534,4e-05,2.85754]
[1779401091765,34.2,77671.63,62.6,0.02494,4e-05,2.81899]
[1779401096800,34.2,77668.83,62.6,0.02483,4e-05,2.8082]
[1779401101835,34.19,77667.42,62.6,0.02476,4e-05,2.80218]
[1779401107256,34.19,77670.89,62.6,0.02488,4e-05,2.81282]
[1779401107269,34.19,77670.89,62.6,0.02488,4e-05,2.81282]
[1779401107340,34.19,77670.89,62.6,0.02488,4e-05,2.81282]
[1779401112912,34.18,77673.08,62.6,0.02493,4e-05,2.81831]
[1779401117947,34.18,77672.74,62.6,0.02491,4e-05,2.81583]
[1779401123989,34.18,77672.7,62.6,0.02489,4e-05,2.81414]
[1779401126003,34.17,77657.76,62.6,0.02436,3e-05,2.76352]
[1779401130036,34.17,77642.65,62.6,0.02384,3e-05,2.71286]
[1779401135071,34.17,77639.79,62.6,0.02371,3e-05,2.69973]
[1779401140106,34.17,77630.72,62.6,0.0234,3e-05,2.66975]
[1779401144134,34.17,77643.63,62.6,0.02383,3e-05,2.71182]
[1779401149169,34.17,77648.34,62.6,0.02399,3e-05,2.72679]
[1779401154204,34.16,77648.7,62.6,0.02399,3e-05,2.72726]
[1779401159239,34.16,77649.58,62.6,0.02401,3e-05,2.7293]
[1779401165284,34.16,77648.48,62.6,0.02397,3e-05,2.72479]
[1779401170318,34.16,77650.88,62.6,0.02404,3e-05,2.73209]
[1779401175354,34.15,77653.46,62.6,0.02412,3e-05,2.73988]
[1779401180390,34.15,77656.25,62.6,0.02421,3e-05,2.74821]
[1779401185424,34.15,77657.7,62.6,0.02425,3e-05,2.7521]
[1779401190460,34.15,77661.39,62.6,0.02437,3e-05,2.76343]
[1779401195494,34.14,77659.84,62.6,0.02427,3e-05,2.75389]
[1779401197310,34.14,77659.67,62.6,0.02427,3e-05,2.75313]
[1779401198712,34.14,77659.63,62.6,0.02426,3e-05,2.7528]
[1779401204559,34.14,77673.59,62.6,0.02473,4e-05,2.79789]
[1779401209594,34.13,77671.18,62.6,0.02463,4e-05,2.78849]
[1779401214629,34.13,77672.3,62.6,0.02466,4e-05,2.79106]
[1779401219666,34.12,77673.94,62.6,0.02471,4e-05,2.79541]
[1779401224700,34.12,77677.34,62.6,0.02481,4e-05,2.80559]
[1779401229734,34.12,77676.11,62.6,0.02476,4e-05,2.80023]
[1779401234775,34.11,77681.41,62.6,0.02493,4e-05,2.81697]
[1779401239810,34.11,77685.13,62.6,0.02505,4e-05,2.82831]
[1779401241965,34.11,77684.59,62.6,0.02502,4e-05,2.82594]
[1779401242237,34.11,77684.59,62.6,0.02502,4e-05,2.82594]
[1779401251896,34.1,77675.78,62.6,0.02466,4e-05,2.79064]
[1779401256931,34.1,77675.62,62.6,0.02465,4e-05,2.7891]
[1779401259014,34.1,77675.61,62.6,0.02464,4e-05,2.78887]
[1779401259906,34.1,77675.61,62.6,0.02464,4e-05,2.78887]
[1779401267001,34.09,77673.34,62.6,0.02455,3e-05,2.77956]
[1779401272038,34.09,77674.55,62.6,0.02458,3e-05,2.78268]
[1779401274261,34.09,77674.73,71.9,0.02458,4e-05,2.78309]
[1779401274279,34.09,77674.73,71.9,0.02458,4e-05,2.78309]
[1779401274458,34.09,77674.73,71.9,0.02458,4e-05,2.78309]
[1779401275803,34.09,77674.86,71.9,0.02458,4e-05,2.78315]
[1779401281100,34.08,77675.68,71.9,0.0246,4e-05,2.78474]
[1779401283758,34.08,77675.77,72.9,0.0246,4e-05,2.78485]
[1779401283792,34.08,77675.77,72.9,0.0246,4e-05,2.78485]
[1779401284275,34.08,77675.75,72.9,0.0246,4e-05,2.7844]
[1779401291170,34.08,77675.13,72.9,0.02456,3e-05,2.781]
[1779401296204,34.07,77675.13,72.9,0.02455,3e-05,2.78007]
[1779401301240,34.07,77673.57,72.9,0.02449,3e-05,2.7739]
[1779401307282,34.07,77674.06,72.9,0.02449,3e-05,2.7745]
[1779401312317,34.07,77671.87,72.9,0.02438,3e-05,2.76297]
[1779401317352,34.06,77671.75,72.9,0.02437,3e-05,2.76181]
[1779401322388,34.06,77671.3,72.9,0.02434,3e-05,2.75943]
[1779401323037,34.06,77671.3,72.9,0.02434,3e-05,2.75943]
[1779401329436,34.06,77671.37,72.9,0.02433,3e-05,2.75865]
[1779401334471,34.06,77670.78,72.9,0.02431,3e-05,2.75596]
[1779401339507,34.05,77669.67,72.9,0.02426,3e-05,2.75159]
[1779401344544,34.05,77665.17,72.9,0.0241,3e-05,2.73601]
[1779401349578,34.05,77661.73,72.9,0.02397,3e-05,2.72407]
[1779401354614,34.05,77662.72,72.9,0.024,3e-05,2.72688]
[1779401356578,34.05,77662.22,72.9,0.02399,3e-05,2.72513]
[1779401361175,34.05,77654.93,72.9,0.02373,3e-05,2.70057]
[1779401366705,34.05,77649.15,72.9,0.02353,3e-05,2.68134]
[1779401371739,34.05,77649.04,72.9,0.0235,3e-05,2.67752]
[1779401376775,34.04,77653.08,72.9,0.02363,3e-05,2.69054]
[1779401381810,34.04,77655.94,72.9,0.02373,3e-05,2.69969]
[1779401387853,34.04,77657.59,72.9,0.02378,3e-05,2.70462]
[1779401392887,34.04,77655.69,72.9,0.02371,3e-05,2.69789]
[1779401397923,34.04,77658.44,72.9,0.0238,3e-05,2.70645]
[1779401402961,34.04,77649.3,72.9,0.02348,3e-05,2.6759]
[1779401407413,34.04,77649.64,72.9,0.02349,3e-05,2.67677]
[1779401415044,34.03,77650.31,72.9,0.02351,3e-05,2.67849]
[1779401415662,34.03,77650.31,72.9,0.02351,3e-05,2.67849]
[1779401417418,34.03,77651.98,72.9,0.02356,3e-05,2.68383]
[1779401426121,34.03,77651.74,72.9,0.02355,3e-05,2.68248]
[1779401433169,34.03,77645.3,72.9,0.0233,3e-05,2.65786]
[1779401435581,34.03,77645.33,72.9,0.0233,3e-05,2.65794]
[1779401441226,34.03,77644.28,72.9,0.02327,3e-05,2.6544]
[1779401446260,34.03,77642.64,72.9,0.02321,3e-05,2.64901]
[1779401450292,34.03,77629.08,72.9,0.02276,3e-05,2.60526]
[1779401455327,34.03,77626.61,72.9,0.02268,3e-05,2.59774]
[1779401461369,34.03,77626.85,72.9,0.0227,3e-05,2.59902]
[1779401466404,34.04,77626.6,72.9,0.02269,3e-05,2.59864]
[1779401472161,34.04,77619.36,72.9,0.02246,3e-05,2.57597]
[1779401477483,34.04,77616.82,72.9,0.02239,3e-05,2.56867]
[1779401482518,34.04,77617.77,72.9,0.02243,3e-05,2.57237]
[1779401487554,34.04,77617.94,72.9,0.02244,3e-05,2.5737]
[1779401490516,34.04,77617.96,72.9,0.02244,3e-05,2.57389]
[1779401493594,34.05,77631.78,72.9,0.02287,3e-05,2.61546]
[1779401498630,34.05,77628.58,72.9,0.02277,3e-05,2.60549]
[1779401503664,34.05,77628.89,72.9,0.02279,3e-05,2.60683]
[1779401507568,34.05,77630.04,72.9,0.02282,3e-05,2.6107]
[1779401509785,34.05,77623.68,72.9,0.02262,3e-05,2.59044]
[1779401512802,34.05,77623.59,72.9,0.02262,3e-05,2.59042]
[1779401520784,34.05,77624.31,72.9,0.02265,3e-05,2.59359]
[1779401525819,34.05,77623.19,72.9,0.02262,3e-05,2.59051]
[1779401530854,34.06,77623.36,72.9,0.02263,3e-05,2.59158]
[1779401535888,34.06,77626.24,72.9,0.02273,3e-05,2.60126]
[1779401540924,34.06,77625.97,72.9,0.02272,3e-05,2.60081]
[1779401545977,34.06,77624.76,72.9,0.02269,3e-05,2.59734]
[1779401552019,34.06,77625.17,72.9,0.02268,3e-05,2.59596]
[1779401557054,34.06,77625.07,72.9,0.02268,3e-05,2.59612]
[1779401562092,34.07,77621.14,72.9,0.02256,3e-05,2.5841]
[1779401567127,34.07,77621.99,72.9,0.02259,3e-05,2.5874]
[1779401573169,34.07,77622.08,72.9,0.0226,3e-05,2.58836]
[1779401578204,34.07,77621.36,72.9,0.02259,3e-05,2.58664]
[1779401580223,34.07,77609.01,72.9,0.02219,3e-05,2.54774]
[1779401583805,34.07,77609.79,72.9,0.02222,3e-05,2.55077]
[1779401583837,34.07,77609.79,72.9,0.02222,3e-05,2.55077]
[1779401584339,34.07,77611.63,72.9,0.02228,3e-05,2.55676]
[1779401584603,34.07,77611.63,72.9,0.02228,3e-05,2.55676]
[1779401590294,34.08,77611.12,72.9,0.02227,3e-05,2.55612]
[1779401595329,34.08,77611.05,72.9,0.02228,3e-05,2.55668]
[1779401600363,34.08,77611.73,72.9,0.02231,3e-05,2.55958]
[1779401605399,34.09,77610.74,72.9,0.02228,3e-05,2.55717]
[1779401611832,34.09,77611.8,72.9,0.02232,3e-05,2.56095]
[1779401617482,34.09,77611.98,72.9,0.02231,3e-05,2.55953]
[1779401622519,34.09,77597.81,72.9,0.02187,3e-05,2.51583]
[1779401628560,34.1,77595.78,72.9,0.02182,3e-05,2.51072]
[1779401633596,34.1,77594.5,72.9,0.02179,3e-05,2.50786]
[1779401638640,34.11,77599.58,72.9,0.02196,3e-05,2.52485]
[1779401643676,34.11,77597.27,72.9,0.0219,3e-05,2.51865]
[1779401651732,34.11,77597.09,72.9,0.02191,3e-05,2.52001]
[1779401659788,34.12,77596.83,72.9,0.02192,3e-05,2.52088]
[1779401661802,34.12,77585.13,72.9,0.02156,3e-05,2.485]
[1779401666837,34.13,77582.61,72.9,0.02149,3e-05,2.47859]
[1779401671589,34.13,77586.52,72.9,0.02162,3e-05,2.49149]
[1779401676908,34.14,77590.62,72.9,0.02174,3e-05,2.50284]
[1779401680811,34.14,77592.09,72.9,0.0218,3e-05,2.5081]
[1779401685971,34.14,77593.21,72.9,0.02185,3e-05,2.51293]
[1779401691007,34.15,77594.3,72.9,0.02189,3e-05,2.51742]
[1779401692506,34.15,77594.24,72.9,0.02189,3e-05,2.51745]
[1779401702089,34.15,77586.0,72.9,0.02166,3e-05,2.49416]
[1779401707124,34.16,77583.03,72.9,0.02158,3e-05,2.48624]
[1779401707432,34.16,77583.03,72.9,0.02158,3e-05,2.48624]
[1779401707772,34.16,77583.03,72.9,0.02158,3e-05,2.48624]
[1779401714173,34.16,77582.15,72.9,0.02157,3e-05,2.4854]
[1779401717160,34.17,77577.56,72.9,0.02143,3e-05,2.4718]
[1779401717424,34.17,77574.3,72.9,0.02133,3e-05,2.46208]
[1779401717465,34.17,77574.3,72.9,0.02133,3e-05,2.46208]
[1779401727265,34.14,77561.49,72.9,0.02086,3e-05,2.41552]
[1779401732301,34.13,77564.27,72.9,0.02088,3e-05,2.41724]
[1779401736142,34.12,77565.3,72.9,0.02089,3e-05,2.4182]
[1779401736773,34.12,77565.58,72.9,0.02089,3e-05,2.41833]
[1779401742373,34.11,77563.51,72.9,0.02078,3e-05,2.40773]
[1779401747406,34.09,77559.4,72.9,0.02062,3e-05,2.39192]
[1779401752441,34.08,77562.76,72.9,0.02069,3e-05,2.39863]
[1779401757476,34.07,77572.73,72.9,0.02096,3e-05,2.42529]
[1779401762511,34.06,77576.86,72.9,0.02105,3e-05,2.43411]
[1779401766557,34.05,77575.21,72.9,0.02098,3e-05,2.42683]
[1779401771619,34.04,77576.24,72.9,0.02097,3e-05,2.42609]
[1779401777726,34.02,77575.76,72.9,0.02091,3e-05,2.42022]
[1779401783661,34.01,77569.96,72.9,0.02068,3e-05,2.39768]
[1779401788695,33.99,77569.38,72.9,0.02063,3e-05,2.39251]
[1779401797758,33.97,77569.41,72.9,0.02054,3e-05,2.38349]
[1779401803113,33.97,77569.41,72.9,0.02054,3e-05,2.38349]
[1779401804046,33.96,77569.41,72.9,0.0205,3e-05,2.37954]
[1779401804088,33.96,77544.0,72.9,0.01974,3e-05,2.30344]
[1779401804542,33.96,77544.0,72.9,0.01974,3e-05,2.30344]
[1779401805668,33.96,77541.26,72.9,0.01966,3e-05,2.29541]
[1779401806098,33.96,77541.26,72.9,0.01966,3e-05,2.29541]
[1779401806992,33.95,77540.29,72.9,0.01962,3e-05,2.2916]
[1779401809114,33.95,77537.84,72.9,0.01954,3e-05,2.28398]
[1779401814885,33.94,77534.89,72.9,0.01943,3e-05,2.27228]
[1779401820349,33.93,77534.97,72.9,0.01941,3e-05,2.2704]
[1779401824308,33.93,77545.64,72.9,0.0197,3e-05,2.29986]
[1779401829990,33.92,77549.34,72.9,0.01978,3e-05,2.30724]
[1779401835028,33.91,77550.79,72.9,0.01979,3e-05,2.30895]
[1779401841070,33.9,77552.51,72.9,0.01981,3e-05,2.31087]
[1779401846105,33.89,77551.48,72.9,0.01975,3e-05,2.3052]
[1779401851140,33.88,77552.16,72.9,0.01972,3e-05,2.30156]
[1779401852954,33.88,77552.2,72.9,0.01972,3e-05,2.30116]
[1779401853985,33.88,77551.65,72.9,0.0197,3e-05,2.29903]
[1779401859196,33.87,77553.05,72.9,0.01971,3e-05,2.30004]
[1779401864232,33.86,77552.49,72.9,0.01966,3e-05,2.2958]
[1779401869267,33.85,77551.13,72.9,0.0196,3e-05,2.28925]
[1779401874302,33.84,77551.05,72.9,0.01957,3e-05,2.28651]
[1779401879337,33.83,77547.66,72.9,0.01945,3e-05,2.27413]
[1779401883844,33.82,77544.73,72.9,0.01934,3e-05,2.26377]
[1779401883874,33.82,77544.73,72.9,0.01934,3e-05,2.26377]
[1779401884614,33.82,77545.71,72.9,0.01937,3e-05,2.26618]
[1779401884628,33.82,77545.71,72.9,0.01937,3e-05,2.26618]
[1779401894441,33.82,77546.64,72.9,0.0194,3e-05,2.26888]
[1779401899477,33.82,77546.24,72.9,0.01938,3e-05,2.26772]
[1779401904512,33.82,77556.47,72.9,0.01968,3e-05,2.29764]
[1779401909547,33.82,77555.5,72.9,0.01965,3e-05,2.29479]
[1779401914585,33.82,77552.35,72.9,0.01954,3e-05,2.28256]
[1779401920628,33.82,77550.23,72.9,0.01948,3e-05,2.27636]
[1779401926670,33.82,77550.86,72.9,0.01949,3e-05,2.2782]
[1779401931710,33.82,77554.46,72.9,0.0196,3e-05,2.28874]
[1779401937753,33.82,77553.87,72.9,0.01958,3e-05,2.28701]
[1779401942795,33.82,77552.81,72.9,0.01955,3e-05,2.2839]
[1779401947830,33.82,77553.63,72.9,0.01957,3e-05,2.28631]
[1779401952864,33.82,77552.58,72.9,0.01954,3e-05,2.28323]
[1779401957900,33.82,77555.15,72.9,0.01962,3e-05,2.29076]
[1779401962935,33.82,77555.23,72.9,0.01962,3e-05,2.29099]
[1779401967970,33.82,77554.54,72.9,0.0196,3e-05,2.28897]
[1779401974012,33.82,77554.69,72.9,0.01958,3e-05,2.28641]
[1779401979047,33.82,77554.69,72.9,0.01958,3e-05,2.28641]
[1779401984082,33.82,77554.69,72.9,0.01958,3e-05,2.28641]
[1779401990125,33.82,77554.99,72.9,0.01959,3e-05,2.28729]
[1779401995159,33.82,77560.1,72.9,0.01974,3e-05,2.3023]
[1779402000194,33.82,77562.52,72.9,0.01981,3e-05,2.30944]
[1779402005228,33.82,77560.4,72.9,0.01975,3e-05,2.30319]
[1779402007788,33.82,77557.05,72.9,0.01965,3e-05,2.29333]
[1779402007855,33.82,77557.05,72.9,0.01965,3e-05,2.29333]
[1779402015299,33.82,77558.08,72.9,0.01968,3e-05,2.29636]
[1779402017469,33.82,77557.74,72.9,0.01967,3e-05,2.29536]
[1779402017514,33.82,77557.74,72.9,0.01967,3e-05,2.29536]
[1779402025386,33.82,77551.97,72.9,0.0195,3e-05,2.27846]
[1779402037472,33.82,77550.55,72.9,0.01944,3e-05,2.27132]
[1779402039038,33.82,77550.55,72.9,0.01944,3e-05,2.27132]
[1779402044521,33.82,77549.81,72.9,0.01941,3e-05,2.26917]
[1779402049556,33.82,77549.95,72.9,0.01942,3e-05,2.26957]
[1779402053248,33.82,77549.95,72.9,0.01942,3e-05,2.26957]
[1779402060640,33.82,77550.75,72.9,0.01944,3e-05,2.27191]
[1779402061192,33.82,77550.75,72.9,0.01944,3e-05,2.27191]
[1779402066677,33.82,77565.37,72.9,0.01987,3e-05,2.31484]
[1779402071712,33.82,77565.44,72.9,0.01987,3e-05,2.31505]
[1779402076748,33.82,77568.18,72.9,0.01995,3e-05,2.32316]
[1779402081793,33.82,77566.82,72.9,0.01991,3e-05,2.31913]
[1779402086828,33.82,77567.08,72.9,0.01992,3e-05,2.3199]
[1779402091864,33.82,77565.97,72.9,0.01986,3e-05,2.31359]
[1779402096899,33.82,77567.71,72.9,0.01991,3e-05,2.31874]
[1779402101988,33.82,77567.7,72.9,0.01991,3e-05,2.31871]
[1779402104292,33.82,77566.5,72.9,0.01988,3e-05,2.31516]
[1779402105732,33.82,77565.63,72.9,0.01985,3e-05,2.31259]
[1779402110998,33.82,77567.68,72.9,0.01991,3e-05,2.31865]
[1779402114206,33.82,77567.44,72.9,0.01991,3e-05,2.31794]
[1779402122075,33.82,77569.24,72.9,0.01996,3e-05,2.32327]
[1779402127110,33.82,77568.1,72.9,0.01993,3e-05,2.31989]
[1779402132145,33.82,77565.69,72.9,0.01986,3e-05,2.31276]
[1779402144229,33.82,77565.99,72.9,0.01986,3e-05,2.31365]
[1779402150271,33.82,77565.86,72.9,0.01986,3e-05,2.31327]
[1779402154180,33.82,77565.86,72.9,0.01986,3e-05,2.31327]
[1779402159335,33.82,77571.13,72.9,0.01999,3e-05,2.32585]
[1779402160340,33.82,77571.13,72.9,0.01999,3e-05,2.32585]
[1779402166330,33.82,77574.47,72.9,0.02009,3e-05,2.33578]
[1779402172426,33.82,77570.7,72.9,0.01998,3e-05,2.32457]
[1779402182496,33.82,77568.84,72.9,0.01992,3e-05,2.31906]
[1779402183878,33.82,77568.84,72.9,0.01992,3e-05,2.31906]
[1779402183890,33.82,77568.84,72.9,0.01992,3e-05,2.31906]
[1779402184670,33.82,77566.89,72.9,0.01987,3e-05,2.31329]
[1779402184683,33.82,77566.89,72.9,0.01987,3e-05,2.31329]
[1779402191034,33.82,77565.88,72.9,0.01984,3e-05,2.3103]
[1779402191234,33.82,77565.88,72.9,0.01984,3e-05,2.3103]
[1779402191684,33.82,77565.88,72.9,0.01984,3e-05,2.3103]
[1779402198608,33.82,77566.86,72.9,0.01986,3e-05,2.3132]
[1779402199126,33.82,77566.86,72.9,0.01986,3e-05,2.3132]
[1779402204651,33.82,77564.39,72.9,0.01979,3e-05,2.3059]
[1779402207960,33.82,77566.48,72.9,0.01985,3e-05,2.31208]
[1779402213715,33.82,77566.44,72.9,0.01983,3e-05,2.30894]
[1779402218750,33.82,77566.3,72.9,0.01982,3e-05,2.30852]
[1779402223786,33.82,77564.71,72.9,0.01978,3e-05,2.30383]
[1779402231841,33.82,77564.73,72.9,0.01978,3e-05,2.30389]
[1779402236876,33.82,77564.64,72.9,0.01977,3e-05,2.30362]
[1779402241911,33.82,77566.69,72.9,0.01984,3e-05,2.30967]
[1779402246946,33.82,77573.62,72.9,0.02004,3e-05,2.33021]
[1779402251981,33.82,77573.35,72.9,0.02003,3e-05,2.32941]
[1779402257016,33.82,77574.17,72.9,0.02006,3e-05,2.33185]
[1779402262054,33.82,77575.31,72.9,0.02009,3e-05,2.33524]
[1779402267087,33.82,77569.82,72.9,0.01993,3e-05,2.31893]
[1779402272122,33.82,77582.71,72.9,0.02029,3e-05,2.35431]
[1779402276151,33.82,77597.15,72.9,0.02073,3e-05,2.3979]
[1779402281186,33.82,77598.01,72.9,0.02075,3e-05,2.40051]
[1779402286221,33.82,77592.33,72.9,0.02058,3e-05,2.38328]
[1779402291256,33.82,77597.56,72.9,0.02074,3e-05,2.39914]
[1779402296296,33.82,77596.34,72.9,0.0207,3e-05,2.39543]
[1779402301331,33.82,77593.82,72.9,0.02063,3e-05,2.38779]
[1779402306366,33.82,77593.74,72.9,0.02062,3e-05,2.38755]
[1779402307869,33.82,77593.74,72.9,0.02062,3e-05,2.38755]
[1779402314422,33.82,77594.55,72.9,0.02065,3e-05,2.39]
[1779402317930,33.82,77601.74,72.9,0.02087,3e-05,2.41188]
[1779402323486,33.82,77600.09,72.9,0.02082,3e-05,2.40684]
[1779402328734,33.82,77597.65,72.9,0.02074,3e-05,2.39942]
[1779402334564,33.82,77597.57,72.9,0.02072,3e-05,2.39608]
[1779402339599,33.82,77597.36,72.9,0.02071,3e-05,2.39544]
[1779402344634,33.82,77597.05,72.9,0.0207,3e-05,2.3945]
[1779402349669,33.82,77602.14,72.9,0.02086,3e-05,2.40999]
[1779402354704,33.82,77603.24,72.9,0.02089,3e-05,2.41335]
[1779402360746,33.82,77604.17,72.9,0.02092,3e-05,2.41619]
[1779402365781,33.82,77603.99,72.9,0.02091,3e-05,2.41564]
[1779402372830,33.82,77604.01,72.9,0.02091,3e-05,2.41571]
[1779402375253,33.82,77604.46,72.9,0.02093,3e-05,2.41708]
[1779402380888,33.82,77604.47,72.9,0.02093,3e-05,2.41711]
[1779402385923,33.82,77603.98,72.9,0.02091,3e-05,2.41561]
[1779402391965,33.82,77603.62,72.9,0.02088,3e-05,2.41141]
[1779402396349,33.82,77603.49,72.9,0.02087,3e-05,2.41101]
[1779402400258,33.82,77603.77,72.9,0.02088,3e-05,2.41186]
[1779402402969,33.82,77603.6,72.9,0.02088,3e-05,2.41134]
[1779402408077,33.82,77608.65,72.9,0.02103,3e-05,2.4268]
[1779402413112,33.82,77608.13,72.9,0.02102,3e-05,2.42521]
[1779402418147,33.82,77609.35,72.9,0.02105,3e-05,2.42895]
[1779402423182,33.82,77610.5,72.9,0.02109,3e-05,2.43248]
[1779402428217,33.82,77610.92,72.9,0.0211,3e-05,2.43377]
[1779402433252,33.82,77610.99,72.9,0.02111,3e-05,2.43399]
[1779402438287,33.82,77603.13,72.9,0.02086,3e-05,2.40991]
[1779402448357,33.82,77603.12,72.9,0.02086,3e-05,2.40988]
[1779402453392,33.82,77603.12,72.9,0.02084,3e-05,2.40677]
[1779402458427,33.82,77601.85,72.9,0.0208,3e-05,2.4029]
[1779402463959,33.82,77596.5,72.9,0.02063,3e-05,2.38665]
[1779402464595,33.82,77596.58,72.9,0.02063,3e-05,2.38689]
[1779402472525,33.82,77596.68,72.9,0.02064,3e-05,2.38719]
[1779402477560,33.82,77596.75,72.9,0.02064,3e-05,2.38741]
[1779402480383,33.82,77596.75,72.9,0.02064,3e-05,2.38741]
[1779402482335,33.82,77597.42,72.9,0.02066,3e-05,2.38944]
[1779402483922,33.82,77601.55,72.9,0.02079,3e-05,2.40199]
[1779402484441,33.82,77602.21,72.9,0.02081,3e-05,2.404]
[1779402484698,33.82,77602.21,72.9,0.02081,3e-05,2.404]
[1779402484738,33.82,77602.21,72.9,0.02081,3e-05,2.404]
[1779402490659,33.82,77606.09,72.9,0.02093,3e-05,2.41584]
[1779402495694,33.82,77605.39,72.9,0.02091,3e-05,2.4137]
[1779402496309,33.82,77605.39,72.9,0.02091,3e-05,2.4137]
[1779402505764,33.82,77604.96,72.9,0.02089,3e-05,2.41239]
[1779402510798,33.82,77606.32,72.9,0.02093,3e-05,2.41655]
[1779402515836,33.82,77605.9,72.9,0.0209,3e-05,2.41215]
[1779402521878,33.82,77605.99,72.9,0.0209,3e-05,2.41243]
[1779402527920,33.82,77606.57,72.9,0.02092,3e-05,2.4142]
[1779402529398,33.82,77606.33,72.9,0.02091,3e-05,2.41347]
[1779402534969,33.82,77607.64,72.9,0.02095,3e-05,2.41747]
[1779402538997,33.82,77619.81,72.9,0.02133,3e-05,2.45493]
[1779402541403,33.82,77624.96,72.9,0.02149,3e-05,2.47092]
[1779402541455,33.82,77624.96,72.9,0.02149,3e-05,2.47092]
[1779402545864,33.83,77624.5,72.9,0.02149,3e-05,2.47036]
[1779402551085,33.83,77624.87,72.9,0.02152,3e-05,2.47357]
[1779402556120,33.84,77624.69,72.9,0.02153,3e-05,2.47448]
[1779402556725,33.84,77624.69,72.9,0.02153,3e-05,2.47448]
[1779402562161,33.84,77627.46,72.9,0.02164,3e-05,2.48483]
[1779402567197,33.85,77629.48,72.9,0.02171,3e-05,2.49248]
[1779402573239,33.85,77629.05,72.9,0.02169,3e-05,2.48952]
[1779402578274,33.86,77629.22,72.9,0.02171,3e-05,2.49136]
[1779402579854,33.86,77629.11,72.9,0.02171,3e-05,2.49127]
[1779402585323,33.86,77630.95,72.9,0.02178,3e-05,2.49855]
[1779402590358,33.87,77629.94,72.9,0.02176,3e-05,2.49661]
[1779402595376,33.87,77629.74,72.9,0.02177,3e-05,2.49698]
[1779402601811,33.87,77629.84,72.9,0.02178,3e-05,2.49852]
[1779402607480,33.88,77629.78,72.9,0.0218,3e-05,2.50027]
[1779402613522,33.88,77630.23,72.9,0.02183,3e-05,2.50311]
[1779402618300,33.89,77630.1,72.9,0.02183,3e-05,2.5034]
[1779402623592,33.89,77632.99,72.9,0.02194,3e-05,2.51409]
[1779402628627,33.9,77630.21,72.9,0.02186,3e-05,2.5064]
[1779402634670,33.9,77627.54,72.9,0.02176,3e-05,2.49615]
[1779402641719,33.91,77627.22,72.9,0.02177,3e-05,2.49675]
[1779402646754,33.91,77627.73,72.9,0.0218,3e-05,2.49948]
[1779402650039,33.91,77630.31,72.9,0.02189,3e-05,2.50802]
[1779402653803,33.91,77648.92,72.9,0.0225,3e-05,2.56803]
[1779402658838,33.92,77647.54,72.9,0.02246,3e-05,2.56419]
[1779402663882,33.92,77641.21,72.9,0.02226,3e-05,2.54473]
[1779402667543,33.92,77644.05,72.9,0.02236,3e-05,2.55422]
[1779402672945,33.92,77647.64,72.9,0.02249,3e-05,2.5664]
[1779402677980,33.92,77648.38,72.9,0.02252,3e-05,2.56937]
[1779402680795,33.92,77648.88,72.9,0.02253,3e-05,2.5712]
[1779402681744,33.93,77648.7,72.9,0.02253,3e-05,2.57073]
[1779402685149,33.93,77652.75,72.9,0.02267,3e-05,2.58404]
[1779402691072,33.93,77652.49,72.9,0.02264,3e-05,2.58064]
[1779402696107,33.93,77652.92,72.9,0.02266,3e-05,2.58251]
[1779402701142,33.93,77646.02,72.9,0.02244,3e-05,2.56097]
[1779402706177,33.93,77646.9,72.9,0.02247,3e-05,2.56444]
[1779402712220,33.94,77647.21,72.9,0.02249,3e-05,2.56617]
[1779402717256,33.94,77646.56,72.9,0.02247,3e-05,2.56469]
[1779402722292,33.94,77646.05,72.9,0.02246,3e-05,2.56368]
[1779402727327,33.94,77649.07,72.9,0.02257,3e-05,2.57391]
[1779402734378,33.94,77647.24,72.9,0.02252,3e-05,2.56887]
[1779402739412,33.95,77645.52,72.9,0.02247,3e-05,2.56398]
[1779402744448,33.95,77644.32,72.9,0.02244,3e-05,2.56083]
[1779402751497,33.95,77643.54,72.9,0.02239,3e-05,2.55604]
[1779402757539,33.95,77642.41,72.9,0.02236,3e-05,2.55326]
[1779402765747,33.96,77642.58,72.9,0.02237,3e-05,2.55422]
[1779402771637,33.96,77636.0,72.9,0.02218,3e-05,2.53495]
[1779402776672,33.96,77635.84,72.9,0.02218,3e-05,2.53526]
[1779402781707,33.97,77637.44,72.9,0.02224,3e-05,2.54111]
[1779402784468,33.97,77638.0,72.9,0.02226,3e-05,2.54303]
[1779402784491,33.97,77638.0,72.9,0.02226,3e-05,2.54303]
[1779402784741,33.97,77637.86,72.9,0.02226,3e-05,2.54273]
[1779402784754,33.97,77637.86,72.9,0.02226,3e-05,2.54273]
[1779402793790,33.97,77638.3,72.9,0.02228,3e-05,2.54552]
[1779402798827,33.97,77638.2,72.9,0.02229,3e-05,2.54591]
[1779402805875,33.98,77638.66,72.9,0.02231,3e-05,2.54834]
[1779402810912,33.98,77639.1,72.9,0.02234,3e-05,2.55055]
[1779402814463,33.98,77640.02,72.9,0.02234,3e-05,2.55037]
[1779402819503,33.98,77641.44,72.9,0.02239,3e-05,2.55553]
[1779402825011,33.99,77637.17,72.9,0.02227,3e-05,2.54303]
[1779402830046,33.99,77635.42,72.9,0.02222,3e-05,2.53822]
[1779402832060,33.99,77621.31,72.9,0.02177,3e-05,2.49421]
[1779402837094,33.99,77620.58,72.9,0.02175,3e-05,2.49307]
[1779402842129,34.0,77620.48,72.9,0.02176,3e-05,2.49391]
[1779402846707,34.0,77619.02,72.9,0.02173,3e-05,2.49029]
[1779402853206,33.98,77607.21,72.9,0.02129,3e-05,2.44781]
[1779402858247,33.97,77606.35,72.9,0.02122,3e-05,2.44112]
[1779402863282,33.95,77606.27,72.9,0.02118,3e-05,2.43688]
[1779402868321,33.94,77599.25,72.9,0.02092,3e-05,2.4116]
[1779402873361,33.93,77594.9,72.9,0.02073,3e-05,2.39168]
[1779402879408,33.91,77595.27,72.9,0.0207,3e-05,2.38866]
[1779402882286,33.91,77592.56,72.9,0.0206,3e-05,2.37911]
[1779402882429,33.91,77581.7,72.9,0.02026,3e-05,2.34583]
[1779402882721,33.91,77581.7,72.9,0.02026,3e-05,2.34583]
[1779402883976,33.91,77575.96,72.9,0.02008,3e-05,2.32814]
[1779402885165,33.9,77576.34,72.9,0.02009,3e-05,2.32871]
[1779402890036,33.89,77576.46,72.9,0.02006,3e-05,2.32627]
[1779402890769,33.89,77575.71,72.9,0.02004,3e-05,2.32349]
[1779402896539,33.88,77561.4,72.9,0.01958,3e-05,2.27818]
[1779402901574,33.87,77557.4,72.9,0.01944,3e-05,2.26426]
[1779402908623,33.86,77556.86,72.9,0.0194,3e-05,2.25962]
[1779402912582,33.86,77556.52,72.9,0.01937,3e-05,2.25731]
[1779402917686,33.85,77565.95,72.9,0.01962,3e-05,2.28211]
[1779402918352,33.85,77565.95,72.9,0.01962,3e-05,2.28211]
[1779402918460,33.85,77565.95,72.9,0.01962,3e-05,2.28211]
[1779402927757,33.83,77551.49,72.9,0.01915,3e-05,2.23552]
[1779402932792,33.83,77559.27,72.9,0.01933,3e-05,2.25304]
[1779402937827,33.82,77556.88,72.9,0.01924,3e-05,2.24395]
[1779402942862,33.81,77557.11,72.9,0.01923,3e-05,2.24253]
[1779402947897,33.8,77556.96,72.9,0.0192,3e-05,2.24002]
[1779402952932,33.8,77556.97,72.9,0.01918,3e-05,2.23799]
[1779402954475,33.8,77556.97,72.9,0.01918,3e-05,2.23799]
[1779402959981,33.79,77557.49,72.9,0.01917,3e-05,2.23665]
[1779402964209,33.78,77557.3,72.9,0.01916,3e-05,2.23529]
[1779402970052,33.77,77554.91,72.9,0.01905,3e-05,2.22519]
[1779402975087,33.77,77556.45,72.9,0.01908,3e-05,2.22769]
[1779402980122,33.76,77566.84,72.9,0.01935,3e-05,2.25529]
[1779402985157,33.75,77570.92,72.9,0.01945,3e-05,2.26488]
[1779402990192,33.74,77564.71,72.9,0.01925,3e-05,2.24448]
[1779402992206,33.74,77553.0,72.9,0.01888,3e-05,2.20693]
[1779402997241,33.73,77557.08,72.9,0.01897,3e-05,2.21679]
[1779403002275,33.73,77556.98,72.9,0.01895,3e-05,2.21463]
[1779403005508,33.72,77557.61,72.9,0.01896,3e-05,2.21569]
[1779403011339,33.71,77558.62,72.9,0.01897,3e-05,2.21594]
[1779403016373,33.71,77555.88,72.9,0.01887,3e-05,2.20623]
[1779403018313,33.71,77556.08,72.9,0.01887,3e-05,2.20644]
[1779403023438,33.7,77554.85,72.9,0.01881,3e-05,2.20077]
[1779403029046,33.69,77550.92,72.9,0.01869,3e-05,2.18818]
[1779403034502,33.69,77547.74,72.9,0.01858,3e-05,2.17694]
[1779403039537,33.68,77540.94,72.9,0.01837,3e-05,2.15623]
[1779403044576,33.68,77545.11,72.9,0.01848,3e-05,2.16674]
[1779403051625,33.67,77545.5,72.9,0.01844,3e-05,2.16305]
[1779403056660,33.67,77545.36,72.9,0.01843,3e-05,2.1614]
[1779403062701,33.66,77545.97,72.9,0.01843,3e-05,2.16166]
[1779403067737,33.66,77543.42,72.9,0.01835,3e-05,2.15329]
[1779403068744,33.66,77532.18,72.9,0.01803,3e-05,2.12155]
[1779403073779,33.65,77531.31,72.9,0.018,3e-05,2.11835]
[1779403074955,33.65,77531.24,72.9,0.018,3e-05,2.11801]
[1779403075666,33.65,77531.24,72.9,0.018,3e-05,2.11801]
[1779403083849,33.65,77517.66,72.9,0.01762,3e-05,2.07925]
[1779403084500,33.65,77517.66,72.9,0.01762,3e-05,2.07925]
[1779403084517,33.65,77517.66,72.9,0.01762,3e-05,2.07925]
[1779403084780,33.65,77517.66,72.9,0.01762,3e-05,2.07925]
[1779403084829,33.65,77517.66,72.9,0.01762,3e-05,2.07925]
[1779403089891,33.65,77517.85,72.9,0.01762,3e-05,2.0797]
[1779403094930,33.65,77516.69,72.9,0.01759,3e-05,2.07651]
[1779403099965,33.65,77516.14,72.9,0.01757,3e-05,2.07501]
[1779403105000,33.65,77513.2,72.9,0.0175,3e-05,2.06696]
[1779403111043,33.65,77513.73,72.9,0.01749,3e-05,2.06557]
[1779403116078,33.65,77521.07,72.9,0.01768,3e-05,2.08571]
[1779403121113,33.65,77519.66,72.9,0.01765,3e-05,2.08183]
[1779403126148,33.65,77516.32,72.9,0.01756,3e-05,2.07266]
[1779403131183,33.65,77512.87,72.9,0.01746,3e-05,2.06322]
[1779403136218,33.65,77513.27,72.9,0.01747,3e-05,2.06431]
[1779403141253,33.65,77509.91,72.9,0.01738,3e-05,2.05515]
[1779403147295,33.65,77509.44,72.9,0.01737,3e-05,2.05387]
[1779403152330,33.65,77509.15,72.9,0.01736,3e-05,2.05308]
[1779403158373,33.65,77509.33,72.9,0.01737,3e-05,2.05357]
[1779403160387,33.65,77496.28,72.9,0.01702,3e-05,2.01832]
[1779403166429,33.65,77493.55,72.9,0.01696,3e-05,2.01149]
[1779403171463,33.65,77492.07,72.9,0.0169,3e-05,2.00538]
[1779403176499,33.65,77492.05,72.9,0.01691,3e-05,2.00599]
[1779403182541,33.66,77492.12,72.9,0.01692,3e-05,2.00696]
[1779403187576,33.66,77491.77,72.9,0.01691,3e-05,2.00665]
[1779403192611,33.66,77488.69,72.9,0.01684,3e-05,1.99909]
[1779403197645,33.66,77488.57,72.9,0.01684,3e-05,1.99942]
[1779403202681,33.67,77485.01,72.9,0.01676,3e-05,1.99065]
[1779403207716,33.67,77483.44,72.9,0.01673,3e-05,1.98724]
[1779403212585,33.67,77488.61,72.9,0.01687,3e-05,2.00157]
[1779403213117,33.67,77488.62,72.9,0.01687,3e-05,2.00172]
[1779403216780,33.67,77504.74,72.9,0.01729,3e-05,2.04544]
[1779403218464,33.67,77504.84,72.9,0.0173,3e-05,2.04571]
[1779403218473,33.67,77504.84,72.9,0.0173,3e-05,2.04571]
[1779403226850,33.67,77504.87,72.9,0.0173,3e-05,2.04579]
[1779403231885,33.67,77505.06,72.9,0.01728,3e-05,2.04349]
[1779403236939,33.67,77506.05,72.9,0.01731,3e-05,2.04618]
[1779403241974,33.67,77506.36,72.9,0.01731,3e-05,2.04702]
[1779403247009,33.67,77513.87,72.9,0.01752,3e-05,2.06747]
[1779403247479,33.67,77513.87,72.9,0.01752,3e-05,2.06747]
[1779403247988,33.67,77513.87,72.9,0.01752,3e-05,2.06747]
[1779403248725,33.67,77520.76,72.9,0.0177,3e-05,2.08638]
[1779403249541,33.67,77522.87,72.9,0.01776,3e-05,2.09219]
[1779403251755,33.68,77523.08,72.9,0.01778,3e-05,2.09457]
[1779403254205,33.68,77523.43,72.9,0.0178,3e-05,2.09643]
[1779403254794,33.68,77523.43,72.9,0.0178,3e-05,2.09643]
[1779403262121,33.69,77524.25,72.9,0.01783,3e-05,2.09959]
[1779403266079,33.69,77524.81,72.9,0.01785,3e-05,2.10114]
[1779403266774,33.69,77524.81,72.9,0.01785,3e-05,2.10114]
[1779403272031,33.69,77532.42,72.9,0.01806,3e-05,2.12313]
[1779403275515,33.7,77537.68,72.9,0.01823,3e-05,2.13947]
[1779403283268,33.7,77539.28,72.9,0.01829,3e-05,2.14557]
[1779403288304,33.7,77542.36,72.9,0.01837,3e-05,2.15424]
[1779403293341,33.7,77552.8,72.9,0.01864,3e-05,2.1809]
[1779403295842,33.7,77557.6,72.9,0.01878,3e-05,2.19459]
[1779403301397,33.71,77557.15,72.9,0.0188,3e-05,2.19692]
[1779403306333,33.72,77556.52,72.9,0.01881,3e-05,2.19798]
[1779403308250,33.73,77558.81,72.9,0.01889,3e-05,2.20597]
[1779403308912,33.73,77558.81,72.9,0.01889,3e-05,2.20597]
[1779403317509,33.73,77558.68,72.9,0.0189,3e-05,2.2063]
[1779403322544,33.73,77558.71,72.9,0.0189,3e-05,2.20638]
[1779403329593,33.73,77558.77,72.9,0.0189,3e-05,2.20655]
[1779403334628,33.73,77564.07,72.9,0.01905,3e-05,2.2218]
[1779403335697,33.73,77564.07,72.9,0.01905,3e-05,2.2218]
[1779403337970,33.73,77566.52,72.9,0.01913,3e-05,2.22955]
[1779403345705,33.74,77566.61,72.9,0.01914,3e-05,2.23048]
[1779403351747,33.74,77566.5,72.9,0.01911,3e-05,2.22718]
[1779403356786,33.74,77566.62,72.9,0.01911,3e-05,2.22753]
[1779403363835,33.74,77567.38,72.9,0.01914,3e-05,2.22973]
[1779403369877,33.74,77573.46,72.9,0.01931,3e-05,2.24737]
[1779403374912,33.74,77574.17,72.9,0.01933,3e-05,2.24944]
[1779403379947,33.74,77574.39,72.9,0.01934,3e-05,2.25008]
[1779403384539,33.74,77583.5,72.9,0.01961,3e-05,2.27673]
[1779403384567,33.74,77583.5,72.9,0.01961,3e-05,2.27673]
[1779403384891,33.74,77583.5,72.9,0.01961,3e-05,2.27673]
[1779403384909,33.74,77583.5,72.9,0.01961,3e-05,2.27673]
[1779403390018,33.74,77582.8,72.9,0.01959,3e-05,2.27468]
[1779403391615,33.74,77580.38,72.9,0.01951,3e-05,2.26758]
[1779403397068,33.75,77580.69,72.9,0.01955,3e-05,2.27153]
[1779403397391,33.75,77580.69,72.9,0.01955,3e-05,2.27153]
[1779403397809,33.75,77580.69,72.9,0.01955,3e-05,2.27153]
[1779403398403,33.75,77580.81,72.9,0.01956,3e-05,2.27249]
[1779403404117,33.75,77580.79,72.9,0.01957,3e-05,2.27304]
[1779403410159,33.75,77580.61,72.9,0.01956,3e-05,2.27251]
[1779403416200,33.75,77580.25,72.9,0.01953,3e-05,2.26844]
[1779403421236,33.75,77577.47,72.9,0.01945,3e-05,2.26031]
[1779403426271,33.75,77570.21,72.9,0.01924,3e-05,2.23917]
[1779403431306,33.75,77573.67,72.9,0.01934,3e-05,2.24922]
[1779403437135,33.75,77573.91,72.9,0.01934,3e-05,2.24992]
[1779403444807,33.75,77578.4,72.9,0.01947,3e-05,2.26302]
[1779403450949,33.76,77575.43,72.9,0.01941,3e-05,2.25684]
[1779403456483,33.76,77576.7,72.9,0.01946,3e-05,2.26181]
[1779403461518,33.76,77577.0,72.9,0.01947,3e-05,2.26268]
[1779403468567,33.76,77574.56,72.9,0.0194,3e-05,2.25556]
[1779403473604,33.76,77571.81,72.9,0.0193,3e-05,2.24455]
[1779403478637,33.76,77571.73,72.9,0.01929,3e-05,2.24432]
[1779403483672,33.76,77571.44,72.9,0.01928,3e-05,2.24348]
[1779403488707,33.76,77571.14,72.9,0.01928,3e-05,2.24261]
[1779403493743,33.76,77570.3,72.9,0.01925,3e-05,2.24017]
[1779403498778,33.76,77573.79,72.9,0.01935,3e-05,2.25031]
[1779403503813,33.76,77582.83,72.9,0.01962,3e-05,2.27675]
[1779403508848,33.76,77588.5,72.9,0.01979,3e-05,2.29346]
[1779403513128,33.76,77588.7,72.9,0.01979,3e-05,2.29405]
[1779403513164,33.76,77588.7,72.9,0.01979,3e-05,2.29405]
[1779403518483,33.76,77588.9,72.9,0.0198,3e-05,2.29464]
[1779403518512,33.76,77588.9,72.9,0.0198,3e-05,2.29464]
[1779403523839,33.76,77580.0,72.9,0.01954,3e-05,2.26845]
[1779403526721,33.77,77579.56,72.9,0.01953,3e-05,2.26842]
[1779403528447,33.77,77583.57,72.9,0.01966,3e-05,2.28082]
[1779403534023,33.78,77588.2,72.9,0.01981,3e-05,2.29507]
[1779403534994,33.78,77588.2,72.9,0.01981,3e-05,2.29507]
[1779403540065,33.79,77589.94,72.9,0.01987,3e-05,2.3008]
[1779403545100,33.79,77590.76,72.9,0.01989,3e-05,2.30323]
[1779403550134,33.79,77590.39,72.9,0.01988,3e-05,2.30214]
[1779403558191,33.79,77590.26,72.9,0.01988,3e-05,2.30175]
[1779403563226,33.79,77596.75,72.9,0.02007,3e-05,2.32103]
[1779403568639,33.79,77596.8,72.9,0.02007,3e-05,2.32118]
[1779403574303,33.79,77595.95,72.9,0.02005,3e-05,2.31865]
[1779403576652,33.79,77596.21,72.9,0.02005,3e-05,2.31942]
[1779403582359,33.79,77596.53,72.9,0.02006,3e-05,2.32037]
[1779403587394,33.79,77596.56,72.9,0.02006,3e-05,2.32046]
[1779403592429,33.79,77594.37,72.9,0.01997,3e-05,2.31089]
[1779403597464,33.79,77591.44,72.9,0.01989,3e-05,2.3022]
[1779403602500,33.79,77590.86,72.9,0.01987,3e-05,2.30048]
[1779403607536,33.79,77590.61,72.9,0.01986,3e-05,2.29974]
[1779403614585,33.79,77590.72,72.9,0.01986,3e-05,2.30007]
[1779403621633,33.79,77590.66,72.9,0.01986,3e-05,2.29989]
[1779403626668,33.79,77591.18,72.9,0.01988,3e-05,2.30143]
[1779403632711,33.79,77591.59,72.9,0.01989,3e-05,2.30265]
[1779403638753,33.79,77591.45,72.9,0.01989,3e-05,2.30223]
[1779403643788,33.79,77592.81,72.9,0.01993,3e-05,2.30626]
[1779403648823,33.79,77593.29,72.9,0.01994,3e-05,2.30769]
[1779403654865,33.79,77593.56,72.9,0.01992,3e-05,2.30544]
[1779403659900,33.79,77593.75,72.9,0.01993,3e-05,2.306]
[1779403665942,33.79,77593.19,72.9,0.01991,3e-05,2.30434]
[1779403670977,33.79,77593.16,72.9,0.01991,3e-05,2.30425]
[1779403676013,33.79,77593.03,72.9,0.01991,3e-05,2.30387]
[1779403681050,33.79,77590.74,72.9,0.01984,3e-05,2.29709]
[1779403684618,33.79,77591.01,72.9,0.01985,3e-05,2.29789]
[1779403684627,33.79,77591.01,72.9,0.01985,3e-05,2.29789]
[1779403684913,33.79,77591.01,72.9,0.01985,3e-05,2.29789]
[1779403684929,33.79,77591.01,72.9,0.01985,3e-05,2.29789]
[1779403685957,33.79,77592.13,72.9,0.01988,3e-05,2.3012]
[1779403686616,33.79,77592.3,72.9,0.01989,3e-05,2.30171]
[1779403692127,33.79,77591.83,72.9,0.01987,3e-05,2.30031]
[1779403697162,33.79,77586.51,72.9,0.01971,3e-05,2.2846]
[1779403702197,33.79,77580.84,72.9,0.01955,3e-05,2.26795]
[1779403707232,33.79,77580.85,72.9,0.01955,3e-05,2.26798]
[1779403712280,33.79,77574.73,72.9,0.01934,3e-05,2.2471]
[1779403717315,33.79,77574.5,72.9,0.01934,3e-05,2.24643]
[1779403722350,33.79,77575.35,72.9,0.01936,3e-05,2.24891]
[1779403726080,33.79,77575.63,72.9,0.01937,3e-05,2.24972]
[1779403731413,33.79,77578.51,72.9,0.01945,3e-05,2.25812]
[1779403737455,33.79,77580.64,72.9,0.01952,3e-05,2.26435]
[1779403740242,33.79,77580.62,72.9,0.01952,3e-05,2.26429]
[1779403746518,33.79,77576.09,72.9,0.01938,3e-05,2.25106]
[1779403756495,33.79,77576.18,72.9,0.01939,3e-05,2.25133]
[1779403761623,33.79,77573.23,72.9,0.0193,3e-05,2.24274]
[1779403766658,33.79,77572.52,72.9,0.01928,3e-05,2.24068]
[1779403772700,33.79,77573.28,72.9,0.01928,3e-05,2.23989]
[1779403777736,33.79,77573.13,72.9,0.01927,3e-05,2.23946]
[1779403782771,33.79,77571.17,72.9,0.01921,3e-05,2.23377]
[1779403789820,33.79,77571.18,72.9,0.01922,3e-05,2.2338]
[1779403796870,33.79,77572.54,72.9,0.01925,3e-05,2.23775]
[1779403801905,33.79,77571.76,72.9,0.01923,3e-05,2.23548]
[1779403807947,33.79,77571.58,72.9,0.01923,3e-05,2.23496]
[1779403813191,33.79,77571.4,72.9,0.01922,3e-05,2.23444]
[1779403813303,33.79,77571.4,72.9,0.01922,3e-05,2.23444]
[1779403818516,33.79,77570.78,72.9,0.0192,3e-05,2.23264]
[1779403818626,33.79,77570.78,72.9,0.0192,3e-05,2.23264]
[1779403818794,33.79,77562.19,72.9,0.01896,3e-05,2.20788]
[1779403819025,33.79,77549.16,72.9,0.01859,3e-05,2.17071]
[1779403824060,33.79,77543.18,72.9,0.01842,3e-05,2.15382]
[1779403833123,33.79,77547.61,72.9,0.01852,3e-05,2.16339]
[1779403838158,33.79,77551.37,72.9,0.01862,3e-05,2.17404]
[1779403843193,33.79,77551.27,72.9,0.01862,3e-05,2.17376]
[1779403848230,33.79,77546.06,72.9,0.01847,3e-05,2.15901]
[1779403853722,33.79,77543.99,72.9,0.01842,3e-05,2.15317]
[1779403859307,33.79,77547.65,72.9,0.01852,3e-05,2.1635]
[1779403865349,33.79,77547.88,72.9,0.01852,3e-05,2.16415]
[1779403874412,33.79,77547.96,72.9,0.01853,3e-05,2.16438]
[1779403879446,33.79,77543.73,72.9,0.01841,3e-05,2.15244]
[1779403885488,33.79,77541.37,72.9,0.01834,3e-05,2.1458]
[1779403890524,33.79,77542.2,72.9,0.01837,3e-05,2.14814]
[1779403895558,33.79,77541.74,72.9,0.01833,3e-05,2.14393]
[1779403900594,33.79,77539.51,72.9,0.01827,3e-05,2.13767]
[1779403911672,33.79,77543.72,72.9,0.01838,3e-05,2.14949]
[1779403916707,33.79,77546.06,72.9,0.01845,3e-05,2.15608]
[1779403918330,33.79,77545.45,72.9,0.01843,3e-05,2.15436]
[1779403919605,33.79,77545.31,72.9,0.01843,3e-05,2.15397]
[1779403924763,33.79,77542.97,72.9,0.01836,3e-05,2.14738]
[1779403929800,33.79,77539.47,72.9,0.01827,3e-05,2.13756]
[1779403935842,33.79,77539.94,72.9,0.01828,3e-05,2.13888]
[1779403942891,33.79,77539.9,72.9,0.01828,3e-05,2.13876]
[1779403947926,33.79,77540.59,72.9,0.0183,3e-05,2.1407]
[1779403952961,33.79,77540.59,72.9,0.01827,3e-05,2.13778]
[1779403959002,33.79,77539.6,72.9,0.01825,3e-05,2.13501]
[1779403964038,33.79,77542.51,72.9,0.01833,3e-05,2.14317]
[1779403966719,33.79,77542.65,72.9,0.01833,3e-05,2.14356]
[1779403970596,33.79,77543.29,72.9,0.01835,3e-05,2.14536]
[1779403976123,33.79,77544.73,72.9,0.01839,3e-05,2.14941]
[1779403981158,33.79,77544.66,72.9,0.01839,3e-05,2.14921]
[1779403984640,33.79,77544.64,72.9,0.01839,3e-05,2.14916]
[1779403984683,33.79,77544.64,72.9,0.01839,3e-05,2.14916]
[1779403985021,33.79,77544.49,72.9,0.01838,3e-05,2.14874]
[1779403985091,33.79,77544.49,72.9,0.01838,3e-05,2.14874]
[1779403992667,33.79,77544.7,72.9,0.01839,3e-05,2.14933]
[1779403995707,33.79,77544.67,72.9,0.01839,3e-05,2.14924]
[1779403995806,33.79,77544.67,72.9,0.01839,3e-05,2.14924]
[1779403996766,33.79,77544.67,72.9,0.01839,3e-05,2.14924]
[1779403997145,33.79,77544.67,72.9,0.01839,3e-05,2.14924]
[1779404003316,33.79,77548.76,72.9,0.0185,3e-05,2.16077]
[1779404008352,33.79,77549.18,72.9,0.01851,3e-05,2.16196]
[1779404013387,33.79,77542.58,72.9,0.0183,3e-05,2.14045]
[1779404018422,33.79,77540.87,72.9,0.01826,3e-05,2.13566]
[1779404023457,33.79,77540.95,72.9,0.01826,3e-05,2.13588]
[1779404029499,33.79,77540.71,72.9,0.01825,3e-05,2.13521]
[1779404037555,33.79,77540.72,72.9,0.01825,3e-05,2.13524]
[1779404042590,33.79,77544.66,72.9,0.01836,3e-05,2.14629]
[1779404047625,33.79,77545.96,72.9,0.0184,3e-05,2.14995]
[1779404052660,33.79,77550.59,72.9,0.01853,3e-05,2.16301]
[1779404058702,33.79,77551.61,72.9,0.01856,3e-05,2.1659]
[1779404063737,33.79,77551.8,72.9,0.01856,3e-05,2.16644]
[1779404068773,33.79,77552.07,72.9,0.01857,3e-05,2.1672]
[1779404073808,33.79,77552.02,72.9,0.01855,3e-05,2.16412]
[1779404078843,33.79,77549.98,72.9,0.01849,3e-05,2.15836]
[1779404083878,33.79,77551.83,72.9,0.01854,3e-05,2.16359]
[1779404088913,33.79,77550.51,72.9,0.0185,3e-05,2.15985]
[1779404093949,33.79,77547.08,72.9,0.01841,3e-05,2.15018]
[1779404098984,33.79,77547.78,72.9,0.01843,3e-05,2.15215]
[1779404100710,33.79,77547.78,72.9,0.01843,3e-05,2.15215]
[1779404106038,33.79,77548.63,72.9,0.01845,3e-05,2.15455]
[1779404111073,33.79,77549.59,72.9,0.01848,3e-05,2.15725]
[1779404113312,33.79,77549.59,72.9,0.01848,3e-05,2.15725]
[1779404113371,33.79,77549.59,72.9,0.01848,3e-05,2.15725]
[1779404118128,33.79,77549.3,72.9,0.01847,3e-05,2.15644]
[1779404118635,33.79,77549.3,72.9,0.01847,3e-05,2.15644]
[1779404118649,33.79,77549.3,72.9,0.01847,3e-05,2.15644]
[1779404124722,33.79,77551.67,72.9,0.01854,3e-05,2.16313]
[1779404130206,33.79,77552.52,72.9,0.01856,3e-05,2.16554]
[1779404135241,33.79,77555.33,72.9,0.01861,3e-05,2.17056]
[1779404140277,33.79,77563.48,72.9,0.01885,3e-05,2.19377]
[1779404145312,33.79,77566.09,72.9,0.01892,3e-05,2.20125]
[1779404150347,33.79,77566.75,72.9,0.01894,3e-05,2.20314]
[1779404155382,33.79,77567.87,72.9,0.01897,3e-05,2.20636]
[1779404162431,33.79,77567.52,72.9,0.01896,3e-05,2.20535]
[1779404167466,33.79,77558.62,72.9,0.01871,3e-05,2.17991]
[1779404172501,33.79,77557.22,72.9,0.01867,3e-05,2.17593]
[1779404177537,33.79,77558.31,72.9,0.0187,3e-05,2.17903]
[1779404182476,33.79,77558.52,72.9,0.01871,3e-05,2.17962]
[1779404187607,33.79,77558.32,72.9,0.0187,3e-05,2.17905]
[1779404189239,33.79,77558.3,72.9,0.0187,3e-05,2.179]
[1779404194656,33.79,77559.42,72.9,0.01871,3e-05,2.17923]
[1779404202712,33.79,77558.08,72.9,0.01867,3e-05,2.17542]
[1779404207746,33.79,77558.2,72.9,0.01867,3e-05,2.17576]
[1779404213788,33.79,77558.32,72.9,0.01868,3e-05,2.1761]
[1779404219832,33.79,77557.99,72.9,0.01867,3e-05,2.17517]
[1779404225874,33.79,77558.32,72.9,0.01868,3e-05,2.1761]
[1779404234557,33.79,77558.36,72.9,0.01868,3e-05,2.17622]
[1779404239973,33.79,77558.27,72.9,0.01867,3e-05,2.17596]
[1779404245007,33.79,77558.43,72.9,0.01868,3e-05,2.17642]
[1779404250043,33.79,77557.87,72.9,0.01866,3e-05,2.17482]
[1779404255078,33.79,77556.78,72.9,0.01861,3e-05,2.16878]
[1779404256610,33.79,77557.36,72.9,0.01862,3e-05,2.17043]
[1779404262561,33.79,77557.93,72.9,0.01864,3e-05,2.17205]
[1779404268169,33.79,77558.05,72.9,0.01864,3e-05,2.17239]
[1779404274401,33.79,77557.91,72.9,0.01864,3e-05,2.17199]
[1779404281260,33.79,77554.56,72.9,0.01854,3e-05,2.16249]
[1779404284766,33.79,77556.89,72.9,0.01861,3e-05,2.16909]
[1779404284853,33.79,77556.89,72.9,0.01861,3e-05,2.16909]
[1779404285107,33.79,77556.89,72.9,0.01861,3e-05,2.16909]
[1779404285175,33.79,77557.47,72.9,0.01863,3e-05,2.17074]
[1779404290323,33.79,77556.74,72.9,0.01861,3e-05,2.16867]
[1779404295358,33.79,77557.91,72.9,0.01864,3e-05,2.17199]
[1779404296960,33.79,77557.91,72.9,0.01864,3e-05,2.17199]
[1779404297983,33.79,77558.09,72.9,0.01864,3e-05,2.1725]
[1779404303414,33.79,77557.74,72.9,0.01863,3e-05,2.17151]
[1779404308449,33.79,77557.73,72.9,0.01863,3e-05,2.17148]
[1779404313485,33.79,77557.17,72.9,0.01859,3e-05,2.16694]
[1779404318519,33.79,77556.65,72.9,0.01858,3e-05,2.16547]
[1779404323554,33.79,77556.98,72.9,0.01859,3e-05,2.1664]
[1779404328589,33.79,77554.34,72.9,0.01851,3e-05,2.15893]
[1779404333624,33.79,77555.34,72.9,0.01854,3e-05,2.16176]
[1779404340673,33.79,77555.11,72.9,0.01854,3e-05,2.16111]
[1779404345708,33.79,77555.4,72.9,0.01854,3e-05,2.16193]
[1779404350742,33.79,77555.27,72.9,0.01854,3e-05,2.16156]
[1779404356677,33.79,77555.27,72.9,0.01854,3e-05,2.16156]
[1779404363166,33.79,77555.43,72.9,0.01855,3e-05,2.16201]
[1779404374927,33.79,77559.51,72.9,0.01864,3e-05,2.17063]
[1779404385001,33.79,77559.53,72.9,0.01864,3e-05,2.17069]
[1779404394064,33.79,77559.76,72.9,0.01864,3e-05,2.17134]
[1779404401111,33.79,77559.81,72.9,0.01864,3e-05,2.17149]
[1779404401929,33.79,77559.81,72.9,0.01864,3e-05,2.17149]
[1779404401938,33.79,77559.81,72.9,0.01864,3e-05,2.17149]
[1779404401995,33.79,77559.81,72.9,0.01864,3e-05,2.17149]
[1779404402139,33.79,77542.28,72.9,0.01815,3e-05,2.12214]
[1779404402378,33.79,77542.28,72.9,0.01815,3e-05,2.12214]
[1779404403134,33.79,77542.28,72.9,0.01815,3e-05,2.12214]
[1779404406873,33.79,77542.34,72.9,0.01815,3e-05,2.12231]
[1779404408156,33.79,77540.12,72.9,0.01809,3e-05,2.11612]
[1779404410520,33.79,77536.9,72.9,0.018,3e-05,2.10717]
[1779404410925,33.79,77536.9,72.9,0.018,3e-05,2.10717]
[1779404412176,33.79,77536.87,72.9,0.018,3e-05,2.10708]
[1779404413807,33.79,77536.56,72.9,0.018,3e-05,2.10622]
[1779404415180,33.79,77536.56,72.9,0.018,3e-05,2.10622]
[1779404421275,33.79,77537.08,72.9,0.01801,3e-05,2.10767]
[1779404429331,33.79,77536.56,72.9,0.018,3e-05,2.10622]
[1779404434366,33.79,77537.33,72.9,0.01799,3e-05,2.10547]
[1779404439401,33.79,77537.29,72.9,0.01799,3e-05,2.10535]
[1779404445444,33.79,77536.83,72.9,0.01798,3e-05,2.10408]
[1779404450479,33.79,77537.61,72.9,0.018,3e-05,2.10624]
[1779404455514,33.79,77543.84,72.9,0.01817,3e-05,2.12358]
[1779404460549,33.79,77544.46,72.9,0.01819,3e-05,2.12532]
[1779404465584,33.79,77547.98,72.9,0.01829,3e-05,2.13517]
[1779404471626,33.79,77548.44,72.9,0.0183,3e-05,2.13646]
[1779404476661,33.79,77548.37,72.9,0.0183,3e-05,2.13626]
[1779404478675,33.79,77536.94,72.9,0.01798,3e-05,2.10438]
[1779404484717,33.79,77535.9,72.9,0.01795,3e-05,2.1015]
[1779404489752,33.79,77535.6,72.9,0.01795,3e-05,2.10067]
[1779404495793,33.79,77527.2,72.9,0.01769,3e-05,2.07464]
[1779404500829,33.79,77524.61,72.9,0.01762,3e-05,2.06754]
[1779404505866,33.79,77525.72,72.9,0.01765,3e-05,2.07058]
[1779404510901,33.79,77526.18,72.9,0.01766,3e-05,2.07184]
[1779404517950,33.79,77525.82,72.9,0.01765,3e-05,2.07086]
[1779404522985,33.79,77525.66,72.9,0.01765,3e-05,2.07042]
[1779404528020,33.79,77525.24,72.9,0.01764,3e-05,2.06927]
[1779404533056,33.79,77526.07,72.9,0.01766,3e-05,2.07154]
[1779404538090,33.79,77526.17,72.9,0.01766,3e-05,2.07181]
[1779404545140,33.79,77526.02,72.9,0.01766,3e-05,2.0714]
[1779404552192,33.79,77526.02,72.9,0.01764,3e-05,2.06854]
[1779404558234,33.79,77526.85,72.9,0.01766,3e-05,2.07081]
[1779404563269,33.79,77527.87,72.9,0.01769,3e-05,2.07361]
[1779404568304,33.79,77535.84,72.9,0.0179,3e-05,2.09556]
[1779404573339,33.79,77537.78,72.9,0.01796,3e-05,2.10093]
[1779404578374,33.79,77542.59,72.9,0.01809,3e-05,2.11428]
[1779404583411,33.79,77548.54,72.9,0.01826,3e-05,2.1309]
[1779404589452,33.79,77547.57,72.9,0.01823,3e-05,2.12818]
[1779404595495,33.79,77548.07,72.9,0.01824,3e-05,2.12958]
[1779404600530,33.79,77548.51,72.9,0.01825,3e-05,2.13081]
[1779404605565,33.79,77548.48,72.9,0.01825,3e-05,2.13073]
[1779404614628,33.79,77548.87,72.9,0.01824,3e-05,2.1289]
[1779404617649,33.79,77559.88,72.9,0.01855,3e-05,2.15989]
[1779404620670,33.79,77572.3,72.9,0.0189,3e-05,2.19526]
[1779404625705,33.79,77571.62,72.9,0.01888,3e-05,2.19332]
[1779404631747,33.79,77571.41,72.9,0.01888,3e-05,2.19272]
[1779404636782,33.79,77585.36,72.9,0.01928,3e-05,2.23293]
[1779404641818,33.79,77592.02,72.9,0.01948,3e-05,2.25233]
[1779404646852,33.79,77593.31,72.9,0.01952,3e-05,2.2561]
[1779404651887,33.79,77598.26,72.9,0.01966,3e-05,2.27062]
[1779404656926,33.79,77598.24,72.9,0.01966,3e-05,2.27056]
[1779404664981,33.79,77590.55,72.9,0.01943,3e-05,2.24804]
[1779404670020,33.79,77588.6,72.9,0.01938,3e-05,2.24235]
[1779404684118,33.79,77589.04,72.9,0.01937,3e-05,2.24062]
[1779404689153,33.79,77592.47,72.9,0.01947,3e-05,2.25062]
[1779404694188,33.79,77591.99,72.9,0.01945,3e-05,2.24922]
[1779404699222,33.79,77592.27,72.9,0.01946,3e-05,2.25004]
[1779404704258,33.79,77592.17,72.9,0.01946,3e-05,2.24975]
[1779404710364,33.79,77591.56,72.9,0.01944,3e-05,2.24797]
[1779404716343,33.79,77593.3,72.9,0.01949,3e-05,2.25305]
[1779404721378,33.79,77588.86,72.9,0.01936,3e-05,2.2401]
[1779404732455,33.79,77589.64,72.9,0.01936,3e-05,2.23935]
[1779404737490,33.79,77589.77,72.9,0.01936,3e-05,2.23973]
[1779404742527,33.79,77589.72,72.9,0.01936,3e-05,2.23958]
[1779404747562,33.79,77589.74,72.9,0.01936,3e-05,2.23964]
[1779404752597,33.79,77589.79,72.9,0.01936,3e-05,2.23979]
[1779404757632,33.79,77596.13,72.9,0.01955,3e-05,2.2583]
[1779404762667,33.79,77600.04,72.9,0.01966,3e-05,2.26978]
[1779404767702,33.79,77600.62,72.9,0.01968,3e-05,2.27148]
[1779404772737,33.79,77602.65,72.9,0.01974,3e-05,2.27746]
[1779404778779,33.79,77612.33,72.9,0.02003,3e-05,2.30613]
[1779404783814,33.79,77613.23,72.9,0.02006,3e-05,2.30881]
[1779404788849,33.79,77610.34,72.9,0.01997,3e-05,2.30022]
[1779404793891,33.79,77610.42,72.9,0.01995,3e-05,2.29739]
[1779404799926,33.79,77611.75,72.9,0.01999,3e-05,2.30134]
[1779404803953,33.79,77623.8,72.9,0.02036,3e-05,2.33736]
[1779404808989,33.79,77628.94,72.9,0.02051,3e-05,2.35286]
[1779404815033,33.79,77628.32,72.9,0.02049,3e-05,2.35098]
[1779404820067,33.79,77635.44,72.9,0.02071,3e-05,2.37256]
[1779404825102,33.79,77634.39,72.9,0.02068,3e-05,2.36937]
[1779404830137,33.79,77635.29,72.9,0.02071,3e-05,2.37211]
[1779404835172,33.79,77635.42,72.9,0.02071,3e-05,2.3725]
[1779404840206,33.79,77629.58,72.9,0.02053,3e-05,2.35479]
[1779404845242,33.79,77629.81,72.9,0.02054,3e-05,2.35549]
[1779404850277,33.79,77631.37,72.9,0.02059,3e-05,2.36021]
[1779404853571,33.79,77631.82,72.9,0.02058,3e-05,2.35846]
[1779404853771,33.79,77631.85,72.9,0.02058,3e-05,2.35855]
[1779404854690,33.79,77631.85,72.9,0.02058,3e-05,2.35855]
[1779404855034,33.79,77635.92,72.9,0.0207,3e-05,2.3709]
[1779404860347,33.79,77638.41,72.9,0.02078,3e-05,2.37847]
[1779404865382,33.79,77640.39,72.9,0.02084,3e-05,2.38451]
[1779404870417,33.79,77641.86,72.9,0.02089,3e-05,2.38901]
[1779404875452,33.79,77645.86,72.9,0.02101,3e-05,2.40126]
[1779404880487,33.79,77645.81,72.9,0.02101,3e-05,2.40111]
[1779404885522,33.79,77647.56,72.9,0.02107,3e-05,2.40648]
[1779404890557,33.79,77647.83,72.9,0.02108,3e-05,2.40731]
[1779404895592,33.79,77647.01,72.9,0.02105,3e-05,2.40479]
[1779404900627,33.79,77647.27,72.9,0.02106,3e-05,2.40559]
[1779404905662,33.79,77648.66,72.9,0.0211,3e-05,2.40987]
[1779404907956,33.79,77648.38,72.9,0.02109,3e-05,2.409]
[1779404908819,33.79,77649.29,72.9,0.02112,3e-05,2.41181]
[1779404914725,33.79,77647.92,72.9,0.02105,3e-05,2.40443]
[1779404919760,33.79,77647.95,72.9,0.02105,3e-05,2.40453]
[1779404924796,33.79,77648.01,72.9,0.02105,3e-05,2.40471]
[1779404929830,33.79,77647.28,72.9,0.02103,3e-05,2.40247]
[1779404934865,33.79,77642.96,72.9,0.0209,3e-05,2.38923]
[1779404939900,33.79,77643.31,72.9,0.02091,3e-05,2.3903]
[1779404944935,33.79,77643.22,72.9,0.0209,3e-05,2.39002]
[1779404950978,33.79,77643.06,72.9,0.0209,3e-05,2.38953]
[1779404956016,33.79,77645.91,72.9,0.02099,3e-05,2.39826]
[1779404961051,33.79,77648.03,72.9,0.02106,3e-05,2.40477]
[1779404966086,33.79,77653.05,72.9,0.02121,3e-05,2.42024]
[1779404972128,33.79,77654.86,72.9,0.02124,3e-05,2.42266]
[1779404977163,33.79,77655.08,72.9,0.02125,3e-05,2.42334]
[1779404982198,33.79,77652.54,72.9,0.02117,3e-05,2.4155]
[1779404987236,33.79,77652.28,72.9,0.02116,3e-05,2.41469]
[1779404992272,33.79,77652.42,72.9,0.02117,3e-05,2.41513]
[1779404997308,33.79,77652.32,72.9,0.02116,3e-05,2.41482]
[1779405002343,33.79,77643.07,72.9,0.02087,3e-05,2.38642]
[1779405010398,33.79,77641.49,72.9,0.02082,3e-05,2.3816]
[1779405015434,33.79,77642.11,72.9,0.02084,3e-05,2.38349]
[1779405021477,33.79,77642.4,72.9,0.02085,3e-05,2.38437]
[1779405026512,33.79,77642.25,72.9,0.02085,3e-05,2.38392]
[1779405031547,33.79,77640.88,72.9,0.02078,3e-05,2.3766]
[1779405036582,33.79,77640.9,72.9,0.02078,3e-05,2.37666]
[1779405041617,33.79,77640.91,72.9,0.02078,3e-05,2.37669]
[1779405046652,33.79,77640.79,72.9,0.02078,3e-05,2.37632]
[1779405051689,33.79,77640.82,72.9,0.02078,3e-05,2.37642]
[1779405056724,33.79,77641.0,72.9,0.02078,3e-05,2.37696]
[1779405069815,33.79,77641.0,72.9,0.02078,3e-05,2.37696]
[1779405074850,33.79,77641.04,72.9,0.02078,3e-05,2.37709]
[1779405087941,33.79,77641.18,72.9,0.02079,3e-05,2.37751]
[1779405094990,33.79,77641.23,72.9,0.02076,3e-05,2.37453]
[1779405101032,33.79,77641.51,72.9,0.02077,3e-05,2.37538]
[1779405106068,33.79,77639.53,72.9,0.02071,3e-05,2.36936]
[1779405111102,33.79,77637.89,72.9,0.02066,3e-05,2.36437]
[1779405121173,33.79,77629.62,72.9,0.0204,3e-05,2.33937]
[1779405123186,33.79,77617.8,72.9,0.02004,3e-05,2.30397]
[1779405128222,33.79,77614.22,72.9,0.01994,3e-05,2.29333]
[1779405132873,33.79,77613.93,72.9,0.01993,3e-05,2.29247]
[1779405133440,33.79,77613.93,72.9,0.01993,3e-05,2.29247]
[1779405146348,33.79,77613.91,72.9,0.01993,3e-05,2.29241]
[1779405156418,33.79,77613.52,72.9,0.01989,3e-05,2.28819]
[1779405165481,33.79,77613.46,72.9,0.01989,3e-05,2.28801]
[1779405170516,33.79,77600.08,72.9,0.01949,3e-05,2.24864]
[1779405175551,33.79,77593.98,72.9,0.01931,3e-05,2.23086]
[1779405180591,33.79,77582.6,72.9,0.01898,3e-05,2.19798]
[1779405188647,33.79,77581.45,72.9,0.01895,3e-05,2.19468]
[1779405193681,33.79,77581.42,72.9,0.01895,3e-05,2.19459]
[1779405198718,33.79,77582.46,72.9,0.01898,3e-05,2.19758]
[1779405204758,33.79,77582.34,72.9,0.01897,3e-05,2.19723]
[1779405209793,33.79,77582.81,72.9,0.01899,3e-05,2.19858]
[1779405213822,33.79,77573.06,72.9,0.01868,3e-05,2.16773]
[1779405214357,33.79,77573.06,72.9,0.01868,3e-05,2.16773]
[1779405214829,33.79,77558.13,72.9,0.01826,3e-05,2.1256]
[1779405215630,33.79,77558.13,72.9,0.01826,3e-05,2.1256]
[1779405218638,33.79,77558.1,72.9,0.01826,3e-05,2.12552]
[1779405223892,33.79,77560.44,72.9,0.01832,3e-05,2.13208]
[1779405228927,33.79,77562.88,72.9,0.01839,3e-05,2.13894]
[1779405233962,33.79,77563.21,72.9,0.0184,3e-05,2.13987]
[1779405238997,33.79,77568.81,72.9,0.01856,3e-05,2.15568]
[1779405244032,33.79,77556.96,72.9,0.01823,3e-05,2.12233]
[1779405249066,33.79,77554.33,72.9,0.01815,3e-05,2.11498]
[1779405254102,33.79,77554.98,72.9,0.01817,3e-05,2.11679]
[1779405260144,33.79,77553.93,72.9,0.01814,3e-05,2.11386]
[1779405266186,33.79,77555.83,72.9,0.0182,3e-05,2.11917]
[1779405271221,33.79,77562.13,72.9,0.01835,3e-05,2.13389]
[1779405276257,33.79,77559.74,72.9,0.01828,3e-05,2.12718]
[1779405280946,33.79,77559.95,72.9,0.01829,3e-05,2.12777]
[1779405281199,33.79,77554.89,72.9,0.01815,3e-05,2.11362]
[1779405282034,33.79,77554.89,72.9,0.01815,3e-05,2.11362]
[1779405282096,33.79,77542.92,72.9,0.01781,3e-05,2.08043]
[1779405282400,33.79,77542.92,72.9,0.01781,3e-05,2.08043]
[1779405282801,33.79,77542.92,72.9,0.01781,3e-05,2.08043]
[1779405282857,33.79,77518.58,72.9,0.01716,3e-05,2.01419]
[1779405283777,33.79,77518.58,72.9,0.01716,3e-05,2.01419]
[1779405283815,33.79,77504.14,72.9,0.01678,3e-05,1.97566]
[1779405284374,33.79,77504.14,72.9,0.01678,3e-05,1.97566]
[1779405287395,33.79,77505.19,72.9,0.01681,3e-05,1.97844]
[1779405293379,33.79,77510.55,72.9,0.01695,3e-05,1.99269]
[1779405295219,33.79,77509.96,72.9,0.01693,3e-05,1.99112]
[1779405300430,33.79,77499.58,72.9,0.01666,3e-05,1.96361]
[1779405305776,33.79,77497.75,72.9,0.01661,3e-05,1.95879]
[1779405309181,33.79,77481.89,72.9,0.01621,3e-05,1.91742]
[1779405308521,33.79,77470.9,72.9,0.01593,2e-05,1.88914]
[1779405312182,33.79,77472.89,72.9,0.01598,2e-05,1.89424]
[1779405321612,33.79,77469.47,72.9,0.0159,2e-05,1.88549]
[1779405324634,33.79,77481.83,72.9,0.01621,3e-05,1.91726]
[1779405327655,33.79,77495.13,72.9,0.01655,3e-05,1.95191]
[1779405332691,33.79,77502.51,72.9,0.01671,3e-05,1.96856]
[1779405337724,33.79,77501.49,72.9,0.01669,3e-05,1.96586]
[1779405342762,33.79,77511.03,72.9,0.01694,3e-05,1.99116]
[1779405347797,33.79,77515.32,72.9,0.01705,3e-05,2.00262]
[1779405352832,33.79,77525.52,72.9,0.01732,3e-05,2.03006]
[1779405357867,33.79,77523.92,72.9,0.01728,3e-05,2.02574]
[1779405362902,33.79,77516.96,72.9,0.01709,3e-05,2.00701]
[1779405367937,33.79,77515.85,72.9,0.01706,3e-05,2.00404]
[1779405372972,33.79,77525.47,72.9,0.01732,3e-05,2.02993]
[1779405378009,33.79,77526.67,72.9,0.01735,3e-05,2.03317]
[1779405385061,33.79,77526.88,72.9,0.01736,3e-05,2.03374]
[1779405390096,33.79,77527.42,72.9,0.01737,3e-05,2.0352]
[1779405395130,33.79,77527.77,72.9,0.01736,3e-05,2.0333]
[1779405400166,33.79,77532.69,72.9,0.01749,3e-05,2.04666]
[1779405405201,33.79,77534.66,72.9,0.01754,3e-05,2.05203]
[1779405411242,33.79,77531.49,72.9,0.01746,3e-05,2.0434]
[1779405416279,33.79,77531.43,72.9,0.01746,3e-05,2.04323]
[1779405421314,33.79,77532.2,72.9,0.01748,3e-05,2.04533]
[1779405426349,33.79,77534.3,72.9,0.01753,3e-05,2.05105]
[1779405431384,33.79,77532.87,72.9,0.01749,3e-05,2.04715]
[1779405436420,33.79,77527.86,72.9,0.01736,3e-05,2.03355]
[1779405441455,33.79,77525.29,72.9,0.01729,3e-05,2.02659]
[1779405446490,33.79,77533.63,72.9,0.01751,3e-05,2.04922]
[1779405451525,33.79,77534.23,72.9,0.01751,3e-05,2.04799]
[1779405462602,33.79,77533.94,72.9,0.0175,3e-05,2.0472]
[1779405467640,33.79,77543.55,72.9,0.01776,3e-05,2.0735]
[1779405472674,33.79,77543.94,72.9,0.01777,3e-05,2.07458]
[1779405480730,33.79,77543.64,72.9,0.01776,3e-05,2.07375]
[1779405485765,33.79,77533.09,72.9,0.01748,3e-05,2.04489]
[1779405489177,33.79,77529.16,72.9,0.01737,3e-05,2.03422]
[1779405489271,33.79,77529.05,72.9,0.01737,3e-05,2.03392]
[1779405494832,33.79,77529.14,72.9,0.01737,3e-05,2.03416]
[1779405505909,33.79,77529.41,72.9,0.01738,3e-05,2.0349]
[1779405515980,33.79,77529.41,72.9,0.01735,3e-05,2.03204]
[1779405520981,33.79,77529.41,72.9,0.01735,3e-05,2.03204]
[1779405530084,33.79,77535.76,72.9,0.01753,3e-05,2.0493]
[1779405535119,33.79,77541.53,72.9,0.01768,3e-05,2.06507]
[1779405540154,33.79,77545.48,72.9,0.01779,3e-05,2.07593]
[1779405546196,33.79,77543.12,72.9,0.01773,3e-05,2.06944]
[1779405551231,33.79,77542.47,72.9,0.01771,3e-05,2.06765]
[1779405556266,33.79,77534.91,72.9,0.0175,3e-05,2.04698]
[1779405562308,33.79,77534.58,72.9,0.01749,3e-05,2.04608]
[1779405569357,33.79,77535.5,72.9,0.01752,3e-05,2.04859]
[1779405574393,33.79,77536.63,72.9,0.01753,3e-05,2.0488]
[1779405581442,33.79,77540.82,72.9,0.01764,3e-05,2.06025]
[1779405587486,33.79,77545.98,72.9,0.01778,3e-05,2.07441]
[1779405592520,33.79,77550.16,72.9,0.01789,3e-05,2.08594]
[1779405597556,33.79,77551.8,72.9,0.01794,3e-05,2.09048]
[1779405602591,33.79,77550.14,72.9,0.01789,3e-05,2.08588]
[1779405607626,33.79,77539.48,72.9,0.0176,3e-05,2.05658]
[1779405612661,33.79,77539.55,72.9,0.0176,3e-05,2.05677]
[1779405618703,33.79,77539.81,72.9,0.01761,3e-05,2.05748]
[1779405623742,33.79,77539.47,72.9,0.0176,3e-05,2.05655]
[1779405628777,33.79,77538.07,72.9,0.01756,3e-05,2.05273]
[1779405633815,33.79,77540.52,72.9,0.01761,3e-05,2.05655]
[1779405636836,33.79,77554.6,72.9,0.01799,3e-05,2.09533]
[1779405641871,33.79,77555.65,72.9,0.01802,3e-05,2.09824]
[1779405646906,33.79,77556.13,72.9,0.01804,3e-05,2.09958]
[1779405651941,33.79,77556.3,72.9,0.01804,3e-05,2.10005]
[1779405659428,33.79,77555.57,72.9,0.01802,3e-05,2.09802]
[1779405664546,33.79,77555.46,72.9,0.01802,3e-05,2.09772]
[1779405664026,33.79,77542.13,72.9,0.01765,3e-05,2.06096]
[1779405669071,33.79,77531.42,72.9,0.01736,3e-05,2.03178]
[1779405674104,33.79,77526.59,72.9,0.01723,3e-05,2.01873]
[1779405681155,33.79,77525.25,72.9,0.0172,3e-05,2.01512]
[1779405688205,33.79,77524.97,72.9,0.01719,3e-05,2.01437]
[1779405694246,33.79,77525.37,72.9,0.01718,3e-05,2.01261]
[1779405702302,33.79,77525.33,72.9,0.01718,3e-05,2.0125]
[1779405707337,33.79,77525.33,72.9,0.01718,3e-05,2.0125]
[1779405715393,33.79,77525.65,72.9,0.01718,3e-05,2.01336]
[1779405720429,33.79,77525.25,72.9,0.01717,3e-05,2.01228]
[1779405725464,33.79,77524.42,72.9,0.01715,3e-05,2.01005]
[1779405732336,33.79,77521.73,72.9,0.01708,3e-05,2.00283]
[1779405737548,33.79,77521.93,72.9,0.01709,3e-05,2.00337]
[1779405742583,33.79,77523.23,72.9,0.01712,3e-05,2.00686]
[1779405747618,33.79,77521.87,72.9,0.01708,3e-05,2.00321]
[1779405752653,33.79,77524.59,72.9,0.01713,3e-05,2.00767]
[1779405758694,33.79,77524.49,72.9,0.01713,3e-05,2.00741]
[1779405764737,33.79,77524.56,72.9,0.01713,3e-05,2.00759]
[1779405769772,33.79,77524.1,72.9,0.01712,3e-05,2.00636]
[1779405778840,33.79,77523.08,72.9,0.01709,3e-05,2.00362]
[1779405783875,33.79,77520.97,72.9,0.01704,3e-05,1.99797]
[1779405788910,33.79,77519.83,72.9,0.01701,3e-05,1.99492]
[1779405793945,33.79,77520.07,72.9,0.01701,3e-05,1.99557]
[1779405798980,33.79,77526.3,72.9,0.01718,3e-05,2.01227]
[1779405804015,33.79,77525.36,72.9,0.01715,3e-05,2.00974]
[1779405811064,33.79,77525.42,72.9,0.01713,3e-05,2.00707]
[1779405817106,33.79,77525.36,72.9,0.01713,3e-05,2.00691]
[1779405823150,33.79,77525.46,72.9,0.01713,3e-05,2.00718]
[1779405829192,33.79,77525.66,72.9,0.01714,3e-05,2.00771]
[1779405834227,33.79,77525.46,72.9,0.01713,3e-05,2.00718]
[1779405839262,33.79,77525.11,72.9,0.01712,3e-05,2.00624]
[1779405844298,33.79,77524.93,72.9,0.01712,3e-05,2.00575]
[1779405849334,33.79,77524.97,72.9,0.01712,3e-05,2.00586]
[1779405855377,33.79,77524.75,72.9,0.01711,3e-05,2.00527]
[1779405860412,33.79,77525.33,72.9,0.01713,3e-05,2.00683]
[1779405865447,33.79,77525.67,72.9,0.01714,3e-05,2.00774]
[1779405868469,33.79,77540.43,72.9,0.01753,3e-05,2.04768]
[1779405874512,33.79,77545.21,72.9,0.01764,3e-05,2.05787]
[1779405879546,33.79,77546.5,72.9,0.01768,3e-05,2.0614]
[1779405888609,33.79,77545.31,72.9,0.01764,3e-05,2.05814]
[1779405893644,33.79,77544.53,72.9,0.01762,3e-05,2.05601]
[1779405898680,33.79,77545.32,72.9,0.01764,3e-05,2.05817]
[1779405903715,33.79,77546.42,72.9,0.01767,3e-05,2.06118]
[1779405908750,33.79,77545.88,72.9,0.01766,3e-05,2.0597]
[1779405920834,33.79,77543.53,72.9,0.01759,3e-05,2.05327]
[1779405926876,33.79,77543.79,72.9,0.0176,3e-05,2.05398]
[1779405931911,33.79,77554.08,72.9,0.01786,3e-05,2.07936]
[1779405935939,33.79,77565.98,72.9,0.01819,3e-05,2.11241]
[1779405940974,33.79,77567.1,72.9,0.01822,3e-05,2.11554]
[1779405946029,33.79,77570.47,72.9,0.01832,3e-05,2.12498]
[1779405951064,33.79,77568.65,72.9,0.01826,3e-05,2.11988]
[1779405956099,33.79,77568.85,72.9,0.01827,3e-05,2.12044]
[1779405961134,33.79,77574.06,72.9,0.01842,3e-05,2.13507]
[1779405966169,33.79,77576.56,72.9,0.01849,3e-05,2.14212]
[1779405971204,33.79,77576.33,72.9,0.01848,3e-05,2.14148]
[1779405976238,33.79,77577.4,72.9,0.01851,3e-05,2.1445]
[1779405981273,33.79,77584.34,72.9,0.01871,3e-05,2.16418]
[1779405986309,33.79,77583.45,72.9,0.01868,3e-05,2.16165]
[1779405991344,33.79,77585.94,72.9,0.01873,3e-05,2.16576]
[1779405996379,33.79,77589.6,72.9,0.01884,3e-05,2.1762]
[1779406001415,33.79,77588.87,72.9,0.01881,3e-05,2.17412]
[1779406007457,33.79,77588.63,72.9,0.01881,3e-05,2.17343]
[1779406014506,33.79,77589.16,72.9,0.01882,3e-05,2.17494]
[1779406019541,33.79,77590.87,72.9,0.01887,3e-05,2.17984]
[1779406024576,33.79,77600.08,72.9,0.01914,3e-05,2.20632]
[1779406029611,33.79,77598.85,72.9,0.0191,3e-05,2.20277]
[1779406035653,33.79,77597.37,72.9,0.01906,3e-05,2.1985]
[1779406043711,33.79,77597.3,72.9,0.01906,3e-05,2.1983]
[1779406048746,33.79,77597.1,72.9,0.01905,3e-05,2.19772]
[1779406056803,33.79,77597.14,72.9,0.01903,3e-05,2.19483]
[1779406068887,33.79,77597.02,72.9,0.01903,3e-05,2.19449]
[1779406074272,33.79,77598.4,72.9,0.01907,3e-05,2.19846]
[1779406079964,33.79,77597.77,72.9,0.01905,3e-05,2.19665]
[1779406084999,33.79,77597.08,72.9,0.01903,3e-05,2.19466]
[1779406087013,33.79,77585.65,72.9,0.0187,3e-05,2.16196]
[1779406092048,33.79,77581.12,72.9,0.01857,3e-05,2.1491]
[1779406099097,33.79,77579.06,72.9,0.01851,3e-05,2.14327]
[1779406104132,33.79,77578.51,72.9,0.01849,3e-05,2.14172]
[1779406109167,33.79,77578.81,72.9,0.0185,3e-05,2.14256]
[1779406114202,33.79,77578.63,72.9,0.01847,3e-05,2.1391]
[1779406122258,33.79,77573.41,72.9,0.01833,3e-05,2.1244]
[1779406127293,33.79,77575.88,72.9,0.0184,3e-05,2.13135]
[1779406132328,33.79,77580.57,72.9,0.01853,3e-05,2.14458]
[1779406137364,33.79,77581.2,72.9,0.01855,3e-05,2.14636]
[1779406142402,33.79,77581.97,72.9,0.01857,3e-05,2.14854]
[1779406147435,33.79,77579.89,72.9,0.01851,3e-05,2.14265]
[1779406152471,33.79,77581.07,72.9,0.01854,3e-05,2.14599]
[1779406157506,33.79,77581.69,72.9,0.01856,3e-05,2.14775]
[1779406163548,33.79,77581.64,72.9,0.01856,3e-05,2.1476]
[1779406168583,33.79,77580.51,72.9,0.01853,3e-05,2.14441]
[1779406173618,33.79,77574.13,72.9,0.01832,3e-05,2.12348]
[1779406179660,33.79,77574.65,72.9,0.01834,3e-05,2.12494]
[1779406184695,33.79,77587.37,72.9,0.0187,3e-05,2.16089]
[1779406189730,33.79,77588.42,72.9,0.01873,3e-05,2.16388]
[1779406194766,33.79,77586.66,72.9,0.01868,3e-05,2.15887]
[1779406199801,33.79,77586.21,72.9,0.01866,3e-05,2.1576]
[1779406204837,33.79,77586.74,72.9,0.01868,3e-05,2.1591]
[1779406212719,33.79,77586.55,72.9,0.01867,3e-05,2.15856]
[1779406217929,33.79,77585.76,72.9,0.01865,3e-05,2.15632]
[1779406222963,33.79,77591.01,72.9,0.0188,3e-05,2.17127]
[1779406227999,33.79,77594.85,72.9,0.01891,3e-05,2.18225]
[1779406231020,33.79,77579.03,72.9,0.01844,3e-05,2.13431]
[1779406236056,33.79,77573.04,72.9,0.01827,3e-05,2.11748]
[1779406241091,33.79,77572.36,72.9,0.01825,3e-05,2.11557]
[1779406246125,33.79,77570.95,72.9,0.01821,3e-05,2.11163]
[1779406251163,33.79,77568.84,72.9,0.01815,3e-05,2.10574]
[1779406257203,33.79,77572.79,72.9,0.01826,3e-05,2.11678]
[1779406262238,33.79,77573.84,72.9,0.01829,3e-05,2.11972]
[1779406268280,33.79,77571.59,72.9,0.01823,3e-05,2.11342]
[1779406273315,33.79,77574.2,72.9,0.0183,3e-05,2.12073]
[1779406280363,33.79,77574.05,72.9,0.01829,3e-05,2.12031]
[1779406285399,33.79,77573.81,72.9,0.01829,3e-05,2.11964]
[1779406290434,33.79,77573.84,72.9,0.01829,3e-05,2.11972]
[1779406295469,33.79,77573.71,72.9,0.01826,3e-05,2.11641]
[1779406306546,33.79,77573.78,72.9,0.01826,3e-05,2.11661]
[1779406311577,33.79,77573.78,72.9,0.01826,3e-05,2.11661]
[1779406317646,33.79,77572.98,72.9,0.01824,3e-05,2.11437]
[1779406322681,33.79,77582.04,72.9,0.0185,3e-05,2.13984]
[1779406327716,33.79,77581.36,72.9,0.01848,3e-05,2.13792]
[1779406332751,33.79,77591.6,72.9,0.01877,3e-05,2.16698]
[1779406337786,33.79,77593.01,72.9,0.01881,3e-05,2.171]
[1779406343828,33.79,77594.68,72.9,0.01886,3e-05,2.17578]
[1779406348865,33.79,77595.64,72.9,0.01889,3e-05,2.17852]
[1779406353900,33.79,77595.65,72.9,0.01886,3e-05,2.17556]
[1779406358935,33.79,77594.77,72.9,0.01884,3e-05,2.17304]
[1779406363970,33.79,77593.54,72.9,0.0188,3e-05,2.16953]
[1779406369005,33.79,77594.73,72.9,0.01883,3e-05,2.17293]
[1779406374042,33.79,77593.58,72.9,0.0188,3e-05,2.16964]
[1779406379077,33.79,77594.88,72.9,0.01884,3e-05,2.17336]
[1779406385119,33.79,77595.52,72.9,0.01886,3e-05,2.17519]
[1779406390154,33.79,77605.4,72.9,0.01914,3e-05,2.20359]
[1779406395189,33.79,77607.0,72.9,0.01919,3e-05,2.20822]
[1779406400224,33.79,77606.83,72.9,0.01919,3e-05,2.20773]
[1779406406266,33.79,77607.02,72.9,0.01919,3e-05,2.20828]
[1779406411301,33.79,77609.09,72.9,0.01923,3e-05,2.21124]
[1779406416336,33.79,77609.67,72.9,0.01924,3e-05,2.21293]
[1779406421370,33.79,77612.28,72.9,0.01932,3e-05,2.2205]
[1779406426406,33.79,77611.93,72.9,0.01931,3e-05,2.21948]
[1779406431442,33.79,77610.24,72.9,0.01926,3e-05,2.21458]
[1779406436490,33.79,77610.4,72.9,0.01927,3e-05,2.21504]
[1779406441520,33.79,77602.89,72.9,0.01905,3e-05,2.19334]
[1779406446556,33.79,77599.73,72.9,0.01895,3e-05,2.18425]
[1779406448117,33.79,77599.73,72.9,0.01895,3e-05,2.18425]
[1779406448122,33.79,77599.73,72.9,0.01895,3e-05,2.18425]
[1779406448146,33.79,77599.73,72.9,0.01895,3e-05,2.18425]
[1779406448217,33.79,77599.7,72.9,0.01895,3e-05,2.18416]
[1779406448519,33.79,77599.7,72.9,0.01895,3e-05,2.18416]
[1779406460656,33.81,77599.11,72.9,0.01902,3e-05,2.19055]
[1779406465691,33.83,77599.74,72.9,0.01907,3e-05,2.19562]
[1779406468712,33.83,77611.17,72.9,0.01943,3e-05,2.23065]
[1779406471680,33.84,77611.05,72.9,0.01943,3e-05,2.2315]
[1779406476769,33.85,77611.01,72.9,0.01945,3e-05,2.23245]
[1779406481804,33.86,77611.27,72.9,0.01949,3e-05,2.23616]
[1779406486467,33.87,77608.86,72.9,0.01943,3e-05,2.23091]
[1779406487018,33.87,77608.86,72.9,0.01943,3e-05,2.23091]
[1779406492881,33.88,77611.83,72.9,0.01957,3e-05,2.24435]
[1779406497921,33.89,77613.09,72.9,0.01964,3e-05,2.25093]
[1779406501405,33.9,77613.16,72.9,0.01965,3e-05,2.25229]
[1779406501483,33.9,77614.52,72.9,0.0197,3e-05,2.25685]
[1779406501949,33.9,77620.0,72.9,0.01987,3e-05,2.27363]
[1779406503269,33.9,77620.0,72.9,0.01987,3e-05,2.27363]
[1779406508998,33.9,77620.36,72.9,0.01986,3e-05,2.27253]
[1779406514035,33.89,77620.61,72.9,0.01984,3e-05,2.27096]
[1779406515501,33.89,77620.76,72.9,0.01984,3e-05,2.27094]
[1779406518679,33.88,77621.21,72.9,0.01984,3e-05,2.2709]
[1779406520722,33.88,77621.35,72.9,0.01984,3e-05,2.2704]
[1779406526120,33.87,77619.89,72.9,0.01977,3e-05,2.26338]
[1779406531154,33.86,77620.33,72.9,0.01973,3e-05,2.25941]
[1779406539211,33.85,77620.61,72.9,0.0197,3e-05,2.25679]
[1779406544246,33.84,77620.88,72.9,0.01969,3e-05,2.25544]
[1779406549281,33.83,77621.27,72.9,0.01968,3e-05,2.25439]
[1779406554316,33.83,77622.55,72.9,0.01969,3e-05,2.25593]
[1779406555201,33.83,77622.55,72.9,0.01969,3e-05,2.25593]
[1779406556136,33.82,77626.91,72.9,0.01982,3e-05,2.26832]
[1779406556723,33.83,77633.78,72.9,0.02003,3e-05,2.2893]
[1779406562372,33.83,77636.79,72.9,0.02015,3e-05,2.30067]
[1779406563085,33.83,77636.79,72.9,0.02015,3e-05,2.30067]
[1779406566478,33.83,77636.02,72.9,0.02012,3e-05,2.29789]
[1779406576469,33.85,77631.89,72.9,0.02005,3e-05,2.29105]
[1779406581505,33.86,77630.06,72.9,0.02003,3e-05,2.28866]
[1779406584527,33.87,77629.1,72.9,0.02002,3e-05,2.28767]
[1779406588554,33.88,77630.19,72.9,0.02008,3e-05,2.29339]
[1779406591468,33.88,77636.22,72.9,0.02027,3e-05,2.31198]
[1779406591965,33.88,77638.15,72.9,0.02031,3e-05,2.31579]
[1779406593610,33.88,77645.48,72.9,0.02053,3e-05,2.33723]
[1779406599632,33.87,77646.19,72.9,0.02052,3e-05,2.33637]
[1779406604667,33.86,77647.33,72.9,0.02053,3e-05,2.33686]
[1779406609701,33.85,77647.08,72.9,0.02049,3e-05,2.33314]
[1779406614737,33.84,77647.12,72.9,0.02046,3e-05,2.33033]
[1779406617782,33.84,77646.06,72.9,0.02042,3e-05,2.32597]
[1779406623801,33.84,77647.15,72.9,0.02047,3e-05,2.33084]
[1779406626874,33.85,77646.75,72.9,0.02046,3e-05,2.33072]
[1779406628235,33.85,77646.58,72.9,0.02047,3e-05,2.3313]
[1779406628790,33.85,77646.58,72.9,0.02046,3e-05,2.33072]
[1779406634877,33.84,77646.71,72.9,0.02044,3e-05,2.32875]
[1779406638687,33.83,77646.76,72.9,0.02043,3e-05,2.32717]
[1779406643941,33.84,77648.7,72.9,0.02052,3e-05,2.33573]
[1779406648977,33.85,77648.9,72.9,0.02055,3e-05,2.33898]
[1779406654012,33.86,77648.07,72.9,0.02052,3e-05,2.33596]
[1779406659047,33.87,77647.51,72.9,0.02053,3e-05,2.33687]
[1779406659782,33.87,77647.51,72.9,0.02053,3e-05,2.33687]
[1779406660241,33.87,77647.51,72.9,0.02053,3e-05,2.33687]
[1779406668401,33.88,77637.64,72.9,0.02025,3e-05,2.30944]
[1779406670050,33.88,77628.01,72.9,0.01997,3e-05,2.28191]
[1779406671664,33.88,77624.2,72.9,0.01986,3e-05,2.27078]
[1779406672009,33.88,77624.2,72.9,0.01986,3e-05,2.27078]
[1779406673489,33.88,77627.24,72.9,0.01994,3e-05,2.27928]
[1779406679187,33.87,77636.15,72.9,0.02019,3e-05,2.30308]
[1779406684222,33.86,77634.52,72.9,0.02011,3e-05,2.29558]
[1779406689262,33.85,77634.34,72.9,0.02008,3e-05,2.29247]
[1779406694297,33.84,77633.88,72.9,0.02004,3e-05,2.28858]
[1779406700340,33.83,77633.83,72.9,0.02001,3e-05,2.28546]
[1779406705378,33.83,77634.74,72.9,0.02001,3e-05,2.28569]
[1779406715448,33.81,77633.83,72.9,0.01991,3e-05,2.2751]
[1779406717416,33.81,77633.77,72.9,0.0199,3e-05,2.27446]
[1779406721725,33.8,77632.91,72.9,0.01985,3e-05,2.26963]
[1779406723235,33.8,77632.79,72.9,0.01984,3e-05,2.26882]
[1779406728540,33.79,77631.07,72.9,0.01976,3e-05,2.26108]
[1779406733575,33.78,77631.71,72.9,0.01976,3e-05,2.2608]
[1779406738611,33.77,77634.77,72.9,0.01983,3e-05,2.26765]
[1779406739855,33.77,77634.37,72.9,0.01981,3e-05,2.26602]
[1779406740956,33.77,77634.59,72.9,0.01981,3e-05,2.26622]
[1779406741510,33.77,77634.59,72.9,0.01981,3e-05,2.26622]
[1779406748182,33.76,77636.87,72.9,0.01986,3e-05,2.2703]
[1779406748213,33.76,77636.87,72.9,0.01986,3e-05,2.2703]
[1779406748215,33.76,77636.87,72.9,0.01986,3e-05,2.2703]
[1779406748611,33.76,77636.87,72.9,0.01986,3e-05,2.2703]
[1779406748618,33.76,77636.87,72.9,0.01986,3e-05,2.2703]
[1779406749122,33.76,77637.38,72.9,0.01986,3e-05,2.2709]
[1779406755729,33.76,77638.01,72.9,0.01988,3e-05,2.27277]
[1779406760765,33.76,77636.62,72.9,0.01984,3e-05,2.26865]
[1779406765800,33.76,77636.94,72.9,0.01985,3e-05,2.2696]
[1779406770834,33.76,77637.77,72.9,0.01987,3e-05,2.27206]
[1779406775870,33.76,77639.06,72.9,0.01989,3e-05,2.2728]
[1779406780905,33.76,77642.77,72.9,0.02,3e-05,2.28381]
[1779406785940,33.76,77643.33,72.9,0.02002,3e-05,2.28548]
[1779406787804,33.76,77643.33,72.9,0.02002,3e-05,2.28548]
[1779406787917,33.76,77643.33,72.9,0.02002,3e-05,2.28548]
[1779406796019,33.76,77648.13,72.9,0.02016,3e-05,2.2998]
[1779406801066,33.76,77652.51,72.9,0.0203,3e-05,2.31293]
[1779406802299,33.76,77652.51,72.9,0.0203,3e-05,2.31293]
[1779406802866,33.76,77655.98,72.9,0.0204,3e-05,2.32337]
[1779406803469,33.76,77655.98,72.9,0.0204,3e-05,2.32337]
[1779406806679,33.76,77657.17,72.9,0.02045,3e-05,2.32752]
[1779406806979,33.76,77657.44,72.9,0.02046,3e-05,2.3289]
[1779406809584,33.76,77657.77,72.9,0.02048,3e-05,2.33045]
[1779406810060,33.77,77657.58,72.9,0.02048,3e-05,2.33097]
[1779406813086,33.77,77667.05,72.9,0.02079,3e-05,2.36076]
[1779406818201,33.77,77669.14,72.9,0.02086,3e-05,2.36764]
[1779406823236,33.77,77670.19,72.9,0.02089,3e-05,2.37085]
[1779406830285,33.77,77670.19,72.9,0.02089,3e-05,2.37085]
[1779406839348,33.77,77670.43,72.9,0.02087,3e-05,2.36841]
[1779406844383,33.77,77668.5,72.9,0.02081,3e-05,2.36252]
[1779406849418,33.77,77668.5,72.9,0.02081,3e-05,2.36252]
[1779406854453,33.77,77671.02,72.9,0.02089,3e-05,2.37022]
[1779406859488,33.77,77668.23,72.9,0.0208,3e-05,2.3617]
[1779406862215,33.77,77668.4,72.9,0.02081,3e-05,2.36221]
[1779406868748,33.78,77668.51,72.9,0.02082,3e-05,2.36356]
[1779406878624,33.78,77680.03,72.9,0.02121,3e-05,2.40093]
[1779406883659,33.78,77681.7,72.9,0.02126,3e-05,2.40609]
[1779406888694,33.78,77680.89,72.9,0.02124,3e-05,2.40359]
[1779406893729,33.78,77680.16,72.9,0.02119,3e-05,2.39814]
[1779406898764,33.78,77680.12,72.9,0.02119,3e-05,2.39801]
[1779406904955,33.78,77680.09,72.9,0.02118,3e-05,2.39792]
[1779406911855,33.78,77679.36,72.9,0.02116,3e-05,2.39567]
[1779406918904,33.78,77681.15,72.9,0.02122,3e-05,2.40119]
[1779406923940,33.78,77680.75,72.9,0.02121,3e-05,2.39996]
[1779406930989,33.78,77674.68,72.9,0.02101,3e-05,2.38127]
[1779406932043,33.78,77674.68,72.9,0.02101,3e-05,2.38127]
[1779406938039,33.79,77670.19,72.9,0.0209,3e-05,2.3703]
[1779406943074,33.8,77667.1,72.9,0.02083,3e-05,2.3632]
[1779406948109,33.81,77666.9,72.9,0.02084,3e-05,2.36496]
[1779406953144,33.82,77666.13,72.9,0.02082,3e-05,2.3618]
[1779406958179,33.82,77670.72,72.9,0.02099,3e-05,2.37814]
[1779406963214,33.83,77668.41,72.9,0.02094,3e-05,2.37332]
[1779406968249,33.84,77663.73,72.9,0.02081,3e-05,2.36131]
[1779406969177,33.84,77663.73,72.9,0.02081,3e-05,2.36131]
[1779406969187,33.84,77663.73,72.9,0.02081,3e-05,2.36131]
[1779406978319,33.86,77659.69,72.9,0.02074,3e-05,2.35426]
[1779406984361,33.87,77657.83,72.9,0.02071,3e-05,2.35143]
[1779406989398,33.88,77651.72,72.9,0.02055,3e-05,2.33536]
[1779406994434,33.88,77651.75,72.9,0.02057,3e-05,2.33788]
[1779407000476,33.89,77652.28,72.9,0.02062,3e-05,2.34232]
[1779407005516,33.9,77652.35,72.9,0.02065,3e-05,2.34486]
[1779407010551,33.91,77651.06,72.9,0.02063,3e-05,2.34325]
[1779407016593,33.92,77650.24,72.9,0.02061,3e-05,2.34043]
[1779407021628,33.93,77649.52,72.9,0.02061,3e-05,2.3406]
[1779407027670,33.94,77649.01,72.9,0.02062,3e-05,2.3419]
[1779407031618,33.94,77648.97,72.9,0.02063,3e-05,2.34272]
[1779407033018,33.94,77646.5,72.9,0.02057,3e-05,2.33668]
[1779407040754,33.94,77644.36,72.9,0.0205,3e-05,2.33024]
[1779407045797,33.94,77644.11,72.9,0.0205,3e-05,2.32949]
[1779407048235,33.94,77643.97,72.9,0.02049,3e-05,2.32907]
[1779407048239,33.94,77643.97,72.9,0.02049,3e-05,2.32907]
[1779407048272,33.94,77643.97,72.9,0.02049,3e-05,2.32907]
[1779407048631,33.94,77643.97,72.9,0.02049,3e-05,2.32907]
[1779407048646,33.94,77643.97,72.9,0.02049,3e-05,2.32907]
[1779407049125,33.94,77643.94,72.9,0.02049,3e-05,2.32898]
[1779407049182,33.94,77643.94,72.9,0.02049,3e-05,2.32898]
[1779407058888,33.94,77641.64,72.9,0.02042,3e-05,2.32207]
[1779407065936,33.94,77641.61,72.9,0.02042,3e-05,2.32198]
[1779407070972,33.94,77641.59,72.9,0.02042,3e-05,2.32192]
[1779407073589,33.94,77641.51,72.9,0.02039,3e-05,2.31855]
[1779407081042,33.94,77641.12,72.9,0.02038,3e-05,2.31738]
[1779407086242,33.94,77640.42,72.9,0.02036,3e-05,2.31529]
[1779407093126,33.94,77640.97,72.9,0.02037,3e-05,2.31693]
[1779407102190,33.94,77637.81,72.9,0.02028,3e-05,2.30749]
[1779407107225,33.94,77638.71,72.9,0.0203,3e-05,2.31017]
[1779407112260,33.94,77640.51,72.9,0.02036,3e-05,2.31556]
[1779407117294,33.94,77640.34,72.9,0.02035,3e-05,2.31505]
[1779407123337,33.94,77640.16,72.9,0.02035,3e-05,2.31451]
[1779407128372,33.94,77639.91,72.9,0.02034,3e-05,2.31376]
[1779407133407,33.94,77639.42,72.9,0.0203,3e-05,2.30917]
[1779407138442,33.94,77640.4,72.9,0.02033,3e-05,2.3121]
[1779407143476,33.94,77640.55,72.9,0.02033,3e-05,2.31255]
[1779407151533,33.94,77640.4,72.9,0.02033,3e-05,2.3121]
[1779407157575,33.94,77640.4,72.9,0.02033,3e-05,2.3121]
[1779407163617,33.94,77639.6,72.9,0.0203,3e-05,2.30971]
[1779407165634,33.94,77627.16,72.9,0.01993,3e-05,2.27276]
[1779407170668,33.94,77624.49,72.9,0.01985,3e-05,2.26489]
[1779407175704,33.94,77623.86,72.9,0.01983,3e-05,2.26304]
[1779407181747,33.94,77623.09,72.9,0.0198,3e-05,2.26077]
[1779407186782,33.94,77621.32,72.9,0.01975,3e-05,2.25558]
[1779407191817,33.94,77622.98,72.9,0.01977,3e-05,2.25737]
[1779407196853,33.94,77627.1,72.9,0.0199,3e-05,2.26949]
[1779407202895,33.94,77634.81,72.9,0.02013,3e-05,2.29232]
[1779407207930,33.94,77636.61,72.9,0.02019,3e-05,2.29767]
[1779407212965,33.94,77637.31,72.9,0.02021,3e-05,2.29975]
[1779407219007,33.94,77636.84,72.9,0.02019,3e-05,2.29835]
[1779407227069,33.94,77636.33,72.9,0.02018,3e-05,2.29684]
[1779407232103,33.94,77633.65,72.9,0.0201,3e-05,2.28887]
[1779407237139,33.94,77632.67,72.9,0.02007,3e-05,2.28596]
[1779407242174,33.94,77633.1,72.9,0.02008,3e-05,2.28724]
[1779407250231,33.94,77632.96,72.9,0.02008,3e-05,2.28682]
[1779407251818,33.94,77632.96,72.9,0.02008,3e-05,2.28682]
[1779407254020,33.94,77633.16,72.9,0.02006,3e-05,2.28431]
[1779407255887,33.95,77632.49,72.9,0.02005,3e-05,2.28352]
[1779407256911,33.95,77632.42,72.9,0.02005,3e-05,2.28332]
[1779407262316,33.95,77632.5,72.9,0.02005,3e-05,2.28415]
[1779407267350,33.95,77632.49,72.9,0.02005,3e-05,2.28412]
[1779407272386,33.95,77631.43,72.9,0.02002,3e-05,2.28098]
[1779407277422,33.95,77631.82,72.9,0.02003,3e-05,2.28214]
[1779407282457,33.95,77631.73,72.9,0.02003,3e-05,2.28187]
[1779407287492,33.95,77631.55,72.9,0.02003,3e-05,2.28134]
[1779407295547,33.95,77631.58,72.9,0.02003,3e-05,2.28143]
[1779407303604,33.95,77631.55,72.9,0.02003,3e-05,2.28134]
[1779407308639,33.95,77631.36,72.9,0.02002,3e-05,2.28078]
[1779407313675,33.95,77630.54,72.9,0.01997,3e-05,2.27525]
[1779407316941,33.95,77630.52,72.9,0.01997,3e-05,2.27519]
[1779407322738,33.95,77630.44,72.9,0.01997,3e-05,2.27495]
[1779407326367,33.95,77630.47,72.9,0.01997,3e-05,2.27504]
[1779407331801,33.95,77635.73,72.9,0.02013,3e-05,2.29063]
[1779407336836,33.95,77633.76,72.9,0.02007,3e-05,2.28478]
[1779407341871,33.95,77634.95,72.9,0.0201,3e-05,2.28831]
[1779407346906,33.95,77641.87,72.9,0.02031,3e-05,2.30892]
[1779407348284,33.95,77646.02,72.9,0.02044,3e-05,2.32135]
[1779407348285,33.95,77646.02,72.9,0.02044,3e-05,2.32135]
[1779407348319,33.95,77646.02,72.9,0.02044,3e-05,2.32135]
[1779407348321,33.95,77646.02,72.9,0.02044,3e-05,2.32135]
[1779407348651,33.95,77646.02,72.9,0.02044,3e-05,2.32135]
[1779407348784,33.95,77646.02,72.9,0.02044,3e-05,2.32135]
[1779407348848,33.95,77646.02,72.9,0.02044,3e-05,2.32135]
[1779407349223,33.95,77646.02,72.9,0.02044,3e-05,2.32135]
[1779407349338,33.95,77645.43,72.9,0.02042,3e-05,2.31958]
[1779407351958,33.95,77645.37,72.9,0.02043,3e-05,2.32047]
[1779407352627,33.96,77646.87,72.9,0.02048,3e-05,2.32551]
[1779407353110,33.96,77646.87,72.9,0.02048,3e-05,2.32551]
[1779407359998,33.96,77637.42,72.9,0.02019,3e-05,2.29725]
[1779407365355,33.96,77637.44,72.9,0.0202,3e-05,2.29731]
[1779407371083,33.97,77644.68,72.9,0.02043,3e-05,2.31907]
[1779407376118,33.98,77646.52,72.9,0.02051,3e-05,2.3272]
[1779407380142,33.98,77644.91,72.9,0.02048,3e-05,2.32392]
[1779407385961,33.98,77645.42,72.9,0.0205,3e-05,2.32597]
[1779407391223,33.99,77645.48,72.9,0.02053,3e-05,2.32873]
[1779407396257,34.0,77646.01,72.9,0.02057,3e-05,2.33285]
[1779407401293,34.01,77645.2,72.9,0.02057,3e-05,2.33292]
[1779407401889,34.01,77645.2,72.9,0.02057,3e-05,2.33292]
[1779407409349,34.01,77648.4,72.9,0.02067,3e-05,2.34306]
[1779407414384,34.01,77648.1,72.9,0.02066,3e-05,2.34216]
[1779407419419,34.01,77648.52,72.9,0.02068,3e-05,2.34343]
[1779407424708,34.01,77648.66,72.9,0.02068,3e-05,2.34385]
[1779407425461,34.01,77634.52,72.9,0.02025,3e-05,2.30147]
[1779407430496,34.01,77632.25,72.9,0.02018,3e-05,2.29472]
[1779407435531,34.01,77632.63,72.9,0.02016,3e-05,2.29273]
[1779407442757,34.01,77632.56,72.9,0.02016,3e-05,2.29252]
[1779407453765,34.01,77631.45,72.9,0.02013,3e-05,2.28923]
[1779407459699,34.01,77634.46,72.9,0.02022,3e-05,2.29817]
[1779407464734,34.01,77634.55,72.9,0.02022,3e-05,2.29844]
[1779407469769,34.01,77636.39,72.9,0.02028,3e-05,2.30391]
[1779407476818,34.01,77635.83,72.9,0.02026,3e-05,2.30224]
[1779407480238,34.01,77635.92,72.9,0.02026,3e-05,2.30251]
[1779407480286,34.01,77648.95,72.9,0.02066,3e-05,2.34156]
[1779407480964,34.01,77648.95,72.9,0.02066,3e-05,2.34156]
[1779407481295,34.01,77648.95,72.9,0.02066,3e-05,2.34156]
[1779407486896,34.02,77645.97,72.9,0.0206,3e-05,2.33564]
[1779407491931,34.03,77646.47,72.9,0.02062,3e-05,2.33655]
[1779407496966,34.04,77647.56,72.9,0.02068,3e-05,2.34234]
[1779407502002,34.05,77646.55,72.9,0.02067,3e-05,2.34177]
[1779407507040,34.06,77646.53,72.9,0.0207,3e-05,2.34417]
[1779407512075,34.07,77646.68,72.9,0.02073,3e-05,2.34705]
[1779407517110,34.07,77648.13,72.9,0.0208,3e-05,2.35383]
[1779407522145,34.08,77646.95,72.9,0.02079,3e-05,2.35258]
[1779407527185,34.09,77639.8,72.9,0.02059,3e-05,2.33348]
[1779407532220,34.1,77638.64,72.9,0.02058,3e-05,2.33249]
[1779407537256,34.11,77637.82,72.9,0.02058,3e-05,2.33255]
[1779407537796,34.11,77637.82,72.9,0.02058,3e-05,2.33255]
[1779407539375,34.11,77637.82,72.9,0.02058,3e-05,2.33255]
[1779407545313,34.12,77638.33,72.9,0.02064,3e-05,2.33808]
[1779407546284,34.12,77638.33,72.9,0.02064,3e-05,2.33808]
[1779407546314,34.12,77638.33,72.9,0.02064,3e-05,2.33808]
[1779407547572,34.12,77638.33,72.9,0.02064,3e-05,2.33858]
[1779407549322,34.13,77638.29,72.9,0.02065,3e-05,2.33896]
[1779407549344,34.13,77657.87,72.9,0.02127,3e-05,2.39885]
[1779407549665,34.13,77657.87,72.9,0.02127,3e-05,2.39885]
[1779407549759,34.13,77657.87,72.9,0.02127,3e-05,2.39885]
[1779407549819,34.13,77657.87,72.9,0.02127,3e-05,2.39885]
[1779407549961,34.13,77657.87,72.9,0.02127,3e-05,2.39885]
[1779407550154,34.13,77657.87,72.9,0.02127,3e-05,2.39885]
[1779407550351,34.13,77675.22,72.9,0.02183,3e-05,2.45282]
[1779407550665,34.13,77675.22,72.9,0.02183,3e-05,2.45282]
[1779407550750,34.13,77675.22,72.9,0.02183,3e-05,2.45282]
[1779407551063,34.13,77675.22,72.9,0.02183,3e-05,2.45282]
[1779407551355,34.13,77675.22,72.9,0.02183,3e-05,2.45282]
[1779407551358,34.13,77675.38,72.9,0.02181,3e-05,2.45007]
[1779407552146,34.13,77675.38,72.9,0.02181,3e-05,2.45007]
[1779407552613,34.13,77673.35,72.9,0.02174,3e-05,2.44376]
[1779407553108,34.13,77673.35,72.9,0.02174,3e-05,2.44376]
[1779407553372,34.13,77672.83,72.9,0.02172,3e-05,2.44215]
[1779407553604,34.13,77672.83,72.9,0.02172,3e-05,2.44215]
[1779407553724,34.13,77672.83,72.9,0.02172,3e-05,2.44215]
[1779407553728,34.13,77672.83,72.9,0.02172,3e-05,2.44215]
[1779407554167,34.13,77672.83,72.9,0.02172,3e-05,2.44215]
[1779407554185,34.13,77672.83,72.9,0.02172,3e-05,2.44215]
[1779407557169,34.13,77672.38,72.9,0.02172,3e-05,2.44171]
[1779407563452,34.14,77675.37,72.9,0.02184,3e-05,2.4532]
[1779407568487,34.14,77674.18,72.9,0.02181,3e-05,2.4509]
[1779407576543,34.15,77668.7,72.9,0.02166,3e-05,2.43618]
[1779407581582,34.16,77664.16,72.9,0.02153,3e-05,2.42373]
[1779407586617,34.16,77663.16,72.9,0.02152,3e-05,2.42227]
[1779407588161,34.16,77663.16,73.9,0.02152,3e-05,2.42227]
[1779407589372,34.16,77662.98,73.9,0.02152,3e-05,2.42237]
[1779407594673,34.15,77661.13,73.9,0.02141,3e-05,2.41224]
[1779407599708,34.13,77660.61,73.9,0.02135,3e-05,2.40593]
[1779407604743,34.12,77660.46,73.9,0.02129,3e-05,2.40083]
[1779407609778,34.1,77660.13,73.9,0.02123,3e-05,2.39524]
[1779407610712,34.1,77660.13,73.9,0.02123,3e-05,2.39524]
[1779407615820,34.08,77659.65,73.9,0.02114,3e-05,2.38516]
[1779407620855,34.07,77660.08,73.9,0.0211,3e-05,2.38203]
[1779407625890,34.05,77659.97,73.9,0.02105,3e-05,2.3773]
[1779407631932,34.03,77659.42,73.9,0.02097,3e-05,2.3697]
[1779407636966,34.02,77659.38,73.9,0.02093,3e-05,2.36532]
[1779407642002,34.0,77646.58,73.9,0.02048,3e-05,2.32174]
[1779407648044,33.98,77643.86,73.9,0.02032,3e-05,2.30687]
[1779407653079,33.96,77644.04,73.9,0.02029,3e-05,2.30376]
[1779407658115,33.95,77643.01,73.9,0.02022,3e-05,2.29711]
[1779407663151,33.94,77642.77,73.9,0.02018,3e-05,2.29289]
[1779407668241,33.93,77642.78,73.9,0.02014,3e-05,2.28947]
[1779407675239,33.91,77642.76,73.9,0.02007,3e-05,2.28155]
[1779407678260,33.9,77629.6,73.9,0.01965,3e-05,2.24081]
[1779407683294,33.89,77628.75,73.9,0.01959,3e-05,2.23539]
[1779407688329,33.88,77628.63,73.9,0.01956,3e-05,2.23218]
[1779407693365,33.87,77629.36,73.9,0.01955,3e-05,2.23146]
[1779407698401,33.86,77623.48,73.9,0.01935,3e-05,2.21162]
[1779407703438,33.86,77623.43,73.9,0.01932,3e-05,2.20883]
[1779407708474,33.85,77622.62,73.9,0.01927,3e-05,2.20387]
[1779407713508,33.84,77622.35,73.9,0.01924,3e-05,2.20051]
[1779407719549,33.83,77622.33,73.9,0.0192,3e-05,2.19738]
[1779407726599,33.81,77623.6,73.9,0.0192,3e-05,2.19747]
[1779407731633,33.8,77620.59,73.9,0.01906,3e-05,2.1832]
[1779407737676,33.79,77619.67,73.9,0.01901,3e-05,2.17767]
[1779407749760,33.77,77618.93,73.9,0.01893,3e-05,2.16992]
[1779407759829,33.76,77618.93,73.9,0.01888,3e-05,2.1653]
[1779407767886,33.74,77616.16,73.9,0.01876,3e-05,2.15373]
[1779407772920,33.74,77610.32,73.9,0.01857,3e-05,2.13503]
[1779407778962,33.73,77603.87,73.9,0.01837,3e-05,2.11443]
[1779407785008,33.72,77603.91,73.9,0.01834,3e-05,2.11229]
[1779407790534,33.72,77603.61,73.9,0.01832,3e-05,2.11034]
[1779407791049,33.71,77586.47,73.9,0.01781,3e-05,2.05855]
[1779407792909,33.71,77577.8,73.9,0.01757,3e-05,2.03437]
[1779407792911,33.71,77577.8,73.9,0.01757,3e-05,2.03437]
[1779407793652,33.71,77577.8,73.9,0.01757,3e-05,2.03437]
[1779407793670,33.71,77577.8,73.9,0.01757,3e-05,2.03437]
[1779407793062,33.71,77569.75,73.9,0.01734,3e-05,2.01217]
[1779407794632,33.71,77569.75,73.9,0.01734,3e-05,2.01217]
[1779407794668,33.71,77572.39,73.9,0.01742,3e-05,2.01945]
[1779407796666,33.71,77573.42,73.9,0.01744,3e-05,2.02226]
[1779407806043,33.7,77573.19,73.9,0.01742,3e-05,2.01982]
[1779407806046,33.7,77573.19,73.9,0.01742,3e-05,2.01982]
[1779407806261,33.7,77573.19,73.9,0.01742,3e-05,2.01982]
[1779407806289,33.7,77573.19,73.9,0.01742,3e-05,2.01982]
[1779407806327,33.7,77573.19,73.9,0.01742,3e-05,2.01982]
[1779407806353,33.7,77550.92,73.9,0.01682,3e-05,1.95934]
[1779407806832,33.7,77550.92,73.9,0.01682,3e-05,1.95934]
[1779407807581,33.7,77550.92,73.9,0.01682,3e-05,1.95934]
[1779407807619,33.7,77550.92,73.9,0.01682,3e-05,1.95934]
[1779407807717,33.7,77540.08,73.9,0.01653,3e-05,1.93069]
[1779407808633,33.7,77540.08,73.9,0.01653,3e-05,1.93069]
[1779407809186,33.7,77540.84,73.9,0.01655,3e-05,1.93269]
[1779407810593,33.7,77540.84,73.9,0.01655,3e-05,1.93269]
[1779407819259,33.7,77542.38,73.9,0.01659,3e-05,1.93674]
[1779407820393,33.7,77542.38,73.9,0.01659,3e-05,1.93674]
[1779407820476,33.7,77542.57,73.9,0.0166,3e-05,1.93724]
[1779407827315,33.7,77539.57,73.9,0.01652,3e-05,1.92935]
[1779407832357,33.7,77543.63,73.9,0.01662,3e-05,1.94004]
[1779407837392,33.7,77542.84,73.9,0.0166,3e-05,1.93796]
[1779407842428,33.7,77539.51,73.9,0.01652,3e-05,1.92919]
[1779407847463,33.7,77540.75,73.9,0.01655,3e-05,1.93245]
[1779407852498,33.7,77543.91,73.9,0.01661,3e-05,1.93796]
[1779407857533,33.7,77543.55,73.9,0.0166,3e-05,1.93702]
[1779407862569,33.7,77543.65,73.9,0.0166,3e-05,1.93728]
[1779407867605,33.7,77545.44,73.9,0.01665,3e-05,1.942]
[1779407875660,33.7,77545.51,73.9,0.01665,3e-05,1.94219]
[1779407881702,33.7,77545.29,73.9,0.01664,3e-05,1.94161]
[1779407886737,33.7,77545.18,73.9,0.01664,3e-05,1.94132]
[1779407892779,33.7,77545.28,73.9,0.01664,3e-05,1.94158]
[1779407897814,33.7,77545.17,73.9,0.01664,3e-05,1.94129]
[1779407902849,33.7,77544.2,73.9,0.01662,3e-05,1.93873]
[1779407907884,33.7,77544.76,73.9,0.01663,3e-05,1.94021]
[1779407912919,33.7,77544.59,73.9,0.0166,3e-05,1.93695]
[1779407917954,33.7,77544.41,73.9,0.0166,3e-05,1.93647]
[1779407926010,33.7,77544.41,73.9,0.0166,3e-05,1.93647]
[1779407931066,33.7,77542.84,73.9,0.01656,3e-05,1.93234]
[1779407936673,33.7,77541.4,73.9,0.01652,3e-05,1.92855]
[1779407940826,33.7,77541.05,73.9,0.01651,3e-05,1.92763]
[1779407949194,33.7,77541.57,73.9,0.01652,3e-05,1.929]
[1779407955236,33.7,77543.01,73.9,0.01656,3e-05,1.93278]
[1779407960271,33.7,77541.84,73.9,0.01653,3e-05,1.92971]
[1779407965306,33.7,77543.1,73.9,0.01656,3e-05,1.93302]
[1779407973361,33.7,77543.25,73.9,0.01655,3e-05,1.93061]
[1779407982432,33.7,77546.98,73.9,0.01664,3e-05,1.94043]
[1779407983435,33.7,77560.99,73.9,0.01701,3e-05,1.97769]
[1779407988470,33.7,77579.19,73.9,0.01751,3e-05,2.02692]
[1779407989477,33.7,77551.69,73.9,0.01677,3e-05,1.9529]
[1779407994780,33.7,77552.31,73.9,0.01678,3e-05,1.95455]
[1779407999846,33.7,77553.59,73.9,0.01682,3e-05,1.95795]
[1779408000605,33.7,77553.76,73.9,0.01682,3e-05,1.9584]
[1779408005592,33.7,77563.98,73.9,0.01709,3e-05,1.98572]
[1779408010627,33.7,77565.07,73.9,0.01712,3e-05,1.98865]
[1779408012374,33.7,77566.17,73.9,0.01715,3e-05,1.99161]
[1779408016677,33.7,77566.35,73.9,0.01716,3e-05,1.99209]
[1779408017067,33.7,77566.28,73.9,0.01716,3e-05,1.99191]
[1779408017747,33.7,77566.28,73.9,0.01716,3e-05,1.99191]
[1779408020063,33.7,77568.18,73.9,0.01721,3e-05,1.99703]
[1779408020726,33.7,77568.18,73.9,0.01721,3e-05,1.99703]
[1779408024419,33.7,77567.94,73.9,0.0172,3e-05,1.99638]
[1779408029836,33.7,77567.71,73.9,0.01719,3e-05,1.99576]
[1779408030682,33.7,77567.43,73.9,0.01719,3e-05,1.99501]
[1779408031164,33.7,77566.51,73.9,0.01716,3e-05,1.99253]
[1779408033974,33.7,77566.3,73.9,0.01713,3e-05,1.9891]
[1779408034545,33.7,77566.3,73.9,0.01713,3e-05,1.9891]
[1779408034806,33.7,77554.74,73.9,0.01682,3e-05,1.95817]
[1779408039842,33.7,77545.09,73.9,0.01657,3e-05,1.93264]
[1779408044876,33.7,77544.96,73.9,0.01657,3e-05,1.9323]
[1779408049822,33.7,77544.43,73.9,0.01655,3e-05,1.9309]
[1779408054945,33.7,77543.48,73.9,0.01653,3e-05,1.9284]
[1779408059981,33.7,77533.93,73.9,0.01628,3e-05,1.90344]
[1779408061201,33.7,77533.93,73.9,0.01628,3e-05,1.90344]
[1779408061261,33.7,77511.73,73.9,0.01572,2e-05,1.84636]
[1779408062476,33.7,77511.73,73.9,0.01572,2e-05,1.84636]
[1779408065482,33.7,77497.17,73.9,0.01536,2e-05,1.80966]
[1779408073081,33.7,77502.86,73.9,0.0155,2e-05,1.82393]
[1779408078115,33.7,77502.49,73.9,0.01549,2e-05,1.823]
[1779408083151,33.7,77498.72,73.9,0.0154,2e-05,1.81354]
[1779408088185,33.7,77502.47,73.9,0.01549,2e-05,1.82295]
[1779408093223,33.7,77497.74,73.9,0.01535,2e-05,1.80839]
[1779408099266,33.7,77498.84,73.9,0.01538,2e-05,1.81114]
[1779408104301,33.7,77499.39,73.9,0.01539,2e-05,1.81252]
[1779408109336,33.7,77499.33,73.9,0.01539,2e-05,1.81237]
[1779408115378,33.7,77499.85,73.9,0.0154,2e-05,1.81367]
[1779408120414,33.7,77501.8,73.9,0.01545,2e-05,1.81856]
[1779408127464,33.7,77498.69,73.9,0.01537,2e-05,1.81077]
[1779408134512,33.7,77498.76,73.9,0.01538,2e-05,1.81094]
[1779408139548,33.7,77498.85,73.9,0.01538,2e-05,1.81117]
[1779408145590,33.7,77499.57,73.9,0.01539,2e-05,1.81297]
[1779408150625,33.7,77501.44,73.9,0.01544,2e-05,1.81766]
[1779408155660,33.7,77509.15,73.9,0.01561,2e-05,1.83437]
[1779408160695,33.7,77512.47,73.9,0.01569,2e-05,1.84278]
[1779408161706,33.7,77491.89,73.9,0.01519,2e-05,1.79113]
[1779408166743,33.7,77485.63,73.9,0.01503,2e-05,1.77565]
[1779408171801,33.7,77495.64,73.9,0.01528,2e-05,1.80046]
[1779408172801,33.7,77514.07,73.9,0.01573,3e-05,1.84685]
[1779408177834,33.7,77504.44,73.9,0.01549,2e-05,1.82249]
[1779408182869,33.7,77503.99,73.9,0.01548,2e-05,1.82136]
[1779408187904,33.7,77499.4,73.9,0.01537,2e-05,1.80985]
[1779408192940,33.7,77495.77,73.9,0.01528,2e-05,1.80078]
[1779408196973,33.7,77484.22,73.9,0.015,2e-05,1.77217]
[1779408202008,33.7,77480.45,73.9,0.01491,2e-05,1.76291]
[1779408207045,33.7,77480.06,73.9,0.0149,2e-05,1.76196]
[1779408209064,33.7,77461.05,73.9,0.01445,2e-05,1.71586]
[1779408214099,33.7,77457.05,73.9,0.01434,2e-05,1.70368]
[1779408217121,33.7,77468.18,73.9,0.0146,2e-05,1.73041]
[1779408222156,33.7,77474.83,73.9,0.01475,2e-05,1.74654]
[1779408227191,33.7,77475.43,73.9,0.01477,2e-05,1.748]
[1779408232226,33.7,77476.17,73.9,0.01479,2e-05,1.74981]
[1779408237261,33.7,77469.95,73.9,0.01464,2e-05,1.7347]
[1779408242296,33.7,77470.02,73.9,0.01464,2e-05,1.73487]
[1779408247331,33.7,77467.45,73.9,0.01458,2e-05,1.72865]
[1779408252370,33.7,77459.72,73.9,0.0144,2e-05,1.71007]
[1779408257401,33.7,77455.93,73.9,0.01431,2e-05,1.70101]
[1779408262436,33.7,77457.12,73.9,0.01434,2e-05,1.70385]
[1779408267471,33.7,77471.12,73.9,0.01467,2e-05,1.73753]
[1779408270492,33.7,77486.87,73.9,0.01504,2e-05,1.77604]
[1779408275527,33.7,77484.99,73.9,0.01498,2e-05,1.76875]
[1779408280562,33.7,77477.88,73.9,0.01481,2e-05,1.75134]
[1779408285598,33.7,77477.42,73.9,0.01479,2e-05,1.75021]
[1779408290633,33.7,77477.39,73.9,0.01479,2e-05,1.75014]
[1779408295668,33.7,77476.28,73.9,0.01477,2e-05,1.74744]
[1779408300702,33.7,77476.36,73.9,0.01477,2e-05,1.74763]
[1779408305738,33.7,77471.53,73.9,0.01466,2e-05,1.7359]
[1779408310776,33.7,77471.61,73.9,0.01466,2e-05,1.73609]
[1779408315820,33.7,77484.27,73.9,0.01496,2e-05,1.76698]
[1779408320856,33.7,77483.35,73.9,0.01494,2e-05,1.76472]
[1779408325890,33.7,77483.56,73.9,0.01494,2e-05,1.76524]
[1779408330926,33.7,77483.49,73.9,0.01494,2e-05,1.76507]
[1779408335962,33.7,77483.11,73.9,0.01491,2e-05,1.76148]
[1779408341002,33.7,77484.25,73.9,0.01494,2e-05,1.76428]
[1779408346048,33.7,77484.57,73.9,0.01494,2e-05,1.76506]
[1779408351089,33.7,77487.06,73.9,0.015,2e-05,1.77118]
[1779408356124,33.7,77487.49,73.9,0.01501,2e-05,1.77224]
[1779408361164,33.7,77491.97,73.9,0.01512,2e-05,1.7833]
[1779408366199,33.7,77491.02,73.9,0.0151,2e-05,1.78095]
[1779408372241,33.7,77491.1,73.9,0.0151,2e-05,1.78115]
[1779408377276,33.7,77491.2,73.9,0.0151,2e-05,1.7814]
[1779408382311,33.7,77485.68,73.9,0.01497,2e-05,1.76779]
[1779408387346,33.7,77488.08,73.9,0.01503,2e-05,1.7737]
[1779408392381,33.7,77486.96,73.9,0.01498,2e-05,1.76828]
[1779408397416,33.7,77492.51,73.9,0.01511,2e-05,1.78197]
[1779408402450,33.7,77495.46,73.9,0.01518,2e-05,1.78928]
[1779408408493,33.7,77496.75,73.9,0.01522,2e-05,1.79248]
[1779408413528,33.7,77494.66,73.9,0.01517,2e-05,1.78729]
[1779408418563,33.7,77501.56,73.9,0.01533,2e-05,1.80446]
[1779408423598,33.7,77491.82,73.9,0.0151,2e-05,1.78026]
[1779408428633,33.7,77489.86,73.9,0.01505,2e-05,1.77542]
[1779408433668,33.7,77490.52,73.9,0.01507,2e-05,1.77705]
[1779408439710,33.7,77490.41,73.9,0.01506,2e-05,1.77678]
[1779408444745,33.7,77490.41,73.9,0.01506,2e-05,1.77678]
[1779408450786,33.7,77486.25,73.9,0.01496,2e-05,1.76653]
[1779408455822,33.7,77486.2,73.9,0.01494,2e-05,1.76375]
[1779408466899,33.7,77486.15,73.9,0.01494,2e-05,1.76363]
[1779408471933,33.7,77486.31,73.9,0.01494,2e-05,1.76402]
[1779408476969,33.7,77482.5,73.9,0.01485,2e-05,1.75469]
[1779408482004,33.7,77485.69,73.9,0.01493,2e-05,1.7625]
[1779408487046,33.7,77494.75,73.9,0.01515,2e-05,1.78484]
[1779408493089,33.7,77493.82,73.9,0.01512,2e-05,1.78253]
[1779408498129,33.7,77493.95,73.9,0.01513,2e-05,1.78285]
[1779408503164,33.7,77486.96,73.9,0.01496,2e-05,1.76562]
[1779408509206,33.7,77484.62,73.9,0.0149,2e-05,1.75987]
[1779408514242,33.7,77483.76,73.9,0.01486,2e-05,1.75512]
[1779408519277,33.7,77484.08,73.9,0.01487,2e-05,1.7559]
[1779408524313,33.7,77491.85,73.9,0.01505,2e-05,1.77499]
[1779408529347,33.7,77491.58,73.9,0.01505,2e-05,1.77433]
[1779408535390,33.7,77490.21,73.9,0.01501,2e-05,1.77095]
[1779408541432,33.7,77490.52,73.9,0.01502,2e-05,1.77171]
[1779408546467,33.7,77488.58,73.9,0.01498,2e-05,1.76694]
[1779408551502,33.7,77488.79,73.9,0.01498,2e-05,1.76745]
[1779408556536,33.7,77487.55,73.9,0.01495,2e-05,1.76441]
[1779408562579,33.7,77483.07,73.9,0.01484,2e-05,1.75343]
[1779408572649,33.7,77482.97,73.9,0.01482,2e-05,1.75054]
[1779408573953,33.7,77482.97,73.9,0.01482,2e-05,1.75054]
[1779408574315,33.7,77482.97,73.9,0.01482,2e-05,1.75054]
[1779408585740,33.7,77477.92,73.9,0.0147,2e-05,1.73825]
[1779408590775,33.7,77469.9,73.9,0.01451,2e-05,1.71886]
[1779408595810,33.7,77469.74,73.9,0.01451,2e-05,1.71848]
[1779408600846,33.7,77469.6,73.9,0.0145,2e-05,1.71814]
[1779408605886,33.7,77460.75,73.9,0.0143,2e-05,1.69695]
[1779408608916,33.7,77445.03,73.9,0.01394,2e-05,1.65982]
[1779408613951,33.7,77441.72,73.9,0.01386,2e-05,1.65209]
[1779408618986,33.7,77438.44,73.9,0.01379,2e-05,1.64445]
[1779408624024,33.7,77437.36,73.9,0.01377,2e-05,1.64194]
[1779408629059,33.7,77430.08,73.9,0.0136,2e-05,1.62511]
[1779408634095,33.7,77429.25,73.9,0.01357,2e-05,1.62069]
[1779408639130,33.7,77429.62,73.9,0.01357,2e-05,1.62154]
[1779408644178,33.7,77429.8,73.9,0.01358,2e-05,1.62195]
[1779408649213,33.7,77430.57,73.9,0.0136,2e-05,1.62372]
[1779408654248,33.7,77434.4,73.9,0.01368,2e-05,1.63255]
[1779408657269,33.7,77418.45,73.9,0.01333,2e-05,1.59602]
[1779408659283,33.7,77401.57,73.9,0.01297,2e-05,1.55805]
[1779408664317,33.7,77402.47,73.9,0.01299,2e-05,1.56006]
[1779408669354,33.7,77414.62,73.9,0.01325,2e-05,1.58734]
[1779408671368,33.7,77434.45,73.9,0.01368,2e-05,1.63267]
[1779408676403,33.7,77435.54,73.9,0.01371,2e-05,1.63519]
[1779408681439,33.7,77435.59,73.9,0.01371,2e-05,1.63531]
[1779408691509,33.7,77435.59,73.9,0.01369,2e-05,1.63278]
[1779408696544,33.7,77423.12,73.9,0.01341,2e-05,1.60415]
[1779408701579,33.7,77418.38,73.9,0.01331,2e-05,1.59337]
[1779408706618,33.7,77415.82,73.9,0.01325,2e-05,1.58757]
[1779408711654,33.7,77405.6,73.9,0.01303,2e-05,1.56459]
[1779408716689,33.7,77406.69,73.9,0.01306,2e-05,1.56703]
[1779408721724,33.7,77406.98,73.9,0.01306,2e-05,1.56768]
[1779408726759,33.7,77406.97,73.9,0.01306,2e-05,1.56766]
[1779408731794,33.7,77410.25,73.9,0.01313,2e-05,1.57501]
[1779408736829,33.7,77409.4,73.9,0.01311,2e-05,1.5731]
[1779408741864,33.7,77414.49,73.9,0.01322,2e-05,1.58456]
[1779408746906,33.7,77420.34,73.9,0.01335,2e-05,1.59782]
[1779408751941,33.7,77423.82,73.9,0.01341,2e-05,1.60324]
[1779408756977,33.7,77424.97,73.9,0.01343,2e-05,1.60586]
[1779408762012,33.7,77424.21,73.9,0.01341,2e-05,1.60413]
[1779408767047,33.7,77424.19,73.9,0.01341,2e-05,1.60408]
[1779408772082,33.7,77415.07,73.9,0.01322,2e-05,1.58339]
[1779408777117,33.7,77410.11,73.9,0.01311,2e-05,1.57223]
[1779408782152,33.7,77406.53,73.9,0.01303,2e-05,1.56421]
[1779408787189,33.7,77403.47,73.9,0.01297,2e-05,1.55738]
[1779408792224,33.7,77403.74,73.9,0.01297,2e-05,1.55799]
[1779408797260,33.7,77401.24,73.9,0.01292,2e-05,1.55242]
[1779408802295,33.7,77399.98,73.9,0.01289,2e-05,1.54962]
[1779408807329,33.7,77396.34,73.9,0.01282,2e-05,1.54157]
[1779408812364,33.7,77390.17,73.9,0.01267,2e-05,1.52556]
[1779408817400,33.7,77390.21,73.9,0.01267,2e-05,1.52565]
[1779408822434,33.7,77390.06,73.9,0.01267,2e-05,1.52532]
[1779408827470,33.7,77391.66,73.9,0.0127,2e-05,1.52883]
[1779408832505,33.7,77390.81,73.9,0.01268,2e-05,1.52696]
[1779408837540,33.7,77388.59,73.9,0.01264,2e-05,1.5221]
[1779408842575,33.7,77386.55,73.9,0.01259,2e-05,1.51764]
[1779408847610,33.7,77385.3,73.9,0.01257,2e-05,1.51491]
[1779408852645,33.7,77381.79,73.9,0.01249,2e-05,1.50728]
[1779408857680,33.7,77380.4,73.9,0.01247,2e-05,1.50426]
[1779408862718,33.7,77389.71,73.9,0.01266,2e-05,1.52455]
[1779408867753,33.7,77391.36,73.9,0.01269,2e-05,1.52817]
[1779408872789,33.7,77391.31,73.9,0.01267,2e-05,1.52564]
[1779408877824,33.7,77391.18,73.9,0.01267,2e-05,1.52535]
[1779408883866,33.7,77387.08,73.9,0.01258,2e-05,1.51639]
[1779408888901,33.7,77384.1,73.9,0.01252,2e-05,1.5099]
[1779408893936,33.7,77384.46,73.9,0.01253,2e-05,1.51068]
[1779408898971,33.7,77382.93,73.9,0.0125,2e-05,1.50735]
[1779408904008,33.7,77379.82,73.9,0.01243,2e-05,1.50061]
[1779408909042,33.7,77377.31,73.9,0.01238,2e-05,1.49519]
[1779408914077,33.7,77377.34,73.9,0.01238,2e-05,1.49525]
[1779408919113,33.7,77385.16,73.9,0.01254,2e-05,1.5122]
[1779408924148,33.7,77387.75,73.9,0.0126,2e-05,1.51785]
[1779408926164,33.7,77374.98,73.9,0.01234,2e-05,1.49017]
[1779408931199,33.7,77371.42,73.9,0.01224,2e-05,1.48015]
[1779408936234,33.7,77361.6,73.9,0.01205,2e-05,1.45925]
[1779408941269,33.7,77352.2,73.9,0.01186,2e-05,1.43946]
[1779408946304,33.7,77348.04,73.9,0.01178,2e-05,1.43077]
[1779408951342,33.7,77353.45,73.9,0.01189,2e-05,1.44208]
[1779408956514,33.7,77350.32,73.9,0.01182,2e-05,1.43553]
[1779408962422,33.7,77354.87,73.9,0.01191,2e-05,1.44506]
[1779408967457,33.7,77352.19,73.9,0.01186,2e-05,1.43944]
[1779408971484,33.7,77365.9,73.9,0.01213,2e-05,1.46837]
[1779408973503,33.7,77379.8,73.9,0.01242,2e-05,1.49818]
[1779408978538,33.7,77384.58,73.9,0.01251,2e-05,1.50854]
[1779408983668,33.7,77391.14,73.9,0.01265,2e-05,1.52285]
[1779408989617,33.7,77409.14,73.9,0.01303,2e-05,1.56266]
[1779408994652,33.7,77410.16,73.9,0.01303,2e-05,1.56248]
[1779408997673,33.7,77421.76,73.9,0.01328,2e-05,1.58858]
[1779409003715,33.7,77414.57,73.9,0.01313,2e-05,1.57236]
[1779409012778,33.7,77414.78,73.9,0.01313,2e-05,1.57284]
[1779409019828,33.7,77417.85,73.9,0.0132,2e-05,1.57975]
[1779409024862,33.7,77420.35,73.9,0.01325,2e-05,1.58539]
[1779409025560,33.7,77420.35,73.9,0.01325,2e-05,1.58539]
[1779409025869,33.7,77435.47,73.9,0.01358,2e-05,1.61987]
[1779409026927,33.7,77435.47,73.9,0.01358,2e-05,1.61987]
[1779409027024,33.7,77447.98,73.9,0.01386,2e-05,1.64884]
[1779409028327,33.7,77449.61,73.9,0.0139,2e-05,1.65265]
[1779409029953,33.7,77450.69,73.9,0.01392,2e-05,1.65517]
[1779409034004,33.7,77449.8,73.9,0.0139,2e-05,1.65309]
[1779409035303,33.7,77458.05,73.9,0.01409,2e-05,1.67246]
[1779409040975,33.7,77448.59,73.9,0.01387,2e-05,1.65027]
[1779409046010,33.7,77458.11,73.9,0.01409,2e-05,1.6726]
[1779409051045,33.7,77452.76,73.9,0.01395,2e-05,1.65746]
[1779409056080,33.7,77453.14,73.9,0.01396,2e-05,1.65835]
[1779409061126,33.7,77451.8,73.9,0.01393,2e-05,1.65521]
[1779409067168,33.7,77441.38,73.9,0.01369,2e-05,1.63097]
[1779409072203,33.7,77431.55,73.9,0.01347,2e-05,1.60836]
[1779409077238,33.7,77431.14,73.9,0.01347,2e-05,1.60743]
[1779409083280,33.7,77435.91,73.9,0.01357,2e-05,1.61836]
[1779409088315,33.7,77434.3,73.9,0.01354,2e-05,1.61466]
[1779409094357,33.7,77432.86,73.9,0.0135,2e-05,1.61136]
[1779409101408,33.7,77432.64,73.9,0.0135,2e-05,1.61086]
[1779409104429,33.7,77417.52,73.9,0.01317,2e-05,1.57652]
[1779409109464,33.7,77409.46,73.9,0.013,2e-05,1.55846]
[1779409114499,33.7,77407.5,73.9,0.01294,2e-05,1.55164]
[1779409119534,33.7,77403.77,73.9,0.01286,2e-05,1.54336]
[1779409124569,33.7,77401.26,73.9,0.0128,2e-05,1.53781]
[1779409129604,33.7,77410.35,73.9,0.013,2e-05,1.55799]
[1779409134639,33.7,77408.41,73.9,0.01295,2e-05,1.55366]
[1779409139674,33.7,77419.02,73.9,0.01318,2e-05,1.57742]
[1779409145716,33.7,77419.8,73.9,0.0132,2e-05,1.57918]
[1779409150751,33.7,77419.92,73.9,0.0132,2e-05,1.57945]
[1779409156796,33.7,77416.78,73.9,0.01313,2e-05,1.57238]
[1779409161831,33.7,77417.35,73.9,0.01315,2e-05,1.57366]
[1779409166866,33.7,77417.35,73.9,0.01315,2e-05,1.57366]
[1779409171900,33.7,77417.39,73.9,0.01313,2e-05,1.57128]
[1779409176936,33.7,77411.62,73.9,0.013,2e-05,1.55836]
[1779409181971,33.7,77407.3,73.9,0.01291,2e-05,1.54874]
[1779409184957,33.7,77409.48,73.9,0.01296,2e-05,1.55359]
[1779409185987,33.7,77409.91,73.9,0.01297,2e-05,1.55455]
[1779409191038,33.7,77411.04,73.9,0.01299,2e-05,1.55707]
[1779409196073,33.7,77414.02,73.9,0.01305,2e-05,1.56372]
[1779409201108,33.7,77411.22,73.9,0.01299,2e-05,1.55747]
[1779409207150,33.7,77410.15,73.9,0.01297,2e-05,1.55508]
[1779409212185,33.7,77414.19,73.9,0.01306,2e-05,1.5641]
[1779409217219,33.7,77414.33,73.9,0.01306,2e-05,1.56442]
[1779409222256,33.7,77413.54,73.9,0.01304,2e-05,1.56265]
[1779409227295,33.7,77417.11,73.9,0.01312,2e-05,1.57065]
[1779409232331,33.7,77424.47,73.9,0.01326,2e-05,1.58476]
[1779409237365,33.7,77424.44,73.9,0.01326,2e-05,1.58469]
[1779409242401,33.7,77424.42,73.9,0.01326,2e-05,1.58464]
[1779409248445,33.7,77424.64,73.9,0.01326,2e-05,1.58514]
[1779409255495,33.7,77424.53,73.9,0.01326,2e-05,1.58489]
[1779409261537,33.7,77424.39,73.9,0.01326,2e-05,1.58458]
[1779409266572,33.7,77425.15,73.9,0.01327,2e-05,1.5863]
[1779409271607,33.7,77426.32,73.9,0.0133,2e-05,1.58895]
[1779409276673,33.7,77434.79,73.9,0.01349,2e-05,1.60824]
[1779409281708,33.7,77433.62,73.9,0.01346,2e-05,1.60556]
[1779409284732,33.7,77446.62,73.9,0.01375,2e-05,1.63549]
[1779409289297,33.7,77452.79,73.9,0.01389,2e-05,1.64985]
[1779409298830,33.7,77454.29,73.9,0.0139,2e-05,1.6508]
[1779409303865,33.7,77457.93,73.9,0.01398,2e-05,1.65932]
[1779409308900,33.7,77476.05,73.9,0.0144,2e-05,1.70226]
[1779409313935,33.7,77479.62,73.9,0.01448,2e-05,1.71083]
[1779409318971,33.7,77488.65,73.9,0.0147,2e-05,1.73264]
[1779409324009,33.7,77482.4,73.9,0.01455,2e-05,1.71752]
[1779409329043,33.7,77480.47,73.9,0.0145,2e-05,1.71287]
[1779409331057,33.7,77469.2,73.9,0.01424,2e-05,1.68593]
[1779409336091,33.7,77469.08,73.9,0.01424,2e-05,1.68564]
[1779409341127,33.7,77468.81,73.9,0.01423,2e-05,1.685]
[1779409345167,33.7,77457.17,73.9,0.01397,2e-05,1.65754]
[1779409345946,33.7,77457.17,73.9,0.01397,2e-05,1.65754]
[1779409346170,33.7,77438.66,73.9,0.01355,2e-05,1.61459]
[1779409347258,33.7,77438.66,73.9,0.01355,2e-05,1.61459]
[1779409348840,33.7,77430.29,73.9,0.01337,2e-05,1.59546]
[1779409349192,33.7,77418.27,73.9,0.01311,2e-05,1.56831]
[1779409350259,33.7,77418.27,73.9,0.01311,2e-05,1.56831]
[1779409356241,33.7,77415.45,73.9,0.01303,2e-05,1.55952]
[1779409360260,33.7,77415.54,73.9,0.01303,2e-05,1.55972]
[1779409360879,33.7,77416.18,73.9,0.01304,2e-05,1.56116]
[1779409366128,33.7,77413.3,73.9,0.01298,2e-05,1.55473]
[1779409371347,33.7,77410.86,73.9,0.01293,2e-05,1.54929]
[1779409376382,33.7,77410.78,73.9,0.01293,2e-05,1.54912]
[1779409381419,33.7,77411.68,73.9,0.01294,2e-05,1.55112]
[1779409386454,33.7,77416.55,73.9,0.01305,2e-05,1.56198]
[1779409391489,33.7,77416.76,73.9,0.01305,2e-05,1.56245]
[1779409396524,33.7,77417.05,73.9,0.01306,2e-05,1.5631]
[1779409401559,33.7,77413.7,73.9,0.01299,2e-05,1.55562]
[1779409406594,33.7,77416.56,73.9,0.01305,2e-05,1.56201]
[1779409411629,33.7,77415.63,73.9,0.01301,2e-05,1.55746]
[1779409417671,33.7,77424.68,73.9,0.0132,2e-05,1.57777]
[1779409422707,33.7,77423.74,73.9,0.01318,2e-05,1.57565]
[1779409426802,33.7,77423.3,73.9,0.01317,2e-05,1.57466]
[1779409426878,33.7,77434.81,73.9,0.01343,2e-05,1.60075]
[1779409432777,33.7,77437.11,73.9,0.01348,2e-05,1.606]
[1779409437812,33.7,77437.81,73.9,0.01349,2e-05,1.6076]
[1779409442848,33.7,77437.75,73.9,0.01349,2e-05,1.60747]
[1779409447884,33.7,77437.99,73.9,0.01349,2e-05,1.60802]
[1779409452919,33.7,77437.77,73.9,0.01349,2e-05,1.60751]
[1779409457954,33.7,77439.3,73.9,0.01352,2e-05,1.61102]
[1779409462989,33.7,77443.13,73.9,0.01361,2e-05,1.61982]
[1779409468024,33.7,77439.87,73.9,0.01354,2e-05,1.61233]
[1779409473059,33.7,77453.94,73.9,0.01383,2e-05,1.64231]
[1779409476080,33.7,77468.07,73.9,0.01415,2e-05,1.67548]
[1779409481114,33.7,77473.38,73.9,0.01427,2e-05,1.68807]
[1779409486150,33.7,77473.81,73.9,0.01428,2e-05,1.6891]
[1779409491185,33.7,77472.22,73.9,0.01425,2e-05,1.68531]
[1779409497227,33.7,77472.66,73.9,0.01426,2e-05,1.68636]
[1779409502585,33.7,77473.81,73.9,0.01428,2e-05,1.6891]
[1779409508304,33.7,77480.07,73.9,0.01443,2e-05,1.70405]
[1779409513338,33.7,77485.89,73.9,0.01457,2e-05,1.71805]
[1779409518375,33.7,77485.15,73.9,0.01455,2e-05,1.71626]
[1779409523409,33.7,77475.54,73.9,0.01432,2e-05,1.69322]
[1779409528444,33.7,77476.5,73.9,0.01435,2e-05,1.69551]
[1779409533487,33.7,77477.51,73.9,0.01435,2e-05,1.69531]
[1779409538522,33.7,77478.29,73.9,0.01437,2e-05,1.69718]
[1779409543557,33.7,77479.37,73.9,0.01439,2e-05,1.69976]
[1779409548593,33.7,77478.42,73.9,0.01437,2e-05,1.69749]
[1779409553628,33.7,77472.55,73.9,0.01423,2e-05,1.6835]
[1779409558663,33.7,77469.88,73.9,0.01417,2e-05,1.67717]
[1779409561684,33.7,77457.99,73.9,0.0139,2e-05,1.6492]
[1779409566719,33.7,77454.14,73.9,0.01381,2e-05,1.64022]
[1779409571754,33.7,77454.3,73.9,0.01382,2e-05,1.6406]
[1779409577796,33.7,77452.03,73.9,0.01377,2e-05,1.63532]
[1779409582831,33.7,77452.38,73.9,0.01377,2e-05,1.63613]
[1779409588873,33.7,77452.64,73.9,0.01378,2e-05,1.63674]
[1779409593909,33.7,77450.5,73.9,0.01371,2e-05,1.62923]
[1779409598943,33.7,77455.77,73.9,0.01383,2e-05,1.64146]
[1779409603978,33.7,77457.93,73.9,0.01388,2e-05,1.6465]
[1779409609013,33.7,77458.02,73.9,0.01388,2e-05,1.64671]
[1779409614049,33.7,77461.14,73.9,0.01395,2e-05,1.65401]
[1779409619083,33.7,77461.64,73.9,0.01396,2e-05,1.65518]
[1779409624118,33.7,77461.09,73.9,0.01395,2e-05,1.65389]
[1779409629153,33.7,77463.32,73.9,0.014,2e-05,1.65912]
[1779409634188,33.7,77455.66,73.9,0.01383,2e-05,1.64121]
[1779409639223,33.7,77455.94,73.9,0.01383,2e-05,1.64186]
[1779409644258,33.7,77458.3,73.9,0.01389,2e-05,1.64736]
[1779409649292,33.7,77455.33,73.9,0.01382,2e-05,1.64044]
[1779409654328,33.7,77455.89,73.9,0.01381,2e-05,1.63919]
[1779409659364,33.7,77449.89,73.9,0.01368,2e-05,1.62528]
[1779409664398,33.7,77452.7,73.9,0.01374,2e-05,1.63178]
[1779409669433,33.7,77454.27,73.9,0.01378,2e-05,1.63542]
[1779409674468,33.7,77454.58,73.9,0.01378,2e-05,1.63614]
[1779409679503,33.7,77452.87,73.9,0.01374,2e-05,1.63217]
[1779409684538,33.7,77452.32,73.9,0.01373,2e-05,1.6309]
[1779409691587,33.7,77450.37,73.9,0.01369,2e-05,1.62639]
[1779409701657,33.7,77450.32,73.9,0.01369,2e-05,1.62627]
[1779409706692,33.7,77454.03,73.9,0.01377,2e-05,1.63487]
[1779409711728,33.7,77451.48,73.9,0.01369,2e-05,1.62641]
[1779409716763,33.7,77451.48,73.9,0.01369,2e-05,1.62641]
[1779409724818,33.7,77451.68,73.9,0.0137,2e-05,1.62687]
[1779409731868,33.7,77453.51,73.9,0.01374,2e-05,1.63111]
[1779409736903,33.7,77453.21,73.9,0.01373,2e-05,1.63042]
[1779409741938,33.7,77451.81,73.9,0.0137,2e-05,1.62717]
[1779409746974,33.7,77458.6,73.9,0.01385,2e-05,1.64294]
[1779409753017,33.7,77458.5,73.9,0.01385,2e-05,1.64271]
[1779409758052,33.7,77455.75,73.9,0.01379,2e-05,1.63631]
[1779409763087,33.7,77455.89,73.9,0.01379,2e-05,1.63663]
[1779409768122,33.7,77454.13,73.9,0.01375,2e-05,1.63255]
[1779409774498,33.7,77454.24,73.9,0.01373,2e-05,1.63026]
[1779409780206,33.7,77454.24,73.9,0.01373,2e-05,1.63026]
[1779409785241,33.7,77454.33,73.9,0.01374,2e-05,1.63046]
[1779409790276,33.7,77453.56,73.9,0.01372,2e-05,1.62868]
[1779409792959,33.7,77450.74,73.9,0.01366,2e-05,1.62216]
[1779409793300,33.7,77436.27,73.9,0.01334,2e-05,1.58903]
[1779409794208,33.7,77436.27,73.9,0.01334,2e-05,1.58903]
[1779409795956,33.7,77429.99,73.9,0.0132,2e-05,1.57482]
[1779409796076,33.7,77429.99,73.9,0.0132,2e-05,1.57482]
[1779409796465,33.7,77429.99,73.9,0.0132,2e-05,1.57482]
[1779409802363,33.7,77426.52,73.9,0.01312,2e-05,1.56701]
[1779409807398,33.7,77426.92,73.9,0.01313,2e-05,1.56791]
[1779409812434,33.7,77426.13,73.9,0.01312,2e-05,1.56613]
[1779409817467,33.7,77430.04,73.9,0.0132,2e-05,1.57493]
[1779409822507,33.7,77437.66,73.9,0.01337,2e-05,1.59219]
[1779409827542,33.7,77439.43,73.9,0.0134,2e-05,1.59622]
[1779409833584,33.7,77442.43,73.9,0.01345,2e-05,1.60055]
[1779409839626,33.7,77442.36,73.9,0.01345,2e-05,1.60039]
[1779409844661,33.7,77442.52,73.9,0.01345,2e-05,1.60076]
[1779409849696,33.7,77443.59,73.9,0.01348,2e-05,1.6032]
[1779409854732,33.7,77443.57,73.9,0.01348,2e-05,1.60316]
[1779409859769,33.7,77443.4,73.9,0.01347,2e-05,1.60277]
[1779409862797,33.7,77419.87,73.9,0.01296,2e-05,1.54967]
[1779409867832,33.7,77428.42,73.9,0.01314,2e-05,1.5688]
[1779409872867,33.7,77435.89,73.9,0.01331,2e-05,1.58567]
[1779409878909,33.7,77436.04,73.9,0.01331,2e-05,1.58601]
[1779409883944,33.7,77437.3,73.9,0.01334,2e-05,1.58887]
[1779409888978,33.7,77437.37,73.9,0.01334,2e-05,1.58902]
[1779409894014,33.7,77437.29,73.9,0.01332,2e-05,1.58634]
[1779409899049,33.7,77437.43,73.9,0.01332,2e-05,1.58666]
[1779409904084,33.7,77443.55,73.9,0.01345,2e-05,1.60059]
[1779409909119,33.7,77457.0,73.9,0.01375,2e-05,1.63156]
[1779409914153,33.7,77458.81,73.9,0.01379,2e-05,1.63576]
[1779409915462,33.7,77458.81,73.9,0.01379,2e-05,1.63576]
[1779409917649,33.7,77469.69,73.9,0.01404,2e-05,1.66121]
[1779409923228,33.7,77467.28,73.9,0.01399,2e-05,1.65554]
[1779409929270,33.7,77467.15,73.9,0.01398,2e-05,1.65524]
[1779409934305,33.7,77476.1,73.9,0.01419,2e-05,1.67634]
[1779409939340,33.7,77472.04,73.9,0.0141,2e-05,1.66674]
[1779409944375,33.7,77482.03,73.9,0.01433,2e-05,1.69044]
[1779409949410,33.7,77486.28,73.9,0.01443,2e-05,1.7006]
[1779409954445,33.7,77480.31,73.9,0.01426,2e-05,1.68374]
[1779409959480,33.7,77481.09,73.9,0.01428,2e-05,1.68559]
[1779409964516,33.7,77487.95,73.9,0.01444,2e-05,1.70198]
[1779409969550,33.7,77489.02,73.9,0.01447,2e-05,1.70455]
[1779409972572,33.7,77502.57,73.9,0.01479,2e-05,1.73734]
[1779409977607,33.7,77498.64,73.9,0.0147,2e-05,1.72778]
[1779409982642,33.7,77498.71,73.9,0.0147,2e-05,1.72795]
[1779409987677,33.7,77501.44,73.9,0.01476,2e-05,1.73458]
[1779409992712,33.7,77500.83,73.9,0.01475,2e-05,1.7331]
[1779409997747,33.7,77501.95,73.9,0.01477,2e-05,1.73583]
[1779410002782,33.7,77498.52,73.9,0.01469,2e-05,1.72749]
[1779410006810,33.7,77484.68,73.9,0.01437,2e-05,1.69415]
[1779410011846,33.7,77480.6,73.9,0.01425,2e-05,1.68182]
[1779410016881,33.7,77476.62,73.9,0.01416,2e-05,1.67238]
[1779410017888,33.7,77463.88,73.9,0.01387,2e-05,1.64245]
[1779410022923,33.7,77457.63,73.9,0.01373,2e-05,1.62792]
[1779410028966,33.7,77458.91,73.9,0.01376,2e-05,1.63089]
[1779410031987,33.7,77470.21,73.9,0.01401,2e-05,1.65727]
[1779410037021,33.7,77470.66,73.9,0.01402,2e-05,1.65832]
[1779410042057,33.7,77470.87,73.9,0.01403,2e-05,1.65882]
[1779410047093,33.7,77472.86,73.9,0.01407,2e-05,1.6635]
[1779410052128,33.7,77455.96,73.9,0.01369,2e-05,1.62405]
[1779410057163,33.7,77461.73,73.9,0.01382,2e-05,1.63744]
[1779410062199,33.7,77462.24,73.9,0.01383,2e-05,1.63863]
[1779410067234,33.7,77468.91,73.9,0.01398,2e-05,1.65422]
[1779410072270,33.7,77467.39,73.9,0.01393,2e-05,1.64808]
[1779410077305,33.7,77464.79,73.9,0.01387,2e-05,1.64201]
[1779410084354,33.7,77463.97,73.9,0.01385,2e-05,1.64009]
[1779410089397,33.7,77462.24,73.9,0.01381,2e-05,1.63607]
[1779410098460,33.7,77463.11,73.9,0.01383,2e-05,1.63809]
[1779410102488,33.7,77451.32,73.9,0.01357,2e-05,1.61082]
[1779410109537,33.7,77452.17,73.9,0.01358,2e-05,1.61277]
[1779410114572,33.7,77452.25,73.9,0.01359,2e-05,1.61296]
[1779410119606,33.7,77458.59,73.9,0.01373,2e-05,1.62759]
[1779410123636,33.7,77474.73,73.9,0.01409,2e-05,1.66532]
[1779410128671,33.7,77476.58,73.9,0.01414,2e-05,1.66969]
[1779410133706,33.7,77473.98,73.9,0.01406,2e-05,1.66097]
[1779410138741,33.7,77470.27,73.9,0.01397,2e-05,1.65225]
[1779410147804,33.7,77470.72,73.9,0.01398,2e-05,1.65331]
[1779410153846,33.7,77476.95,73.9,0.01412,2e-05,1.66797]
[1779410159889,33.7,77477.41,73.9,0.01413,2e-05,1.66906]
[1779410164924,33.7,77481.81,73.9,0.01424,2e-05,1.67949]
[1779410169959,33.7,77481.44,73.9,0.01423,2e-05,1.67861]
[1779410178017,33.7,77481.53,73.9,0.01423,2e-05,1.67882]
[1779410183055,33.7,77482.29,73.9,0.01425,2e-05,1.68063]
[1779410188091,33.7,77480.55,73.9,0.01421,2e-05,1.67649]
[1779410193127,33.7,77473.08,73.9,0.01401,2e-05,1.65627]
[1779410198162,33.7,77472.97,73.9,0.01401,2e-05,1.65601]
[1779410203197,33.7,77470.46,73.9,0.01395,2e-05,1.65012]
[1779410209240,33.7,77470.87,73.9,0.01396,2e-05,1.65108]
[1779410214534,33.7,77472.8,73.9,0.01401,2e-05,1.65561]
[1779410217050,33.7,77472.8,73.9,0.01401,2e-05,1.65561]
[1779410221327,33.7,77453.71,73.9,0.01358,2e-05,1.61124]
[1779410227373,33.7,77446.54,73.9,0.01342,2e-05,1.59483]
[1779410232408,33.7,77446.69,73.9,0.01342,2e-05,1.59517]
[1779410239457,33.7,77449.05,73.9,0.01347,2e-05,1.60056]
[1779410244492,33.7,77455.26,73.9,0.01361,2e-05,1.61481]
[1779410249527,33.7,77457.48,73.9,0.01366,2e-05,1.61993]
[1779410254561,33.7,77462.72,73.9,0.01376,2e-05,1.62951]
[1779410259597,33.7,77463.6,73.9,0.01378,2e-05,1.63155]
[1779410264632,33.7,77463.57,73.9,0.01378,2e-05,1.63148]
[1779410269668,33.7,77461.73,73.9,0.01374,2e-05,1.62721]
[1779410274702,33.7,77462.22,73.9,0.01375,2e-05,1.62835]
[1779410279738,33.7,77462.44,73.9,0.01375,2e-05,1.62886]
[1779410284774,33.7,77462.92,73.9,0.01376,2e-05,1.62997]
[1779410289808,33.7,77461.14,73.9,0.01372,2e-05,1.62585]
[1779410294843,33.7,77460.18,73.9,0.0137,2e-05,1.62362]
[1779410300886,33.7,77459.72,73.9,0.01369,2e-05,1.62256]
[1779410305552,33.7,77459.74,73.9,0.01369,2e-05,1.62261]
[1779410309632,33.7,77459.71,73.9,0.01369,2e-05,1.62254]
[1779410314984,33.7,77457.87,73.9,0.01363,2e-05,1.61574]
[1779410320032,33.7,77448.57,73.9,0.01342,2e-05,1.59442]
[1779410323019,33.7,77442.59,73.9,0.01329,2e-05,1.58082]
[1779410323243,33.7,77417.29,73.9,0.01275,2e-05,1.52432]
[1779410324322,33.7,77417.29,73.9,0.01275,2e-05,1.52432]
[1779410331105,33.7,77418.54,73.9,0.01277,2e-05,1.52707]
[1779410336140,33.7,77424.26,73.9,0.0129,2e-05,1.53972]
[1779410343189,33.7,77422.35,73.9,0.01286,2e-05,1.53549]
[1779410348224,33.7,77422.44,73.9,0.01286,2e-05,1.53569]
[1779410353259,33.7,77418.98,73.9,0.01278,2e-05,1.52804]
[1779410358294,33.7,77417.0,73.9,0.01274,2e-05,1.52368]
[1779410363329,33.7,77416.5,73.9,0.01273,2e-05,1.52258]
[1779410368365,33.7,77414.04,73.9,0.01268,2e-05,1.51718]
[1779410373410,33.7,77415.19,73.9,0.01268,2e-05,1.51726]
[1779410378473,33.7,77415.3,73.9,0.01269,2e-05,1.5175]
[1779410384654,33.7,77415.3,73.9,0.01269,2e-05,1.5175]
[1779410389549,33.7,77402.11,73.9,0.01241,2e-05,1.48878]
[1779410394584,33.7,77394.17,73.9,0.01225,2e-05,1.47171]
[1779410399619,33.7,77394.08,73.9,0.01225,2e-05,1.47151]
[1779410404656,33.7,77401.3,73.9,0.0124,2e-05,1.48704]
[1779410406955,33.7,77401.96,73.9,0.01241,2e-05,1.48846]
[1779410407979,33.7,77401.63,73.9,0.0124,2e-05,1.48775]
[1779410409830,33.7,77402.33,73.9,0.01242,2e-05,1.48926]
[1779410416741,33.7,77413.4,73.9,0.01265,2e-05,1.51334]
[1779410421776,33.7,77413.09,73.9,0.01264,2e-05,1.51266]
[1779410426811,33.7,77412.27,73.9,0.01262,2e-05,1.51087]
[1779410431846,33.7,77410.93,73.9,0.01258,2e-05,1.50551]
[1779410436896,33.7,77410.03,73.9,0.01256,2e-05,1.50355]
[1779410442309,33.7,77410.39,73.9,0.01256,2e-05,1.50433]
[1779410444004,33.7,77410.39,73.9,0.01256,2e-05,1.50433]
[1779410452007,33.7,77405.88,73.9,0.01247,2e-05,1.49453]
[1779410454007,33.7,77406.0,73.9,0.01247,2e-05,1.49479]
[1779410460366,33.7,77406.06,73.9,0.01247,2e-05,1.49492]
[1779410466106,33.7,77394.31,73.9,0.01223,2e-05,1.46962]
[1779410470134,33.7,77382.35,73.9,0.01199,2e-05,1.44421]
[1779410473040,33.7,77382.46,73.9,0.01199,2e-05,1.44444]
[1779410473155,33.7,77365.18,73.9,0.01165,2e-05,1.40835]
[1779410474286,33.7,77365.18,73.9,0.01165,2e-05,1.40835]
[1779410477719,33.7,77354.39,73.9,0.01144,2e-05,1.38624]
[1779410479303,33.7,77346.96,73.9,0.0113,2e-05,1.37114]
[1779410479549,33.7,77346.96,73.9,0.0113,2e-05,1.37114]
[1779410480238,33.7,77335.36,73.9,0.01108,2e-05,1.3479]
[1779410481321,33.7,77335.36,73.9,0.01108,2e-05,1.3479]
[1779410483708,33.7,77340.31,73.9,0.01118,2e-05,1.35804]
[1779410484475,33.7,77340.31,73.9,0.01118,2e-05,1.35804]
[1779410485335,33.7,77349.44,73.9,0.01135,2e-05,1.37655]
[1779410487189,33.7,77355.97,73.9,0.01148,2e-05,1.38995]
[1779410488344,33.7,77359.31,73.9,0.01154,2e-05,1.39682]
[1779410494306,33.7,77360.35,73.9,0.01154,2e-05,1.39665]
[1779410499341,33.7,77375.61,73.9,0.01184,2e-05,1.42828]
[1779410504376,33.7,77380.62,73.9,0.01194,2e-05,1.43878]
[1779410509411,33.7,77387.06,73.9,0.01207,2e-05,1.45238]
[1779410514446,33.7,77387.52,73.9,0.01208,2e-05,1.45335]
[1779410519480,33.7,77387.52,73.9,0.01208,2e-05,1.45335]
[1779410524516,33.7,77389.13,73.9,0.01211,2e-05,1.45677]
[1779410534589,33.7,77389.49,73.9,0.01212,2e-05,1.45754]
[1779410539625,33.7,77392.77,73.9,0.01219,2e-05,1.46452]
[1779410545036,33.7,77388.06,73.9,0.01209,2e-05,1.4545]
[1779410551115,33.7,77385.58,73.9,0.01204,2e-05,1.44925]
[1779410559766,33.7,77384.03,73.9,0.01199,2e-05,1.44361]
[1779410564801,33.7,77380.7,73.9,0.01193,2e-05,1.4366]
[1779410569840,33.7,77390.67,73.9,0.01213,2e-05,1.45767]
[1779410574874,33.7,77388.46,73.9,0.01208,2e-05,1.45298]
[1779410579911,33.7,77387.1,73.9,0.01205,2e-05,1.45009]
[1779410584946,33.7,77387.19,73.9,0.01206,2e-05,1.45029]
[1779410590554,33.7,77387.31,73.9,0.01206,2e-05,1.45054]
[1779410596024,33.7,77388.51,73.9,0.01208,2e-05,1.45308]
[1779410601059,33.7,77388.97,73.9,0.01209,2e-05,1.45406]
[1779410606094,33.7,77387.37,73.9,0.01206,2e-05,1.45067]
[1779410612135,33.7,77387.25,73.9,0.01204,2e-05,1.44804]
[1779410617171,33.7,77388.37,73.9,0.01206,2e-05,1.45041]
[1779410622206,33.7,77387.98,73.9,0.01205,2e-05,1.44959]
[1779410627241,33.7,77388.55,73.9,0.01206,2e-05,1.4508]
[1779410632276,33.7,77388.29,73.9,0.01206,2e-05,1.45025]
[1779410637311,33.7,77381.89,73.9,0.01193,2e-05,1.43674]
[1779410642345,33.7,77380.46,73.9,0.0119,2e-05,1.43374]
[1779410647381,33.7,77379.36,73.9,0.01188,2e-05,1.43143]
[1779410652416,33.7,77379.65,73.9,0.01189,2e-05,1.43204]
[1779410657451,33.7,77379.68,73.9,0.01189,2e-05,1.4321]
[1779410662486,33.7,77380.1,73.9,0.0119,2e-05,1.43298]
[1779410668529,33.7,77381.15,73.9,0.01192,2e-05,1.43519]
[1779410673564,33.7,77381.93,73.9,0.01191,2e-05,1.43447]
[1779410676722,33.7,77381.15,73.9,0.0119,2e-05,1.43284]
[1779410677160,33.7,77380.35,73.9,0.01188,2e-05,1.43116]
[1779410677592,33.7,77395.9,73.9,0.01219,2e-05,1.46404]
[1779410679207,33.7,77405.3,73.9,0.01239,2e-05,1.48422]
[1779410684643,33.7,77406.3,73.9,0.01241,2e-05,1.48637]
[1779410689679,33.7,77407.21,73.9,0.01243,2e-05,1.48834]
[1779410694713,33.7,77407.17,73.9,0.01242,2e-05,1.48825]
[1779410699749,33.7,77403.95,73.9,0.01236,2e-05,1.48131]
[1779410705792,33.7,77398.91,73.9,0.01226,2e-05,1.47048]
[1779410710827,33.7,77399.55,73.9,0.01227,2e-05,1.47185]
[1779410715862,33.7,77399.07,73.9,0.01226,2e-05,1.47082]
[1779410720897,33.7,77400.1,73.9,0.01228,2e-05,1.47303]
[1779410725932,33.7,77399.18,73.9,0.01226,2e-05,1.47106]
[1779410730967,33.7,77395.9,73.9,0.01219,2e-05,1.46404]
[1779410736012,33.7,77401.2,73.9,0.01228,2e-05,1.47299]
[1779410741038,33.7,77402.4,73.9,0.01231,2e-05,1.47557]
[1779410746073,33.7,77403.76,73.9,0.01234,2e-05,1.47849]
[1779410751108,33.7,77403.44,73.9,0.01233,2e-05,1.4778]
[1779410756143,33.7,77405.51,73.9,0.01237,2e-05,1.48226]
[1779410761178,33.7,77403.14,73.9,0.01232,2e-05,1.47716]
[1779410766213,33.7,77398.97,73.9,0.01224,2e-05,1.46822]
[1779410771248,33.7,77398.73,73.9,0.01223,2e-05,1.4677]
[1779410776284,33.7,77403.88,73.9,0.01234,2e-05,1.47875]
[1779410781318,33.7,77404.66,73.9,0.01235,2e-05,1.48043]
[1779410782726,33.7,77404.66,73.9,0.01235,2e-05,1.48043]
[1779410788368,33.7,77415.32,73.9,0.01257,2e-05,1.50353]
[1779410788999,33.7,77415.32,73.9,0.01257,2e-05,1.50353]
[1779410794410,33.7,77419.36,73.9,0.01264,2e-05,1.50992]
[1779410799445,33.7,77416.71,73.9,0.01258,2e-05,1.50413]
[1779410804480,33.7,77418.5,73.9,0.01262,2e-05,1.50804]
[1779410809801,33.7,77422.64,73.9,0.01271,2e-05,1.51711]
[1779410809819,33.7,77434.13,73.9,0.01295,2e-05,1.54251]
[1779410810025,33.7,77434.13,73.9,0.01295,2e-05,1.54251]
[1779410810743,33.7,77434.13,73.9,0.01295,2e-05,1.54251]
[1779410816310,33.7,77442.44,73.9,0.01313,2e-05,1.56109]
[1779410816794,33.7,77442.44,73.9,0.01313,2e-05,1.56109]
[1779410822790,33.7,77433.36,73.9,0.01294,2e-05,1.5408]
[1779410828648,33.7,77432.79,73.9,0.01292,2e-05,1.53953]
[1779410833685,33.7,77432.7,73.9,0.01292,2e-05,1.53933]
[1779410839728,33.7,77432.05,73.9,0.01291,2e-05,1.53789]
[1779410844763,33.7,77427.32,73.9,0.01281,2e-05,1.52741]
[1779410849800,33.7,77423.39,73.9,0.01272,2e-05,1.51876]
[1779410854833,33.7,77422.87,73.9,0.01269,2e-05,1.51517]
[1779410861881,33.7,77420.2,73.9,0.01264,2e-05,1.50932]
[1779410867924,33.7,77417.57,73.9,0.01258,2e-05,1.50357]
[1779410872959,33.7,77409.81,73.9,0.01242,2e-05,1.48672]
[1779410877994,33.7,77409.72,73.9,0.01242,2e-05,1.48653]
[1779410883030,33.7,77409.02,73.9,0.0124,2e-05,1.48501]
[1779410888065,33.7,77408.8,73.9,0.0124,2e-05,1.48454]
[1779410897128,33.7,77408.86,73.9,0.0124,2e-05,1.48467]
[1779410902163,33.7,77408.7,73.9,0.0124,2e-05,1.48432]
[1779410907198,33.7,77407.95,73.9,0.01238,2e-05,1.4827]
[1779410912233,33.7,77395.65,73.9,0.01211,2e-05,1.45398]
[1779410917270,33.7,77386.45,73.9,0.01193,2e-05,1.43454]
[1779410921299,33.7,77367.0,73.9,0.01154,2e-05,1.39413]
[1779410926332,33.7,77364.27,73.9,0.01149,2e-05,1.38854]
[1779410931367,33.7,77360.84,73.9,0.01143,2e-05,1.38155]
[1779410936402,33.7,77360.68,73.9,0.01142,2e-05,1.38127]
[1779410941440,33.7,77366.97,73.9,0.01154,2e-05,1.39416]
[1779410946474,33.7,77363.06,73.9,0.01147,2e-05,1.38614]
[1779410949495,33.7,77379.89,73.9,0.0118,2e-05,1.4209]
[1779410950119,33.7,77379.89,73.9,0.0118,2e-05,1.4209]
[1779410955537,33.7,77373.98,73.9,0.01168,2e-05,1.40861]
[1779410960572,33.7,77380.26,73.9,0.01181,2e-05,1.42167]
[1779410965610,33.7,77384.66,73.9,0.01189,2e-05,1.43087]
[1779410971652,33.7,77383.88,73.9,0.01186,2e-05,1.42688]
[1779410976687,33.7,77383.95,73.9,0.01186,2e-05,1.42703]
[1779410978461,33.7,77385.22,73.9,0.01188,2e-05,1.42969]
[1779410980270,33.7,77395.67,73.9,0.01209,2e-05,1.45173]
[1779410985223,33.7,77395.28,73.9,0.01209,2e-05,1.4509]
[1779410990958,33.7,77395.43,73.9,0.01209,2e-05,1.45122]
[1779410996830,33.7,77385.74,73.9,0.0119,2e-05,1.43078]
[1779411001871,33.7,77387.09,73.9,0.01192,2e-05,1.43362]
[1779411006906,33.7,77385.97,73.9,0.0119,2e-05,1.43126]
[1779411011941,33.7,77395.01,73.9,0.01208,2e-05,1.45033]
[1779411016977,33.7,77389.95,73.9,0.01198,2e-05,1.43963]
[1779411017957,33.7,77389.95,73.9,0.01198,2e-05,1.43963]
[1779411018422,33.7,77389.52,73.9,0.01197,2e-05,1.43873]
[1779411024026,33.7,77391.03,73.9,0.012,2e-05,1.44191]
[1779411029061,33.7,77397.11,73.9,0.01212,2e-05,1.45479]
[1779411034096,33.7,77399.56,73.9,0.01215,2e-05,1.45762]
[1779411039131,33.7,77399.25,73.9,0.01215,2e-05,1.45696]
[1779411044166,33.7,77398.65,73.9,0.01214,2e-05,1.45568]
[1779411049201,33.7,77395.05,73.9,0.01206,2e-05,1.44804]
[1779411054236,33.7,77394.6,73.9,0.01205,2e-05,1.44709]
[1779411059271,33.7,77394.95,73.9,0.01206,2e-05,1.44783]
[1779411066320,33.7,77390.27,73.9,0.01197,2e-05,1.43794]
[1779411073369,33.7,77390.14,73.9,0.01196,2e-05,1.43767]
[1779411078403,33.7,77389.55,73.9,0.01195,2e-05,1.43643]
[1779411083440,33.7,77387.84,73.9,0.01192,2e-05,1.43283]
[1779411088475,33.7,77378.77,73.9,0.01174,2e-05,1.41388]
[1779411093512,33.7,77378.51,73.9,0.01171,2e-05,1.41101]
[1779411099554,33.7,77378.28,73.9,0.01171,2e-05,1.41053]
[1779411104589,33.7,77381.79,73.9,0.01178,2e-05,1.41783]
[1779411110631,33.7,77386.72,73.9,0.01188,2e-05,1.42813]
[1779411115666,33.7,77390.4,73.9,0.01195,2e-05,1.43585]
[1779411120701,33.7,77390.5,73.9,0.01195,2e-05,1.43606]
[1779411125736,33.7,77391.41,73.9,0.01197,2e-05,1.43798]
[1779411130772,33.7,77393.11,73.9,0.012,2e-05,1.44157]
[1779411135807,33.7,77392.73,73.9,0.012,2e-05,1.44076]
[1779411140842,33.7,77388.1,73.9,0.0119,2e-05,1.43102]
[1779411146884,33.7,77388.18,73.9,0.01191,2e-05,1.43119]
[1779411151919,33.7,77386.89,73.9,0.01186,2e-05,1.42613]
[1779411156954,33.7,77384.37,73.9,0.01181,2e-05,1.42086]
[1779411161989,33.7,77381.8,73.9,0.01176,2e-05,1.41551]
[1779411167025,33.7,77381.71,73.9,0.01176,2e-05,1.41532]
[1779411174075,33.7,77376.77,73.9,0.01166,2e-05,1.40507]
[1779411179112,33.7,77376.02,73.9,0.01165,2e-05,1.40352]
[1779411184147,33.7,77376.07,73.9,0.01165,2e-05,1.40362]
[1779411189182,33.7,77375.9,73.9,0.01164,2e-05,1.40327]
[1779411194217,33.7,77376.44,73.9,0.01166,2e-05,1.40439]
[1779411199252,33.7,77375.96,73.9,0.01165,2e-05,1.4034]
[1779411204287,33.7,77375.93,73.9,0.01165,2e-05,1.40333]
[1779411206301,33.7,77359.41,73.9,0.01133,2e-05,1.36953]
[1779411214359,33.71,77360.83,73.9,0.01134,2e-05,1.3703]
[1779411222416,33.71,77360.83,73.9,0.01134,2e-05,1.37037]
[1779411227451,33.71,77359.0,73.9,0.0113,2e-05,1.36675]
[1779411231090,33.71,77358.89,73.9,0.0113,2e-05,1.36657]
[1779411233275,33.71,77343.5,73.9,0.01101,2e-05,1.33579]
[1779411243569,33.71,77347.7,73.9,0.0111,2e-05,1.34509]
[1779411249611,33.71,77344.95,73.9,0.01105,2e-05,1.3401]
[1779411254646,33.72,77340.53,73.9,0.01097,2e-05,1.33181]
[1779411259681,33.72,77343.02,73.9,0.01103,2e-05,1.33727]
[1779411264715,33.72,77342.14,73.9,0.01101,2e-05,1.33597]
[1779411270758,33.72,77341.04,73.9,0.011,2e-05,1.3344]
[1779411275807,33.73,77341.04,73.9,0.01099,2e-05,1.33267]
[1779411280842,33.73,77340.36,73.9,0.01098,2e-05,1.33186]
[1779411285877,33.73,77336.26,73.9,0.01091,2e-05,1.32434]
[1779411290912,33.73,77337.23,73.9,0.01093,2e-05,1.32685]
[1779411295946,33.74,77337.45,73.9,0.01094,2e-05,1.32785]
[1779411300982,33.74,77336.83,73.9,0.01093,2e-05,1.32717]
[1779411306017,33.74,77333.74,73.9,0.01088,2e-05,1.32167]
[1779411311052,33.74,77333.72,73.9,0.01089,2e-05,1.32224]
[1779411316087,33.75,77333.85,73.9,0.0109,2e-05,1.3231]
[1779411321147,33.75,77334.04,73.9,0.01091,2e-05,1.32418]
[1779411327189,33.75,77333.74,73.9,0.01091,2e-05,1.32427]
[1779411332226,33.76,77335.15,73.9,0.01092,2e-05,1.32539]
[1779411333929,33.76,77339.87,73.9,0.01101,2e-05,1.33483]
[1779411339275,33.76,77347.18,73.9,0.01115,2e-05,1.34981]
[1779411344311,33.76,77339.88,73.9,0.01102,2e-05,1.33562]
[1779411346763,33.76,77340.32,73.9,0.01103,2e-05,1.33667]
[1779411352367,33.76,77343.44,73.9,0.01109,2e-05,1.34343]
[1779411357402,33.77,77346.04,73.9,0.01114,2e-05,1.34895]
[1779411359092,33.77,77346.43,73.9,0.01115,2e-05,1.3498]
[1779411360698,33.77,77347.09,73.9,0.01116,2e-05,1.35123]
[1779411366465,33.77,77340.97,73.9,0.01105,2e-05,1.33949]
[1779411368784,33.77,77341.89,73.9,0.01107,2e-05,1.34139]
[1779411374523,33.77,77350.16,73.9,0.01123,2e-05,1.3583]
[1779411379559,33.77,77350.1,73.9,0.01123,2e-05,1.35837]
[1779411385601,33.77,77350.07,73.9,0.01123,2e-05,1.35853]
[1779411390639,33.77,77351.95,73.9,0.01127,2e-05,1.36249]
[1779411395674,33.77,77361.64,73.9,0.01144,2e-05,1.37987]
[1779411400709,33.77,77363.21,73.9,0.01147,2e-05,1.38307]
[1779411405744,33.77,77368.89,73.9,0.01158,2e-05,1.39469]
[1779411407507,33.77,77368.64,73.9,0.01157,2e-05,1.39418]
[1779411412793,33.77,77369.75,73.9,0.01159,2e-05,1.39646]
[1779411417828,33.77,77370.33,73.9,0.01161,2e-05,1.39765]
[1779411422863,33.77,77373.03,73.9,0.01166,2e-05,1.40322]
[1779411424722,33.77,77373.03,73.9,0.01166,2e-05,1.40322]
[1779411429913,33.77,77373.46,73.9,0.01167,2e-05,1.4041]
[1779411436962,33.77,77373.89,73.9,0.01168,2e-05,1.40499]
[1779411441999,33.77,77377.04,73.9,0.01174,2e-05,1.41151]
[1779411449055,33.77,77377.79,73.9,0.01175,2e-05,1.41307]
[1779411451069,33.77,77365.71,73.9,0.0115,2e-05,1.38586]
[1779411457111,33.77,77361.76,73.9,0.01142,2e-05,1.37781]
[1779411462146,33.77,77355.11,73.9,0.01129,2e-05,1.36438]
[1779411468188,33.78,77349.87,73.9,0.0112,2e-05,1.35404]
[1779411474230,33.78,77346.73,73.9,0.01114,2e-05,1.34806]
[1779411479265,33.78,77346.76,73.9,0.01114,2e-05,1.3484]
[1779411485307,33.78,77342.71,73.9,0.01107,2e-05,1.34073]
[1779411490342,33.78,77343.23,73.9,0.01108,2e-05,1.34209]
[1779411495381,33.78,77341.34,73.9,0.01105,2e-05,1.33864]
[1779411500415,33.79,77342.04,73.9,0.01107,2e-05,1.34037]
[1779411505454,33.79,77342.13,73.9,0.01107,2e-05,1.34087]
[1779411510489,33.79,77342.01,73.9,0.01107,2e-05,1.34094]
[1779411519552,33.79,77340.87,73.9,0.01104,2e-05,1.337]
[1779411524587,33.79,77340.98,73.9,0.01105,2e-05,1.33755]
[1779411529622,33.79,77341.7,73.9,0.01106,2e-05,1.33929]
[1779411534657,33.8,77340.87,73.9,0.01105,2e-05,1.33794]
[1779411539691,33.8,77340.38,73.9,0.01104,2e-05,1.33729]
[1779411544729,33.8,77333.56,73.9,0.01092,2e-05,1.32412]
[1779411550771,33.8,77332.29,73.9,0.0109,2e-05,1.32217]
[1779411554341,33.8,77332.76,73.9,0.01091,2e-05,1.32319]
[1779411555205,33.8,77318.92,73.9,0.01066,2e-05,1.29646]
[1779411556676,33.8,77314.6,73.9,0.01058,2e-05,1.28826]
[1779411561848,33.81,77309.26,73.9,0.0105,2e-05,1.27901]
[1779411566891,33.81,77311.81,73.9,0.01055,2e-05,1.2847]
[1779411571925,33.82,77312.05,73.9,0.01054,2e-05,1.28378]
[1779411576824,33.82,77311.96,73.9,0.01055,2e-05,1.28424]
[1779411582001,33.82,77311.81,73.9,0.01056,2e-05,1.28491]
[1779411587037,33.83,77308.36,73.9,0.0105,2e-05,1.27908]
[1779411592073,33.83,77308.43,73.9,0.01051,2e-05,1.28003]
[1779411597107,33.84,77309.05,73.9,0.01053,2e-05,1.28202]
[1779411602162,33.84,77291.71,73.9,0.01023,2e-05,1.24986]
[1779411607197,33.89,77301.16,73.9,0.01049,2e-05,1.27757]
[1779411612232,33.91,77294.16,73.9,0.0104,2e-05,1.26798]
[1779411617268,33.91,77290.95,73.9,0.01035,2e-05,1.26281]
[1779411623311,33.92,77290.99,73.9,0.01036,2e-05,1.264]
[1779411628345,33.92,77291.39,73.9,0.01038,2e-05,1.26568]
[1779411628959,33.92,77291.39,73.9,0.01038,2e-05,1.26568]
[1779411629462,33.92,77291.39,73.9,0.01038,2e-05,1.26568]
[1779411631353,33.92,77294.94,73.9,0.01044,2e-05,1.27279]
[1779411636402,33.93,77299.06,73.9,0.01051,2e-05,1.2795]
[1779411641437,33.93,77289.93,73.9,0.01036,2e-05,1.26307]
[1779411646472,33.94,77286.46,73.9,0.0103,2e-05,1.25752]
[1779411651507,33.94,77283.78,73.9,0.01027,2e-05,1.25354]
[1779411656546,33.95,77286.87,73.9,0.01033,2e-05,1.26063]
[1779411661581,33.95,77285.49,73.9,0.01032,2e-05,1.25905]
[1779411666616,33.96,77285.13,73.9,0.01032,2e-05,1.2594]
[1779411671651,33.97,77285.5,73.9,0.01034,2e-05,1.26111]
[1779411676686,33.97,77296.09,73.9,0.01053,2e-05,1.28214]
[1779411681721,33.97,77287.41,73.9,0.01039,2e-05,1.26647]
[1779411684530,33.98,77287.77,73.9,0.0104,2e-05,1.26753]
[1779411689777,33.98,77298.14,73.9,0.01059,2e-05,1.28827]
[1779411695820,33.99,77291.79,73.9,0.01047,2e-05,1.27492]
[1779411700855,33.99,77293.06,73.9,0.0105,2e-05,1.27819]
[1779411705890,33.99,77298.78,73.9,0.01061,2e-05,1.28988]
[1779411710925,34.0,77302.52,73.9,0.01069,2e-05,1.29782]
[1779411716967,34.0,77304.66,73.9,0.01073,2e-05,1.30267]
[1779411722002,34.0,77297.95,73.9,0.01061,2e-05,1.29031]
[1779411726999,34.01,77296.93,73.9,0.0106,2e-05,1.28896]
[1779411732072,34.01,77303.35,73.9,0.01073,2e-05,1.30221]
[1779411737107,34.01,77307.84,73.9,0.01081,2e-05,1.31147]
[1779411739121,34.01,77295.68,73.9,0.0106,2e-05,1.28823]
[1779411745163,34.02,77291.16,73.9,0.01052,2e-05,1.28056]
[1779411749216,34.02,77291.54,73.9,0.01054,2e-05,1.28177]
[1779411751230,34.02,77291.18,73.9,0.01053,2e-05,1.28141]
[1779411754122,34.03,77287.63,73.9,0.01046,2e-05,1.27295]
[1779411756445,34.03,77281.57,73.9,0.01035,2e-05,1.26186]
[1779411762282,34.08,77280.82,73.9,0.01043,2e-05,1.27026]
[1779411767317,34.09,77273.88,73.9,0.01033,2e-05,1.25976]
[1779411773359,34.11,77273.09,73.9,0.01036,2e-05,1.26282]
[1779411775372,34.12,77261.54,73.9,0.01018,2e-05,1.24349]
[1779411780408,34.18,77261.02,73.9,0.01027,2e-05,1.25305]
[1779411783430,34.19,77274.4,73.9,0.01053,2e-05,1.28049]
[1779411788465,34.19,77275.6,73.9,0.01056,2e-05,1.28348]
[1779411789680,34.19,77275.6,73.9,0.01056,2e-05,1.28348]
[1779411795514,34.23,77277.75,73.9,0.01067,2e-05,1.29553]
[1779411800549,34.26,77280.92,73.9,0.01078,2e-05,1.30731]
[1779411802563,34.26,77295.23,73.9,0.01105,2e-05,1.33626]
[1779411807598,34.27,77294.97,73.9,0.01106,2e-05,1.33646]
[1779411812633,34.27,77296.6,73.9,0.01107,2e-05,1.33765]
[1779411817668,34.27,77297.48,73.9,0.01109,2e-05,1.33971]
[1779411822704,34.28,77297.97,73.9,0.01112,2e-05,1.34303]
[1779411828746,34.29,77294.36,73.9,0.01108,2e-05,1.33854]
[1779411829117,34.29,77294.36,73.9,0.01108,2e-05,1.33854]
[1779411829753,34.29,77270.74,73.9,0.01065,2e-05,1.29286]
[1779411830704,34.29,77270.74,73.9,0.01065,2e-05,1.29286]
[1779411835795,34.3,77268.98,73.9,0.01063,2e-05,1.29044]
[1779411840830,34.3,77263.71,73.9,0.01054,2e-05,1.28119]
[1779411845865,34.31,77258.39,73.9,0.01045,2e-05,1.27198]
[1779411850900,34.31,77259.53,73.9,0.01048,2e-05,1.27501]
[1779411855935,34.32,77258.75,73.9,0.01048,2e-05,1.2744]
[1779411860970,34.32,77258.36,73.9,0.01048,2e-05,1.27449]
[1779411866005,34.32,77258.06,73.9,0.01048,2e-05,1.27474]
[1779411871040,34.33,77258.03,73.9,0.01047,2e-05,1.27328]
[1779411876075,34.33,77258.56,73.9,0.01049,2e-05,1.27506]
[1779411877943,34.33,77258.56,73.9,0.01049,2e-05,1.27506]
[1779411883124,34.34,77259.3,73.9,0.01051,2e-05,1.27736]
[1779411889131,34.34,77258.12,73.9,0.0105,2e-05,1.27601]
[1779411894200,34.35,77263.82,73.9,0.0106,2e-05,1.28763]
[1779411895292,34.35,77263.82,73.9,0.0106,2e-05,1.28763]
[1779411895401,34.35,77263.82,73.9,0.0106,2e-05,1.28763]
[1779411895550,34.35,77263.82,73.9,0.0106,2e-05,1.28763]
[1779411898314,34.35,77273.16,73.9,0.01078,2e-05,1.3058]
[1779411905278,34.35,77266.14,73.9,0.01066,2e-05,1.2932]
[1779411910314,34.35,77273.72,73.9,0.0108,2e-05,1.30827]
[1779411912484,34.35,77275.43,73.9,0.01083,2e-05,1.31165]
[1779411914343,34.36,77297.21,73.9,0.01123,2e-05,1.35436]
[1779411919421,34.36,77301.28,73.9,0.01131,2e-05,1.36242]
[1779411925420,34.36,77288.69,73.9,0.01108,2e-05,1.33773]
[1779411930455,34.36,77291.42,73.9,0.01113,2e-05,1.3433]
[1779411934938,34.36,77298.59,73.9,0.01124,2e-05,1.35524]
[1779411936414,34.36,77299.15,73.9,0.01126,2e-05,1.35638]
[1779411941534,34.36,77297.76,73.9,0.01123,2e-05,1.35375]
[1779411946569,34.36,77305.8,73.9,0.01138,2e-05,1.36977]
[1779411948745,34.36,77306.03,73.9,0.01139,2e-05,1.37023]
[1779411952128,34.36,77298.79,73.9,0.01125,2e-05,1.35615]
[1779411952629,34.36,77298.79,73.9,0.01125,2e-05,1.35615]
[1779411958345,34.36,77305.02,73.9,0.01137,2e-05,1.36868]
[1779411963689,34.36,77303.75,73.9,0.01135,2e-05,1.36616]
[1779411968724,34.36,77300.35,73.9,0.01128,2e-05,1.35943]
[1779411975779,34.36,77298.16,73.9,0.01125,2e-05,1.35528]
[1779411980814,34.36,77293.8,73.9,0.01117,2e-05,1.34691]
[1779411985849,34.36,77292.71,73.9,0.01115,2e-05,1.34507]
[1779411990884,34.37,77292.5,73.9,0.01115,2e-05,1.34492]
[1779411995919,34.37,77292.63,73.9,0.01113,2e-05,1.34318]
[1779412000954,34.37,77293.32,73.9,0.01115,2e-05,1.34482]
[1779412006996,34.37,77295.89,73.9,0.0112,2e-05,1.35014]
[1779412012032,34.37,77300.29,73.9,0.01128,2e-05,1.359]
[1779412017067,34.37,77302.83,73.9,0.01133,2e-05,1.36417]
[1779412022102,34.37,77307.97,73.9,0.01143,2e-05,1.37447]
[1779412027137,34.37,77314.93,73.9,0.01156,2e-05,1.38845]
[1779412028484,34.37,77315.57,73.9,0.01158,2e-05,1.38974]
[1779412032497,34.37,77321.47,73.9,0.01169,2e-05,1.40169]
[1779412038214,34.37,77318.82,73.9,0.01164,2e-05,1.39631]
[1779412042765,34.37,77319.98,73.9,0.01166,2e-05,1.39867]
[1779412042877,34.37,77319.98,73.9,0.01166,2e-05,1.39867]
[1779412044070,34.37,77325.41,73.9,0.01177,2e-05,1.40972]
[1779412044143,34.37,77337.64,73.9,0.01201,2e-05,1.43486]
[1779412044588,34.37,77337.64,73.9,0.01201,2e-05,1.43486]
[1779412044631,34.37,77337.64,73.9,0.01201,2e-05,1.43486]
[1779412046091,34.37,77339.65,73.9,0.01205,2e-05,1.43902]
[1779412049086,34.37,77326.84,73.9,0.01179,2e-05,1.41264]
[1779412054328,34.37,77315.1,73.9,0.01155,2e-05,1.38647]
[1779412059362,34.37,77317.4,73.9,0.01159,2e-05,1.39111]
[1779412064398,34.37,77317.36,73.9,0.01159,2e-05,1.39103]
[1779412069433,34.37,77308.77,73.9,0.01143,2e-05,1.37376]
[1779412074468,34.37,77308.46,73.9,0.01142,2e-05,1.37314]
[1779412079503,34.37,77306.66,73.9,0.01139,2e-05,1.36957]
[1779412081259,34.37,77308.94,73.9,0.01143,2e-05,1.37412]
[1779412081376,34.37,77308.94,73.9,0.01143,2e-05,1.37412]
[1779412082385,34.37,77310.56,73.9,0.01146,2e-05,1.37737]
[1779412087559,34.37,77314.8,73.9,0.01154,2e-05,1.38588]
[1779412092594,34.37,77315.07,73.9,0.01155,2e-05,1.38643]
[1779412098636,34.37,77314.71,73.9,0.01154,2e-05,1.3857]
[1779412103674,34.37,77322.6,73.9,0.01169,2e-05,1.40167]
[1779412108709,34.37,77323.34,73.9,0.01171,2e-05,1.40317]
[1779412113744,34.37,77328.7,73.9,0.01179,2e-05,1.41175]
[1779412118779,34.37,77329.71,73.9,0.01181,2e-05,1.41382]
[1779412123813,34.37,77329.72,73.9,0.01181,2e-05,1.41384]
[1779412128849,34.37,77330.82,73.9,0.01183,2e-05,1.41609]
[1779412133884,34.37,77338.23,73.9,0.01198,2e-05,1.43135]
[1779412134686,34.37,77338.23,73.9,0.01198,2e-05,1.43135]
[1779412140933,34.37,77339.42,73.9,0.012,2e-05,1.43381]
[1779412145969,34.37,77335.56,73.9,0.01193,2e-05,1.42583]
[1779412151004,34.37,77335.5,73.9,0.01193,2e-05,1.42571]
[1779412156040,34.37,77325.6,73.9,0.01173,2e-05,1.40543]
[1779412161075,34.37,77325.33,73.9,0.01173,2e-05,1.40488]
[1779412166110,34.37,77338.36,73.9,0.01198,2e-05,1.43161]
[1779412171145,34.37,77342.16,73.9,0.01204,2e-05,1.4371]
[1779412176180,34.37,77339.41,73.9,0.01198,2e-05,1.43141]
[1779412181215,34.37,77336.25,73.9,0.01192,2e-05,1.42489]
[1779412186250,34.37,77335.96,73.9,0.01192,2e-05,1.42429]
[1779412191285,34.37,77337.23,73.9,0.01194,2e-05,1.42691]
[1779412196320,34.37,77337.39,73.9,0.01194,2e-05,1.42724]
[1779412201356,34.37,77337.43,73.9,0.01194,2e-05,1.42732]
[1779412206390,34.37,77337.59,73.9,0.01195,2e-05,1.42765]
[1779412211425,34.37,77347.67,73.9,0.01215,2e-05,1.44857]
[1779412216465,34.37,77354.42,73.9,0.01228,2e-05,1.46271]
[1779412221500,34.37,77351.09,73.9,0.01222,2e-05,1.45572]
[1779412224334,34.37,77351.09,73.9,0.01222,2e-05,1.45572]
[1779412229556,34.37,77358.48,73.9,0.01237,2e-05,1.47127]
[1779412234591,34.37,77356.31,73.9,0.0123,2e-05,1.46428]
[1779412239963,34.37,77359.35,73.9,0.01236,2e-05,1.47069]
[1779412240998,34.37,77360.02,73.9,0.01238,2e-05,1.47211]
[1779412246675,34.37,77366.31,73.9,0.01251,2e-05,1.48546]
[1779412251712,34.37,77365.74,73.9,0.01249,2e-05,1.48424]
[1779412256748,34.37,77355.31,73.9,0.01228,2e-05,1.46217]
[1779412261784,34.37,77355.85,73.9,0.01229,2e-05,1.46331]
[1779412266819,34.37,77355.1,73.9,0.01228,2e-05,1.46173]
[1779412271853,34.37,77355.44,73.9,0.01228,2e-05,1.46245]
[1779412276889,34.37,77351.54,73.9,0.01221,2e-05,1.45426]
[1779412281924,34.37,77346.75,73.9,0.01211,2e-05,1.44426]
[1779412286971,34.37,77342.1,73.9,0.01202,2e-05,1.4346]
[1779412287973,34.37,77354.54,73.9,0.01227,2e-05,1.46055]
[1779412293009,34.37,77356.79,73.9,0.01229,2e-05,1.46287]
[1779412299051,34.37,77356.65,73.9,0.01229,2e-05,1.46258]
[1779412304086,34.37,77359.13,73.9,0.01234,2e-05,1.46781]
[1779412308114,34.37,77346.76,73.9,0.01209,2e-05,1.44189]
[1779412313149,34.37,77340.05,73.9,0.01196,2e-05,1.42798]
[1779412318183,34.37,77338.23,73.9,0.01192,2e-05,1.42423]
[1779412323219,34.37,77339.48,73.9,0.01195,2e-05,1.4268]
[1779412328254,34.37,77343.67,73.9,0.01203,2e-05,1.43547]
[1779412329124,34.37,77343.67,73.9,0.01203,2e-05,1.43547]
[1779412334298,34.37,77347.82,73.9,0.01211,2e-05,1.44409]
[1779412339333,34.37,77349.25,73.9,0.01214,2e-05,1.44707]
[1779412346382,34.37,77348.73,73.9,0.01213,2e-05,1.44599]
[1779412351417,34.37,77350.38,73.9,0.01214,2e-05,1.44704]
[1779412357459,34.37,77350.42,73.9,0.01214,2e-05,1.44712]
[1779412362494,34.37,77356.5,73.9,0.01227,2e-05,1.45985]
[1779412367495,34.37,77360.2,73.9,0.01234,2e-05,1.46764]
[1779412372564,34.37,77360.25,73.9,0.01234,2e-05,1.46775]
[1779412375150,34.37,77359.32,73.9,0.01232,2e-05,1.46579]
[1779412381627,34.37,77363.63,73.9,0.01241,2e-05,1.4749]
[1779412386662,34.37,77367.59,73.9,0.01249,2e-05,1.48331]
[1779412391697,34.37,77367.94,73.9,0.0125,2e-05,1.48405]
[1779412396731,34.37,77369.07,73.9,0.01252,2e-05,1.48646]
[1779412401767,34.37,77371.56,73.9,0.01257,2e-05,1.49178]
[1779412406802,34.37,77372.48,73.9,0.01259,2e-05,1.49374]
[1779412413851,34.37,77374.9,73.9,0.01262,2e-05,1.49648]
[1779412418886,34.37,77374.89,73.9,0.01262,2e-05,1.49646]
[1779412423921,34.37,77375.08,73.9,0.01263,2e-05,1.49686]
[1779412428956,34.37,77382.78,73.9,0.01279,2e-05,1.51345]
[1779412433990,34.37,77383.42,73.9,0.0128,2e-05,1.51483]
[1779412439027,34.37,77385.17,73.9,0.01284,2e-05,1.51862]
[1779412443062,34.37,77397.06,73.9,0.01309,2e-05,1.54459]
[1779412444123,34.37,77397.06,73.9,0.01309,2e-05,1.54459]
[1779412444704,34.37,77400.47,73.9,0.01316,2e-05,1.5521]
[1779412445773,34.37,77400.13,73.9,0.01316,2e-05,1.55135]
[1779412447519,34.37,77401.17,73.9,0.01318,2e-05,1.55365]
[1779412451137,34.37,77406.03,73.9,0.01328,2e-05,1.56441]
[1779412458168,34.37,77407.62,73.9,0.01332,2e-05,1.56794]
[1779412460183,34.37,77419.09,73.9,0.01357,2e-05,1.59362]
[1779412466225,34.37,77418.26,73.9,0.01355,2e-05,1.59176]
[1779412471260,34.37,77429.49,73.9,0.01378,2e-05,1.61461]
[1779412476295,34.37,77427.86,73.9,0.01374,2e-05,1.61091]
[1779412482499,34.37,77428.79,73.9,0.01376,2e-05,1.61302]
[1779412488379,34.37,77446.65,73.9,0.01416,2e-05,1.65407]
[1779412493414,34.37,77449.45,73.9,0.01423,2e-05,1.66058]
[1779412498449,34.37,77447.82,73.9,0.01419,2e-05,1.65678]
[1779412503668,34.37,77447.72,73.9,0.01419,2e-05,1.65655]
[1779412513556,34.37,77451.15,73.9,0.01427,2e-05,1.66454]
[1779412518592,34.37,77449.53,73.9,0.01423,2e-05,1.66076]
[1779412523627,34.37,77447.79,73.9,0.01419,2e-05,1.65671]
[1779412528662,34.37,77437.59,73.9,0.01396,2e-05,1.63314]
[1779412533696,34.37,77435.64,73.9,0.01389,2e-05,1.62607]
[1779412538731,34.37,77433.5,73.9,0.01385,2e-05,1.62118]
[1779412543767,34.37,77431.19,73.9,0.01379,2e-05,1.6159]
[1779412548802,34.37,77429.11,73.9,0.01375,2e-05,1.61117]
[1779412553845,34.37,77419.83,73.9,0.01354,2e-05,1.59018]
[1779412558880,34.37,77420.32,73.9,0.01355,2e-05,1.59128]
[1779412563916,34.37,77420.88,73.9,0.01356,2e-05,1.59254]
[1779412570965,34.37,77421.67,73.9,0.01358,2e-05,1.59432]
[1779412576001,34.37,77421.5,73.9,0.01358,2e-05,1.59394]
[1779412581042,34.37,77421.71,73.9,0.01358,2e-05,1.59441]
[1779412582625,34.37,77421.71,73.9,0.01358,2e-05,1.59441]
[1779412583064,34.37,77397.53,73.9,0.01306,2e-05,1.54061]
[1779412584017,34.37,77397.53,73.9,0.01306,2e-05,1.54061]
[1779412589105,34.37,77396.23,73.9,0.01303,2e-05,1.53776]
[1779412596155,34.37,77398.44,73.9,0.01306,2e-05,1.54011]
[1779412601190,34.37,77398.53,73.9,0.01306,2e-05,1.5403]
[1779412607231,34.37,77395.12,73.9,0.01299,2e-05,1.53283]
[1779412613273,34.37,77397.27,73.9,0.01303,2e-05,1.53754]
[1779412618309,34.37,77393.82,73.9,0.01296,2e-05,1.52999]
[1779412623355,34.37,77392.13,73.9,0.01292,2e-05,1.52631]
[1779412628390,34.37,77394.9,73.9,0.01298,2e-05,1.53235]
[1779412633424,34.37,77397.81,73.9,0.01304,2e-05,1.53872]
[1779412638460,34.37,77399.13,73.9,0.01307,2e-05,1.54162]
[1779412643495,34.37,77396.52,73.9,0.01302,2e-05,1.5359]
[1779412648529,34.37,77395.52,73.9,0.013,2e-05,1.53371]
[1779412653565,34.37,77394.52,73.9,0.01295,2e-05,1.52903]
[1779412658600,34.37,77394.01,73.9,0.01294,2e-05,1.52791]
[1779412663637,34.37,77390.9,73.9,0.01288,2e-05,1.52114]
[1779412668672,34.37,77390.95,73.9,0.01288,2e-05,1.52125]
[1779412673707,34.37,77389.03,73.9,0.01284,2e-05,1.51708]
[1779412680756,34.37,77389.23,73.9,0.01284,2e-05,1.51752]
[1779412681451,34.37,77389.23,73.9,0.01284,2e-05,1.51752]
[1779412687805,34.37,77388.9,73.9,0.01284,2e-05,1.5168]
[1779412694854,34.37,77388.79,73.9,0.01283,2e-05,1.51656]
[1779412700895,34.37,77388.33,73.9,0.01282,2e-05,1.51556]
[1779412705931,34.37,77379.55,73.9,0.01264,2e-05,1.49663]
[1779412710966,34.37,77381.76,73.9,0.01269,2e-05,1.50138]
[1779412716001,34.37,77379.02,73.9,0.01261,2e-05,1.49304]
[1779412721036,34.37,77378.46,73.9,0.0126,2e-05,1.49184]
[1779412723725,34.37,77378.26,73.9,0.01259,2e-05,1.49141]
[1779412725064,34.37,77389.87,73.9,0.01284,2e-05,1.51642]
[1779412730099,34.37,77390.33,73.9,0.01285,2e-05,1.51742]
[1779412735699,34.37,77390.49,73.9,0.01285,2e-05,1.51777]
[1779412742184,34.37,77390.52,73.9,0.01285,2e-05,1.51783]
[1779412747219,34.37,77391.45,73.9,0.01287,2e-05,1.51985]
[1779412752253,34.37,77389.0,73.9,0.01282,2e-05,1.51454]
[1779412758296,34.37,77389.7,73.9,0.01283,2e-05,1.51605]
[1779412765345,34.37,77389.36,73.9,0.01282,2e-05,1.51532]
[1779412770380,34.37,77392.53,73.9,0.01289,2e-05,1.5222]
[1779412776081,34.37,77392.78,73.9,0.01288,2e-05,1.52026]
[1779412781457,34.37,77394.4,73.9,0.01291,2e-05,1.52378]
[1779412786492,34.37,77391.33,73.9,0.01285,2e-05,1.51711]
[1779412791526,34.37,77384.08,73.9,0.01269,2e-05,1.50144]
[1779412793541,34.37,77399.25,73.9,0.01301,2e-05,1.53437]
[1779412794470,34.37,77399.25,73.9,0.01301,2e-05,1.53437]
[1779412794759,34.37,77421.7,73.9,0.0135,2e-05,1.58415]
[1779412795842,34.37,77456.46,73.9,0.01428,2e-05,1.66374]
[1779412796174,34.37,77456.46,73.9,0.01428,2e-05,1.66374]
[1779412796898,34.37,77467.96,73.9,0.01455,2e-05,1.69075]
[1779412799267,34.37,77473.14,73.9,0.01467,2e-05,1.70303]
[1779412802642,34.37,77476.27,73.9,0.01474,2e-05,1.71049]
[1779412803624,34.37,77465.15,73.9,0.01448,2e-05,1.68412]
[1779412804297,34.37,77465.15,73.9,0.01448,2e-05,1.68412]
[1779412809666,34.37,77457.88,73.9,0.01431,2e-05,1.66706]
[1779412815708,34.37,77459.22,73.9,0.01434,2e-05,1.67019]
[1779412820745,34.37,77455.67,73.9,0.01426,2e-05,1.6619]
[1779412825780,34.37,77449.56,73.9,0.01412,2e-05,1.6477]
[1779412830815,34.37,77449.81,73.9,0.01413,2e-05,1.64828]
[1779412832718,34.37,77449.99,73.9,0.01411,2e-05,1.64607]
[1779412838460,34.37,77450.0,73.9,0.01411,2e-05,1.6461]
[1779412843917,34.37,77448.77,73.9,0.01408,2e-05,1.64325]
[1779412848952,34.37,77444.85,73.9,0.01399,2e-05,1.63421]
[1779412850957,34.37,77445.0,73.9,0.014,2e-05,1.63455]
[1779412851163,34.37,77445.48,73.9,0.01401,2e-05,1.63566]
[1779412857016,34.37,77446.13,73.9,0.01402,2e-05,1.63716]
[1779412862051,34.37,77447.99,73.9,0.01407,2e-05,1.64145]
[1779412863169,34.37,77447.99,73.9,0.01407,2e-05,1.64145]
[1779412869196,34.37,77447.21,73.9,0.01405,2e-05,1.63965]
[1779412875142,34.37,77444.79,73.9,0.01399,2e-05,1.63407]
[1779412881016,34.37,77445.0,73.9,0.014,2e-05,1.63455]
[1779412887534,34.37,77445.02,73.9,0.014,2e-05,1.6346]
[1779412892536,34.37,77443.58,73.9,0.01394,2e-05,1.62868]
[1779412898303,34.37,77437.69,73.9,0.01381,2e-05,1.6152]
[1779412903339,34.37,77436.73,73.9,0.01379,2e-05,1.61301]
[1779412908375,34.37,77436.81,73.9,0.01379,2e-05,1.61319]
[1779412915424,34.37,77437.43,73.9,0.01381,2e-05,1.61461]
[1779412920459,34.37,77434.86,73.9,0.01375,2e-05,1.60875]
[1779412925494,34.37,77425.47,73.9,0.01354,2e-05,1.58751]
[1779412930529,34.37,77425.48,73.9,0.01354,2e-05,1.58754]
[1779412935564,34.37,77424.57,73.9,0.01352,2e-05,1.58549]
[1779412940599,34.37,77424.2,73.9,0.01351,2e-05,1.58466]
[1779412946643,34.37,77423.86,73.9,0.0135,2e-05,1.58389]
[1779412951679,34.37,77430.58,73.9,0.01363,2e-05,1.59647]
[1779412956714,34.37,77430.41,73.9,0.01363,2e-05,1.59609]
[1779412961749,34.37,77430.58,73.9,0.01363,2e-05,1.59647]
[1779412966784,34.37,77429.5,73.9,0.01361,2e-05,1.59403]
[1779412969793,34.37,77426.56,73.9,0.01354,2e-05,1.5874]
[1779412969822,34.37,77415.29,73.9,0.0133,2e-05,1.5622]
[1779412975848,34.37,77412.04,73.9,0.01323,2e-05,1.55499]
[1779412980883,34.37,77412.44,73.9,0.01323,2e-05,1.55588]
[1779412984694,34.37,77413.88,73.9,0.01327,2e-05,1.55907]
[1779412988264,34.37,77414.25,73.9,0.01327,2e-05,1.55989]
[1779412989289,34.37,77413.83,73.9,0.01326,2e-05,1.55896]
[1779412994981,34.37,77412.47,73.9,0.01324,2e-05,1.55594]
[1779413000019,34.37,77407.93,73.9,0.01314,2e-05,1.54591]
[1779413005054,34.37,77406.79,73.9,0.01311,2e-05,1.5434]
[1779413008078,34.37,77395.59,73.9,0.01287,2e-05,1.5189]
[1779413013112,34.37,77390.42,73.9,0.01275,2e-05,1.50523]
[1779413018148,34.37,77392.14,73.9,0.01278,2e-05,1.50894]
[1779413024190,34.37,77389.38,73.9,0.01272,2e-05,1.50298]
[1779413029225,34.37,77391.33,73.9,0.01276,2e-05,1.50719]
[1779413034260,34.37,77392.95,73.9,0.0128,2e-05,1.51069]
[1779413039295,34.37,77395.85,73.9,0.01286,2e-05,1.51698]
[1779413044344,34.37,77389.39,73.9,0.01272,2e-05,1.503]
[1779413049380,34.37,77389.43,73.9,0.01273,2e-05,1.50309]
[1779413054414,34.37,77388.35,73.9,0.0127,2e-05,1.50076]
[1779413059450,34.37,77395.62,73.9,0.01286,2e-05,1.51648]
[1779413064484,34.37,77396.02,73.9,0.01286,2e-05,1.51735]
[1779413069519,34.37,77395.87,73.9,0.01286,2e-05,1.51702]
[1779413076130,34.37,77397.12,73.9,0.01287,2e-05,1.51725]
[1779413081605,34.37,77389.16,73.9,0.0127,2e-05,1.50004]
[1779413088653,34.37,77385.47,73.9,0.01262,2e-05,1.49211]
[1779413093688,34.37,77382.43,73.9,0.01256,2e-05,1.48561]
[1779413096242,34.37,77380.94,73.9,0.01253,2e-05,1.48242]
[1779413096370,34.37,77380.94,73.9,0.01253,2e-05,1.48242]
[1779413101744,34.37,77392.41,73.9,0.01277,2e-05,1.50705]
[1779413106779,34.37,77393.52,73.9,0.01279,2e-05,1.50945]
[1779413111815,34.37,77387.63,73.9,0.01267,2e-05,1.49675]
[1779413116850,34.37,77387.66,73.9,0.01267,2e-05,1.49681]
[1779413121885,34.37,77385.75,73.9,0.01263,2e-05,1.49271]
[1779413127926,34.37,77387.04,73.9,0.01266,2e-05,1.49548]
[1779413135983,34.37,77386.52,73.9,0.01262,2e-05,1.4919]
[1779413141019,34.37,77386.99,73.9,0.01263,2e-05,1.49291]
[1779413146055,34.37,77388.5,73.9,0.01267,2e-05,1.49615]
[1779413151090,34.37,77388.28,73.9,0.01266,2e-05,1.49568]
[1779413157132,34.37,77388.7,73.9,0.01267,2e-05,1.49658]
[1779413162169,34.37,77385.35,73.9,0.0126,2e-05,1.48939]
[1779413167203,34.37,77392.15,73.9,0.01274,2e-05,1.50401]
[1779413175258,34.37,77394.53,73.9,0.01279,2e-05,1.50915]
[1779413180294,34.37,77396.19,73.9,0.01283,2e-05,1.51275]
[1779413185328,34.37,77399.34,73.9,0.01289,2e-05,1.51959]
[1779413191371,34.37,77401.0,73.9,0.01291,2e-05,1.52071]
[1779413196423,34.37,77404.12,73.9,0.01297,2e-05,1.52751]
[1779413202449,34.37,77402.45,73.9,0.01294,2e-05,1.52387]
[1779413207484,34.37,77402.96,73.9,0.01295,2e-05,1.52498]
[1779413212518,34.37,77404.29,73.9,0.01298,2e-05,1.52788]
[1779413217555,34.37,77403.94,73.9,0.01297,2e-05,1.52712]
[1779413222591,34.37,77403.63,73.9,0.01296,2e-05,1.52644]
[1779413227626,34.37,77402.99,73.9,0.01295,2e-05,1.52504]
[1779413233388,34.37,77401.12,73.9,0.01291,2e-05,1.52097]
[1779413246760,34.37,77401.46,73.9,0.01292,2e-05,1.52171]
[1779413252803,34.37,77400.61,73.9,0.01288,2e-05,1.51737]
[1779413257837,34.37,77400.34,73.9,0.01287,2e-05,1.51678]
[1779413263880,34.37,77402.97,73.9,0.01293,2e-05,1.5225]
[1779413268915,34.37,77404.46,73.9,0.01296,2e-05,1.52575]
[1779413274957,34.37,77404.72,73.9,0.01297,2e-05,1.52632]
[1779413281000,34.37,77404.35,73.9,0.01296,2e-05,1.52551]
[1779413286034,34.37,77403.39,73.9,0.01294,2e-05,1.52342]
[1779413292077,34.37,77402.98,73.9,0.01293,2e-05,1.52252]
[1779413297112,34.37,77403.31,73.9,0.01294,2e-05,1.52324]
[1779413302147,34.37,77400.99,73.9,0.01289,2e-05,1.51819]
[1779413307182,34.37,77402.21,73.9,0.01291,2e-05,1.52085]
[1779413312216,34.37,77405.17,73.9,0.01296,2e-05,1.5248]
[1779413319266,34.37,77406.04,73.9,0.01297,2e-05,1.5267]
[1779413324304,34.37,77406.65,73.9,0.01299,2e-05,1.52803]
[1779413329340,34.37,77406.45,73.9,0.01298,2e-05,1.5276]
[1779413334376,34.37,77406.54,73.9,0.01298,2e-05,1.52779]
[1779413339411,34.37,77407.04,73.9,0.01299,2e-05,1.52889]
[1779413344446,34.37,77406.57,73.9,0.01298,2e-05,1.52786]
[1779413349480,34.37,77406.77,73.9,0.01299,2e-05,1.5283]
[1779413354516,34.37,77407.33,73.9,0.013,2e-05,1.52952]
[1779413359550,34.37,77407.17,73.9,0.013,2e-05,1.52917]
[1779413365348,34.37,77407.27,73.9,0.013,2e-05,1.52939]
[1779413370629,34.37,77406.71,73.9,0.01299,2e-05,1.52817]
[1779413375664,34.37,77406.8,73.9,0.01297,2e-05,1.52586]
[1779413380700,34.37,77406.72,73.9,0.01297,2e-05,1.52568]
[1779413385735,34.37,77406.26,73.9,0.01296,2e-05,1.52468]
[1779413390950,34.37,77405.53,73.9,0.01294,2e-05,1.52309]
[1779413396812,34.37,77400.72,73.9,0.01284,2e-05,1.51262]
[1779413401847,34.37,77390.7,73.9,0.01263,2e-05,1.49101]
[1779413407889,34.37,77391.87,73.9,0.01265,2e-05,1.49352]
[1779413412924,34.37,77391.57,73.9,0.01265,2e-05,1.49288]
[1779413417959,34.37,77392.19,73.9,0.01266,2e-05,1.49421]
[1779413418928,34.37,77392.19,73.9,0.01266,2e-05,1.49421]
[1779413425008,34.37,77398.88,73.9,0.0128,2e-05,1.50864]
[1779413427193,34.37,77398.88,73.9,0.0128,2e-05,1.50864]
[1779413433065,34.37,77395.3,73.9,0.01271,2e-05,1.49843]
[1779413438100,34.37,77398.47,73.9,0.01277,2e-05,1.50527]
[1779413439385,34.37,77398.47,73.9,0.01277,2e-05,1.50527]
[1779413445149,34.37,77400.16,73.9,0.01281,2e-05,1.50892]
[1779413450186,34.37,77405.6,73.9,0.01292,2e-05,1.52074]
[1779413455221,34.37,77405.08,73.9,0.01291,2e-05,1.51961]
[1779413460260,34.37,77406.81,73.9,0.01295,2e-05,1.52338]
[1779413461965,34.37,77406.7,73.9,0.01295,2e-05,1.52314]
[1779413462374,34.37,77406.7,73.9,0.01295,2e-05,1.52314]
[1779413470332,34.37,77405.76,73.9,0.01293,2e-05,1.52109]
[1779413475367,34.37,77405.36,73.9,0.01292,2e-05,1.52022]
[1779413480402,34.37,77405.59,73.9,0.01292,2e-05,1.52072]
[1779413487645,34.37,77405.59,73.9,0.01292,2e-05,1.52072]
[1779413493493,34.37,77406.14,73.9,0.01291,2e-05,1.51942]
[1779413497522,34.37,77427.81,73.9,0.01338,2e-05,1.5672]
[1779413497855,34.37,77427.81,73.9,0.01338,2e-05,1.5672]
[1779413499134,34.37,77435.04,73.9,0.01354,2e-05,1.5834]
[1779413505577,34.37,77435.64,73.9,0.01355,2e-05,1.58475]
[1779413510611,34.37,77437.21,73.9,0.01359,2e-05,1.58829]
[1779413516653,34.37,77437.33,73.9,0.01359,2e-05,1.58856]
[1779413518179,34.37,77437.53,73.9,0.0136,2e-05,1.58901]
[1779413521689,34.37,77421.99,73.9,0.01325,2e-05,1.55425]
[1779413526724,34.37,77426.14,73.9,0.01334,2e-05,1.56347]
[1779413530245,34.37,77427.33,73.9,0.01337,2e-05,1.56613]
[1779413536239,34.37,77425.23,73.9,0.01332,2e-05,1.56145]
[1779413541829,34.37,77418.58,73.9,0.01318,2e-05,1.5467]
[1779413546868,34.37,77414.12,73.9,0.01308,2e-05,1.53688]
[1779413551903,34.37,77405.92,73.9,0.01289,2e-05,1.51644]
[1779413556938,34.37,77406.2,73.9,0.0129,2e-05,1.51705]
[1779413561972,34.37,77405.87,73.9,0.01289,2e-05,1.51633]
[1779413567007,34.37,77406.43,73.9,0.0129,2e-05,1.51755]
[1779413572043,34.37,77406.47,73.9,0.0129,2e-05,1.51764]
[1779413577078,34.37,77406.2,73.9,0.0129,2e-05,1.51705]
[1779413583120,34.37,77405.94,73.9,0.01289,2e-05,1.51648]
[1779413584260,34.37,77405.94,73.9,0.01289,2e-05,1.51648]
[1779413586144,34.37,77385.05,73.9,0.01245,2e-05,1.47158]
[1779413591179,34.37,77372.05,73.9,0.01219,2e-05,1.44418]
[1779413594200,34.37,77361.14,73.9,0.01197,2e-05,1.4215]
[1779413599234,34.37,77360.47,73.9,0.01196,2e-05,1.42012]
[1779413604269,34.37,77347.19,73.9,0.0117,2e-05,1.39291]
[1779413606212,34.37,77348.03,73.9,0.01171,2e-05,1.39462]
[1779413606270,34.37,77348.03,73.9,0.01171,2e-05,1.39462]
[1779413608295,34.37,77348.82,73.9,0.01173,2e-05,1.39623]
[1779413611040,34.37,77348.83,73.9,0.01173,2e-05,1.39625]
[1779413616357,34.37,77339.37,73.9,0.01152,2e-05,1.37475]
[1779413621392,34.37,77352.37,73.9,0.01178,2e-05,1.4011]
[1779413626427,34.37,77364.15,73.9,0.01201,2e-05,1.42533]
[1779413631462,34.37,77356.04,73.9,0.01185,2e-05,1.40862]
[1779413634540,34.37,77357.71,73.9,0.01188,2e-05,1.41205]
[1779413636563,34.37,77356.48,73.9,0.01186,2e-05,1.40952]
[1779413642540,34.37,77357.05,73.9,0.01187,2e-05,1.41069]
[1779413647575,34.37,77356.32,73.9,0.01186,2e-05,1.40919]
[1779413652610,34.37,77355.37,73.9,0.01184,2e-05,1.40724]
[1779413657645,34.37,77355.43,73.9,0.01184,2e-05,1.40737]
[1779413661152,34.37,77355.43,73.9,0.01184,2e-05,1.40737]
[1779413666711,34.37,77344.13,73.9,0.01162,2e-05,1.38435]
[1779413671746,34.37,77339.95,73.9,0.01152,2e-05,1.37358]
[1779413676781,34.37,77339.68,73.9,0.01151,2e-05,1.37304]
[1779413680792,34.37,77339.75,73.9,0.01151,2e-05,1.37318]
[1779413682824,34.37,77352.05,73.9,0.01175,2e-05,1.39808]
[1779413687859,34.37,77352.73,73.9,0.01177,2e-05,1.39947]
[1779413692894,34.37,77354.91,73.9,0.01181,2e-05,1.40393]
[1779413696923,34.37,77343.96,73.9,0.01159,2e-05,1.38166]
[1779413701321,34.37,77343.58,73.9,0.01159,2e-05,1.38089]
[1779413709006,34.37,77342.85,73.9,0.01157,2e-05,1.37942]
[1779413714051,34.37,77338.8,73.9,0.0115,2e-05,1.37127]
[1779413715465,34.37,77338.8,73.9,0.0115,2e-05,1.37127]
[1779413715781,34.37,77317.16,73.9,0.01109,2e-05,1.32841]
[1779413716953,34.37,77309.39,73.9,0.01094,2e-05,1.31327]
[1779413719177,34.37,77306.08,73.9,0.01088,2e-05,1.30701]
[1779413719272,34.37,77306.08,73.9,0.01088,2e-05,1.30701]
[1779413720529,34.37,77295.98,73.9,0.0107,2e-05,1.2877]
[1779413726131,34.37,77289.56,73.9,0.01059,2e-05,1.27591]
[1779413731405,34.38,77289.88,73.9,0.0106,2e-05,1.27709]
[1779413737243,34.38,77291.47,73.9,0.01062,2e-05,1.27872]
[1779413742278,34.39,77292.09,73.9,0.01064,2e-05,1.28055]
[1779413745299,34.39,77308.28,73.9,0.01093,2e-05,1.31201]
[1779413746091,34.39,77308.28,73.9,0.01093,2e-05,1.31201]
[1779413747964,34.39,77305.94,73.9,0.01089,2e-05,1.30748]
[1779413753355,34.39,77315.29,73.9,0.01107,2e-05,1.32608]
[1779413759397,34.39,77313.27,73.9,0.01103,2e-05,1.32245]
[1779413764435,34.39,77308.63,73.9,0.01095,2e-05,1.31372]
[1779413769473,34.39,77308.65,73.9,0.01095,2e-05,1.31412]
[1779413774508,34.4,77318.54,73.9,0.01114,2e-05,1.33377]
[1779413779543,34.4,77312.99,73.9,0.01104,2e-05,1.32315]
[1779413784578,34.4,77315.88,73.9,0.0111,2e-05,1.32907]
[1779413789613,34.4,77316.08,73.9,0.0111,2e-05,1.32971]
[1779413794648,34.4,77316.68,73.9,0.0111,2e-05,1.32884]
[1779413799683,34.4,77319.86,73.9,0.01116,2e-05,1.33534]
[1779413804718,34.4,77315.78,73.9,0.01109,2e-05,1.32756]
[1779413809753,34.4,77313.4,73.9,0.01104,2e-05,1.32319]
[1779413814788,34.41,77313.79,73.9,0.01105,2e-05,1.32426]
[1779413819823,34.41,77315.34,73.9,0.01109,2e-05,1.32759]
[1779413820830,34.41,77328.08,73.9,0.01133,2e-05,1.35274]
[1779413825864,34.41,77332.68,73.9,0.01141,2e-05,1.36196]
[1779413831907,34.41,77332.68,73.9,0.01141,2e-05,1.36196]
[1779413832812,34.41,77332.68,73.9,0.01141,2e-05,1.36196]
[1779413837949,34.41,77347.74,73.9,0.0117,2e-05,1.39228]
[1779413842900,34.41,77348.5,73.9,0.01172,2e-05,1.39383]
[1779413848022,34.41,77352.85,73.9,0.0118,2e-05,1.4027]
[1779413853057,34.41,77351.27,73.9,0.01175,2e-05,1.3971]
[1779413858091,34.41,77352.0,73.9,0.01177,2e-05,1.39859]
[1779413863127,34.41,77352.14,73.9,0.01177,2e-05,1.39887]
[1779413868162,34.41,77352.32,73.9,0.01177,2e-05,1.39924]
[1779413873196,34.41,77352.26,73.9,0.01177,2e-05,1.39912]
[1779413876218,34.41,77368.01,73.9,0.01209,2e-05,1.43154]
[1779413877240,34.41,77368.01,73.9,0.01209,2e-05,1.43154]
[1779413882259,34.41,77367.37,73.9,0.01207,2e-05,1.43021]
[1779413887295,34.41,77367.18,73.9,0.01207,2e-05,1.42982]
[1779413892330,34.41,77367.08,73.9,0.01207,2e-05,1.42961]
[1779413893396,34.41,77367.08,73.9,0.01207,2e-05,1.42961]
[1779413900386,34.41,77367.2,73.9,0.01207,2e-05,1.42986]
[1779413905429,34.41,77367.02,73.9,0.01207,2e-05,1.42949]
[1779413907531,34.41,77366.92,73.9,0.01206,2e-05,1.42928]
[1779413911559,34.41,77365.63,73.9,0.01204,2e-05,1.42661]
[1779413917520,34.41,77366.81,73.9,0.01204,2e-05,1.42665]
[1779413922555,34.41,77366.91,73.9,0.01204,2e-05,1.42686]
[1779413927590,34.41,77366.81,73.9,0.01204,2e-05,1.42665]
[1779413932625,34.41,77366.73,73.9,0.01204,2e-05,1.42648]
[1779413937660,34.41,77366.95,73.9,0.01204,2e-05,1.42694]
[1779413942696,34.41,77362.86,73.9,0.01196,2e-05,1.41848]
[1779413947746,34.41,77362.27,73.9,0.01195,2e-05,1.41726]
[1779413952781,34.41,77363.64,73.9,0.01198,2e-05,1.42009]
[1779413957815,34.41,77363.16,73.9,0.01197,2e-05,1.4191]
[1779413962851,34.41,77362.53,73.9,0.01196,2e-05,1.4178]
[1779413967885,34.41,77362.77,73.9,0.01196,2e-05,1.4183]
[1779413972921,34.41,77364.64,73.9,0.01198,2e-05,1.41976]
[1779413977956,34.41,77368.12,73.9,0.01205,2e-05,1.42696]
[1779413982991,34.41,77366.51,73.9,0.01202,2e-05,1.42363]
[1779413988027,34.41,77367.62,73.9,0.01204,2e-05,1.42592]
[1779413993062,34.41,77367.97,73.9,0.01205,2e-05,1.42665]
[1779413998097,34.41,77369.32,73.9,0.01207,2e-05,1.42945]
[1779414003133,34.41,77369.26,73.9,0.01207,2e-05,1.42932]
[1779414008168,34.41,77368.93,73.9,0.01206,2e-05,1.42864]
[1779414013202,34.41,77368.94,73.9,0.01206,2e-05,1.42866]
[1779414018238,34.41,77368.97,73.9,0.01207,2e-05,1.42872]
[1779414023273,34.41,77369.75,73.9,0.01208,2e-05,1.43034]
[1779414028308,34.41,77368.1,73.9,0.01205,2e-05,1.42692]
[1779414033346,34.41,77364.96,73.9,0.01197,2e-05,1.41802]
[1779414038379,34.41,77365.41,73.9,0.01197,2e-05,1.41895]
[1779414043414,34.41,77365.55,73.9,0.01198,2e-05,1.41924]
[1779414049456,34.41,77365.54,73.9,0.01198,2e-05,1.41922]
[1779414054491,34.41,77365.45,73.9,0.01198,2e-05,1.41904]
[1779414057473,34.41,77364.28,73.9,0.01195,2e-05,1.41662]
[1779414057512,34.41,77349.5,73.9,0.01166,2e-05,1.38641]
[1779414058669,34.41,77349.5,73.9,0.01166,2e-05,1.38641]
[1779414065568,34.41,77341.95,73.9,0.01152,2e-05,1.37118]
[1779414069598,34.41,77365.75,73.9,0.01198,2e-05,1.41966]
[1779414072955,34.41,77371.33,73.9,0.01209,2e-05,1.43122]
[1779414073442,34.41,77371.62,73.9,0.0121,2e-05,1.43182]
[1779414078661,34.41,77371.93,73.9,0.01211,2e-05,1.43246]
[1779414083696,34.41,77375.21,73.9,0.01217,2e-05,1.4393]
[1779414088731,34.41,77381.97,73.9,0.01231,2e-05,1.45347]
[1779414094773,34.41,77391.64,73.9,0.01249,2e-05,1.47147]
[1779414096320,34.41,77391.73,73.9,0.01249,2e-05,1.47166]
[1779414101822,34.41,77391.85,73.9,0.01249,2e-05,1.47192]
[1779414108260,34.41,77391.77,73.9,0.01249,2e-05,1.47175]
[1779414113906,34.41,77390.05,73.9,0.01245,2e-05,1.46809]
[1779414118941,34.41,77390.06,73.9,0.01245,2e-05,1.46812]
[1779414125990,34.41,77392.13,73.9,0.0125,2e-05,1.47251]
[1779414131025,34.41,77393.24,73.9,0.01252,2e-05,1.47487]
[1779414137067,34.41,77394.04,73.9,0.01254,2e-05,1.47658]
[1779414142102,34.41,77401.67,73.9,0.0127,2e-05,1.49291]
[1779414147137,34.41,77401.77,73.9,0.0127,2e-05,1.49313]
[1779414154186,34.41,77402.61,73.9,0.01269,2e-05,1.49245]
[1779414160228,34.41,77402.82,73.9,0.0127,2e-05,1.4929]
[1779414167276,34.41,77404.14,73.9,0.01273,2e-05,1.49574]
[1779414172312,34.41,77404.92,73.9,0.01274,2e-05,1.49742]
[1779414178353,34.41,77405.13,73.9,0.01275,2e-05,1.49788]
[1779414183389,34.41,77412.19,73.9,0.0129,2e-05,1.51316]
[1779414188424,34.41,77418.54,73.9,0.01303,2e-05,1.52701]
[1779414193459,34.41,77420.83,73.9,0.01308,2e-05,1.53203]
[1779414198494,34.41,77432.53,73.9,0.01333,2e-05,1.55788]
[1779414203529,34.41,77434.27,73.9,0.01337,2e-05,1.56176]
[1779414208564,34.41,77436.78,73.9,0.01343,2e-05,1.56736]
[1779414213600,34.41,77437.07,73.9,0.01341,2e-05,1.56544]
[1779414215414,34.41,77437.07,73.9,0.01341,2e-05,1.56544]
[1779414224676,34.41,77441.45,73.9,0.01351,2e-05,1.57525]
[1779414229711,34.41,77441.49,73.9,0.01351,2e-05,1.57534]
[1779414234746,34.41,77441.78,73.9,0.01352,2e-05,1.57599]
[1779414240789,34.41,77442.17,73.9,0.01353,2e-05,1.57687]
[1779414245824,34.41,77442.67,73.9,0.01354,2e-05,1.57799]
[1779414250859,34.41,77443.13,73.9,0.01355,2e-05,1.57902]
[1779414255894,34.41,77444.32,73.9,0.01357,2e-05,1.5817]
[1779414260929,34.41,77445.39,73.9,0.0136,2e-05,1.58411]
[1779414265964,34.41,77447.62,73.9,0.01365,2e-05,1.58914]
[1779414270999,34.41,77454.29,73.9,0.01377,2e-05,1.60167]
[1779414277042,34.41,77454.27,73.9,0.01377,2e-05,1.60162]
[1779414283084,34.41,77454.35,73.9,0.01378,2e-05,1.60181]
[1779414289126,34.41,77454.21,73.9,0.01377,2e-05,1.60149]
[1779414294162,34.41,77453.73,73.9,0.01376,2e-05,1.6004]
[1779414299197,34.41,77453.79,73.9,0.01376,2e-05,1.60053]
[1779414304237,34.41,77453.63,73.9,0.01376,2e-05,1.60017]
[1779414309272,34.41,77457.57,73.9,0.01385,2e-05,1.60914]
[1779414314307,34.41,77458.13,73.9,0.01386,2e-05,1.61042]
[1779414316379,34.41,77458.42,73.9,0.01387,2e-05,1.61109]
[1779414322363,34.41,77467.53,73.9,0.01407,2e-05,1.63201]
[1779414327427,34.41,77466.83,73.9,0.01406,2e-05,1.63039]
[1779414332462,34.41,77466.71,73.9,0.01403,2e-05,1.62748]
[1779414338504,34.41,77467.12,73.9,0.01404,2e-05,1.62843]
[1779414343540,34.41,77467.75,73.9,0.01406,2e-05,1.62988]
[1779414349582,34.41,77469.18,73.9,0.01409,2e-05,1.63318]
[1779414355624,34.41,77469.26,73.9,0.01409,2e-05,1.63337]
[1779414360659,34.41,77469.32,73.9,0.01409,2e-05,1.6335]
[1779414365694,34.41,77469.27,73.9,0.01409,2e-05,1.63339]
[1779414371736,34.41,77469.28,73.9,0.01409,2e-05,1.63341]
[1779414375766,34.41,77481.49,73.9,0.01437,2e-05,1.66181]
[1779414380802,34.41,77485.59,73.9,0.01447,2e-05,1.67144]
[1779414385838,34.41,77486.7,73.9,0.0145,2e-05,1.67405]
[1779414391472,34.41,77478.39,73.9,0.0143,2e-05,1.65457]
[1779414396977,34.41,77482.43,73.9,0.01437,2e-05,1.66134]
[1779414403987,34.41,77482.29,73.9,0.01437,2e-05,1.66102]
[1779414409794,34.41,77486.93,73.9,0.01448,2e-05,1.67191]
[1779414415043,34.41,77488.66,73.9,0.01452,2e-05,1.67598]
[1779414421085,34.41,77488.98,73.9,0.01453,2e-05,1.67674]
[1779414426121,34.41,77491.03,73.9,0.01458,2e-05,1.68158]
[1779414431165,34.41,77510.79,73.9,0.01505,2e-05,1.72881]
[1779414436200,34.41,77513.78,73.9,0.01512,2e-05,1.73604]
[1779414438213,34.41,77527.74,73.9,0.01546,2e-05,1.77014]
[1779414444257,34.41,77526.42,73.9,0.01543,2e-05,1.76689]
[1779414449293,34.41,77524.5,73.9,0.01538,2e-05,1.76218]
[1779414455335,34.41,77525.03,73.9,0.01537,2e-05,1.76071]
[1779414460370,34.41,77522.08,73.9,0.0153,2e-05,1.75349]
[1779414465032,34.41,77522.02,73.9,0.0153,2e-05,1.75334]
[1779414465404,34.41,77533.28,73.9,0.01558,2e-05,1.78102]
[1779414470440,34.41,77536.77,73.9,0.01567,3e-05,1.78967]
[1779414475475,34.41,77538.02,73.9,0.0157,3e-05,1.79277]
[1779414477647,34.41,77538.83,73.9,0.01572,3e-05,1.79479]
[1779414482525,34.41,77554.17,73.9,0.01611,3e-05,1.83327]
[1779414487567,34.41,77562.64,73.9,0.01633,3e-05,1.8548]
[1779414492602,34.41,77567.47,73.9,0.01645,3e-05,1.86716]
[1779414497646,34.41,77565.87,73.9,0.01641,3e-05,1.86306]
[1779414502680,34.41,77560.42,73.9,0.01627,3e-05,1.84914]
[1779414508722,34.41,77565.23,73.9,0.01639,3e-05,1.86142]
[1779414513757,34.41,77560.78,73.9,0.01625,3e-05,1.84719]
[1779414517785,34.41,77549.29,73.9,0.01596,3e-05,1.81813]
[1779414522820,34.41,77550.58,73.9,0.01599,3e-05,1.82137]
[1779414528861,34.41,77549.6,73.9,0.01597,3e-05,1.81891]
[1779414534909,34.41,77546.98,73.9,0.0159,3e-05,1.81233]
[1779414539941,34.41,77547.4,73.9,0.01591,3e-05,1.81338]
[1779414545503,34.41,77547.31,73.9,0.01591,3e-05,1.81315]
[1779414551018,34.41,77546.58,73.9,0.01589,3e-05,1.81132]
[1779414556056,34.41,77546.52,73.9,0.01589,3e-05,1.81117]
[1779414561091,34.41,77552.41,73.9,0.01604,3e-05,1.82598]
[1779414567133,34.41,77546.98,73.9,0.0159,3e-05,1.81233]
[1779414572168,34.41,77547.36,73.9,0.01589,3e-05,1.81045]
[1779414577210,34.41,77549.09,73.9,0.01593,3e-05,1.81479]
[1779414582245,34.41,77554.17,73.9,0.01606,3e-05,1.82758]
[1779414588287,34.41,77554.76,73.9,0.01608,3e-05,1.82907]
[1779414593321,34.41,77556.32,73.9,0.01612,3e-05,1.83301]
[1779414600372,34.41,77555.77,73.9,0.0161,3e-05,1.83162]
[1779414602385,34.41,77569.63,73.9,0.01646,3e-05,1.86693]
[1779414607420,34.41,77578.72,73.9,0.0167,3e-05,1.89038]
[1779414612457,34.41,77583.91,73.9,0.01684,3e-05,1.90386]
[1779414617493,34.41,77583.96,73.9,0.01684,3e-05,1.90399]
[1779414622528,34.41,77594.0,73.9,0.01711,3e-05,1.9303]
[1779414629577,34.41,77596.1,73.9,0.01717,3e-05,1.93583]
[1779414634612,34.41,77596.49,73.9,0.01715,3e-05,1.93391]
[1779414639648,34.41,77597.12,73.9,0.01717,3e-05,1.93557]
[1779414644683,34.41,77594.92,73.9,0.01711,3e-05,1.92977]
[1779414651738,34.41,77594.37,73.9,0.01709,3e-05,1.92833]
[1779414656771,34.41,77591.09,73.9,0.01701,3e-05,1.91971]
[1779414661809,34.41,77591.95,73.9,0.01703,3e-05,1.92196]
[1779414667848,34.41,77583.52,73.9,0.0168,3e-05,1.89993]
[1779414672883,34.41,77579.95,73.9,0.01671,3e-05,1.89066]
[1779414681459,34.41,77580.15,73.9,0.01671,3e-05,1.89118]
[1779414683954,34.41,77580.15,73.9,0.01671,3e-05,1.89118]
[1779414683978,34.41,77580.15,73.9,0.01671,3e-05,1.89118]
[1779414684763,34.41,77580.15,73.9,0.01671,3e-05,1.89118]
[1779414692020,34.41,77572.91,73.9,0.0165,3e-05,1.86958]
[1779414697056,34.41,77572.43,73.9,0.01649,3e-05,1.86835]
[1779414702090,34.41,77572.6,73.9,0.01649,3e-05,1.86879]
[1779414712160,34.41,77573.0,73.9,0.0165,3e-05,1.86982]
[1779414717196,34.41,77572.57,73.9,0.01649,3e-05,1.86871]
[1779414722230,34.41,77572.52,73.9,0.01649,3e-05,1.86858]
[1779414727266,34.41,77582.01,73.9,0.01674,3e-05,1.89309]
[1779414732302,34.41,77576.63,73.9,0.0166,3e-05,1.87917]
[1779414734316,34.41,77563.42,73.9,0.01625,3e-05,1.84531]
[1779414739351,34.41,77561.74,73.9,0.01621,3e-05,1.84104]
[1779414744387,34.41,77561.98,73.9,0.01621,3e-05,1.84165]
[1779414749421,34.41,77551.91,73.9,0.01595,3e-05,1.81621]
[1779414754456,34.41,77550.71,73.9,0.0159,3e-05,1.81036]
[1779414759491,34.41,77543.51,73.9,0.01572,3e-05,1.79238]
[1779414764526,34.41,77543.0,73.9,0.0157,3e-05,1.79111]
[1779414769562,34.41,77542.85,73.9,0.0157,3e-05,1.79073]
[1779414774596,34.41,77538.65,73.9,0.0156,3e-05,1.78032]
[1779414780638,34.41,77534.34,73.9,0.01549,2e-05,1.76967]
[1779414785673,34.41,77543.17,73.9,0.01571,3e-05,1.79153]
[1779414790708,34.41,77538.92,73.9,0.0156,3e-05,1.78098]
[1779414795743,34.41,77528.68,73.9,0.01535,2e-05,1.75577]
[1779414800778,34.41,77528.7,73.9,0.01535,2e-05,1.75582]
[1779414802283,34.41,77528.65,73.9,0.01535,2e-05,1.7557]
[1779414803285,34.41,77528.65,73.9,0.01535,2e-05,1.7557]
[1779414808839,34.41,77528.52,73.9,0.01534,2e-05,1.75538]
[1779414813874,34.41,77527.95,73.9,0.01531,2e-05,1.75121]
[1779414818909,34.41,77522.15,73.9,0.01516,2e-05,1.73708]
[1779414823945,34.41,77532.56,73.9,0.01542,2e-05,1.76251]
[1779414830688,34.41,77532.52,73.9,0.01542,2e-05,1.76241]
[1779414836029,34.41,77525.17,73.9,0.01524,2e-05,1.74443]
[1779414836373,34.41,77525.17,73.9,0.01524,2e-05,1.74443]
[1779414843078,34.41,77527.54,73.9,0.0153,2e-05,1.75021]
[1779414848113,34.41,77527.3,73.9,0.01529,2e-05,1.74962]
[1779414855162,34.41,77527.58,73.9,0.0153,2e-05,1.75031]
[1779414860197,34.41,77535.96,73.9,0.01551,2e-05,1.77087]
[1779414865232,34.41,77534.95,73.9,0.01548,2e-05,1.76839]
[1779414870272,34.41,77533.46,73.9,0.01544,2e-05,1.76472]
[1779414875309,34.41,77534.17,73.9,0.01544,2e-05,1.76368]
[1779414881351,34.41,77533.64,73.9,0.01542,2e-05,1.76238]
[1779414886386,34.41,77527.74,73.9,0.01528,2e-05,1.74793]
[1779414891421,34.41,77527.51,73.9,0.01527,2e-05,1.74737]
[1779414892242,34.41,77527.51,73.9,0.01527,2e-05,1.74737]
[1779414893727,34.41,77528.38,73.9,0.01529,2e-05,1.74949]
[1779414899478,34.41,77529.41,73.9,0.01532,2e-05,1.75201]
[1779414907534,34.41,77529.12,73.9,0.01531,2e-05,1.7513]
[1779414913576,34.41,77529.28,73.9,0.01532,2e-05,1.75169]
[1779414918612,34.41,77529.36,73.9,0.01532,2e-05,1.75189]
[1779414923648,34.41,77535.79,73.9,0.01548,2e-05,1.76766]
[1779414928682,34.41,77543.53,73.9,0.01567,3e-05,1.7868]
[1779414936740,34.41,77541.64,73.9,0.0156,3e-05,1.77931]
[1779414940768,34.41,77527.88,73.9,0.01526,2e-05,1.7455]
[1779414949832,34.41,77527.58,73.9,0.01525,2e-05,1.74477]
[1779414954867,34.41,77534.11,73.9,0.01541,2e-05,1.76074]
[1779414959902,34.41,77533.88,73.9,0.01541,2e-05,1.76018]
[1779414964595,34.41,77533.91,73.9,0.01541,2e-05,1.76025]
[1779414966609,34.41,77519.14,73.9,0.01504,2e-05,1.72429]
[1779414972993,34.41,77521.37,73.9,0.0151,2e-05,1.72968]
[1779414978028,34.41,77520.52,73.9,0.01508,2e-05,1.72762]
[1779414984070,34.41,77520.75,73.9,0.01508,2e-05,1.72818]
[1779414989105,34.41,77520.65,73.9,0.01508,2e-05,1.72794]
[1779414994140,34.41,77518.12,73.9,0.015,2e-05,1.71908]
[1779414999175,34.41,77517.65,73.9,0.01499,2e-05,1.71795]
[1779415004210,34.41,77517.71,73.9,0.01499,2e-05,1.71809]
[1779415010252,34.41,77518.49,73.9,0.01501,2e-05,1.71997]
[1779415015287,34.41,77523.17,73.9,0.01512,2e-05,1.73129]
[1779415020322,34.41,77523.28,73.9,0.01512,2e-05,1.73155]
[1779415026364,34.41,77523.29,73.9,0.01512,2e-05,1.73158]
[1779415032405,34.41,77523.21,73.9,0.01512,2e-05,1.73138]
[1779415037441,34.41,77521.96,73.9,0.01509,2e-05,1.72836]
[1779415042476,34.41,77522.06,73.9,0.01509,2e-05,1.7286]
[1779415048518,34.41,77522.85,73.9,0.01511,2e-05,1.73051]
[1779415053553,34.41,77523.71,73.9,0.01511,2e-05,1.72984]
[1779415058588,34.41,77524.26,73.9,0.01512,2e-05,1.73117]
[1779415063623,34.41,77523.27,73.9,0.0151,2e-05,1.72877]
[1779415065637,34.41,77511.13,73.9,0.01481,2e-05,1.69957]
[1779415070672,34.41,77509.0,73.9,0.01475,2e-05,1.69449]
[1779415074701,34.41,77489.44,73.9,0.01429,2e-05,1.64836]
[1779415078730,34.41,77505.32,73.9,0.01467,2e-05,1.68574]
[1779415085779,34.41,77504.85,73.9,0.01466,2e-05,1.68462]
[1779415090814,34.41,77504.81,73.9,0.01465,2e-05,1.68452]
[1779415095849,34.41,77505.89,73.9,0.01468,2e-05,1.68709]
[1779415100884,34.41,77508.84,73.9,0.01475,2e-05,1.69411]
[1779415105919,34.41,77515.06,73.9,0.0149,2e-05,1.70898]
[1779415111962,34.41,77516.89,73.9,0.01492,2e-05,1.71064]
[1779415116997,34.41,77522.14,73.9,0.01505,2e-05,1.72329]
[1779415122034,34.41,77523.04,73.9,0.01507,2e-05,1.72546]
[1779415127069,34.41,77523.34,73.9,0.01508,2e-05,1.72619]
[1779415132105,34.41,77525.38,73.9,0.01513,2e-05,1.73113]
[1779415137140,34.41,77527.08,73.9,0.01517,2e-05,1.73526]
[1779415142175,34.41,77527.86,73.9,0.01519,2e-05,1.73715]
[1779415147210,34.41,77528.59,73.9,0.01521,2e-05,1.73893]
[1779415152245,34.41,77539.38,73.9,0.01547,2e-05,1.76533]
[1779415157280,34.41,77540.49,73.9,0.0155,2e-05,1.76807]
[1779415162315,34.41,77541.06,73.9,0.01551,2e-05,1.76947]
[1779415167350,34.41,77541.53,73.9,0.01553,2e-05,1.77063]
[1779415172384,34.41,77537.18,73.9,0.01539,2e-05,1.75714]
[1779415177420,34.41,77536.95,73.9,0.01539,2e-05,1.75657]
[1779415182456,34.41,77538.92,73.9,0.01544,2e-05,1.76141]
[1779415187491,34.41,77541.07,73.9,0.01549,2e-05,1.7667]
[1779415195548,34.41,77546.57,73.9,0.01563,3e-05,1.78029]
[1779415201268,34.41,77548.05,73.9,0.01567,3e-05,1.78396]
[1779415202110,34.41,77548.17,73.9,0.01567,3e-05,1.78426]
[1779415202180,34.41,77561.5,73.9,0.01601,3e-05,1.8176]
[1779415204659,34.41,77569.56,73.9,0.01622,3e-05,1.83799]
[1779415206487,34.41,77559.42,73.9,0.01595,3e-05,1.81237]
[1779415206515,34.41,77559.42,73.9,0.01595,3e-05,1.81237]
[1779415207687,34.41,77559.72,73.9,0.01596,3e-05,1.81312]
[1779415211043,34.41,77560.29,73.9,0.01598,3e-05,1.81455]
[1779415212172,34.41,77560.22,73.9,0.01598,3e-05,1.81438]
[1779415213707,34.41,77567.01,73.9,0.01615,3e-05,1.83152]
[1779415217239,34.41,77576.22,73.9,0.01639,3e-05,1.85497]
[1779415218726,34.41,77582.36,73.9,0.01655,3e-05,1.87074]
[1779415223762,34.41,77587.65,73.9,0.01669,3e-05,1.8844]
[1779415228797,34.41,77588.38,73.9,0.01671,3e-05,1.88629]
[1779415234839,34.41,77588.53,73.9,0.01669,3e-05,1.88377]
[1779415239874,34.41,77589.14,73.9,0.01671,3e-05,1.88535]
[1779415244909,34.41,77594.6,73.9,0.01685,3e-05,1.89954]
[1779415249946,34.41,77598.02,73.9,0.01694,3e-05,1.90847]
[1779415254981,34.41,77598.26,73.9,0.01695,3e-05,1.9091]
[1779415255542,34.41,77598.26,73.9,0.01695,3e-05,1.9091]
[1779415256243,34.41,77615.83,73.9,0.01743,3e-05,1.95551]
[1779415258186,34.41,77614.28,73.9,0.01739,3e-05,1.95138]
[1779415264050,34.41,77613.11,73.9,0.01735,3e-05,1.94827]
[1779415269162,34.41,77614.53,73.9,0.01739,3e-05,1.95205]
[1779415272183,34.41,77625.28,73.9,0.01769,3e-05,1.98083]
[1779415277218,34.41,77624.49,73.9,0.01767,3e-05,1.97871]
[1779415283260,34.41,77630.01,73.9,0.01782,3e-05,1.9936]
[1779415288298,34.41,77629.11,73.9,0.0178,3e-05,1.99117]
[1779415293333,34.41,77624.94,73.9,0.01765,3e-05,1.97691]
[1779415294957,34.41,77624.94,73.9,0.01765,3e-05,1.97691]
[1779415295064,34.41,77624.94,73.9,0.01765,3e-05,1.97691]
[1779415295821,34.41,77624.94,73.9,0.01765,3e-05,1.97691]
[1779415301389,34.41,77625.1,73.9,0.01766,3e-05,1.97734]
[1779415306425,34.41,77623.54,73.9,0.01762,3e-05,1.97315]
[1779415311465,34.41,77613.94,73.9,0.01735,3e-05,1.9475]
[1779415315494,34.41,77602.29,73.9,0.01703,3e-05,1.91672]
[1779415321535,34.41,77598.26,73.9,0.01692,3e-05,1.90616]
[1779415326570,34.41,77598.33,73.9,0.01693,3e-05,1.90634]
[1779415329591,34.41,77586.5,73.9,0.01661,3e-05,1.8756]
[1779415334626,34.41,77587.32,73.9,0.01663,3e-05,1.87772]
[1779415339661,34.41,77586.73,73.9,0.01662,3e-05,1.8762]
[1779415344696,34.41,77586.2,73.9,0.0166,3e-05,1.87483]
[1779415349730,34.41,77569.19,73.9,0.01616,3e-05,1.83132]
[1779415352752,34.41,77581.17,73.9,0.01645,3e-05,1.85899]
[1779415357786,34.41,77583.08,73.9,0.0165,3e-05,1.86389]
[1779415362823,34.41,77582.42,73.9,0.01648,3e-05,1.86219]
[1779415367858,34.41,77581.26,73.9,0.01645,3e-05,1.85922]
[1779415372893,34.41,77589.09,73.9,0.01665,3e-05,1.87939]
[1779415377928,34.41,77596.09,73.9,0.01684,3e-05,1.89756]
[1779415382962,34.41,77599.14,73.9,0.01692,3e-05,1.90552]
[1779415387998,34.41,77607.08,73.9,0.01714,3e-05,1.92637]
[1779415393033,34.41,77608.8,73.9,0.01718,3e-05,1.93091]
[1779415398072,34.41,77624.43,73.9,0.01761,3e-05,1.97253]
[1779415403106,34.41,77632.48,73.9,0.01784,3e-05,1.99424]
[1779415408142,34.41,77635.04,73.9,0.01791,3e-05,2.00118]
[1779415414553,34.41,77636.64,73.9,0.01793,3e-05,2.00249]
[1779415420060,34.41,77629.62,73.9,0.01773,3e-05,1.98348]
[1779415420113,34.41,77629.62,73.9,0.01773,3e-05,1.98348]
[1779415422657,34.41,77619.29,73.9,0.01745,3e-05,1.95577]
[1779415423778,34.41,77620.25,73.9,0.01747,3e-05,1.95834]
[1779415424675,34.41,77620.25,73.9,0.01747,3e-05,1.95834]
[1779415426093,34.41,77629.44,73.9,0.01773,3e-05,1.983]
[1779415427670,34.41,77630.72,73.9,0.01776,3e-05,1.98645]
[1779415433379,34.41,77629.56,73.9,0.01773,3e-05,1.98332]
[1779415438415,34.41,77622.07,73.9,0.01752,3e-05,1.9632]
[1779415444457,34.41,77622.39,73.9,0.01753,3e-05,1.96406]
[1779415449493,34.41,77614.01,73.9,0.0173,3e-05,1.94173]
[1779415454530,34.41,77612.3,73.9,0.01725,3e-05,1.93719]
[1779415461579,34.41,77612.96,73.9,0.01727,3e-05,1.93894]
[1779415466614,34.41,77612.56,73.9,0.01726,3e-05,1.93788]
[1779415469635,34.41,77623.29,73.9,0.01756,3e-05,1.96647]
[1779415475676,34.41,77622.98,73.9,0.01752,3e-05,1.96264]
[1779415480712,34.41,77631.49,73.9,0.01776,3e-05,1.98551]
[1779415487761,34.41,77631.52,73.9,0.01776,3e-05,1.98559]
[1779415492796,34.41,77637.37,73.9,0.01793,3e-05,2.00143]
[1779415495724,34.41,77637.5,73.9,0.01793,3e-05,2.00179]
[1779415500851,34.41,77636.9,73.9,0.01791,3e-05,2.00016]
[1779415505886,34.41,77637.42,73.9,0.01793,3e-05,2.00157]
[1779415510922,34.41,77631.42,73.9,0.01776,3e-05,1.98532]
[1779415515957,34.41,77626.49,73.9,0.01762,3e-05,1.97205]
[1779415521271,34.41,77626.42,73.9,0.01762,3e-05,1.97186]
[1779415527034,34.41,77616.59,73.9,0.01735,3e-05,1.9456]
[1779415534084,34.41,77612.23,73.9,0.0172,3e-05,1.93107]
[1779415539119,34.41,77600.79,73.9,0.01689,3e-05,1.90101]
[1779415545161,34.41,77600.23,73.9,0.01688,3e-05,1.89955]
[1779415547175,34.41,77584.58,73.9,0.01646,3e-05,1.85905]
[1779415552210,34.41,77587.72,73.9,0.01654,3e-05,1.86712]
[1779415562280,34.41,77588.5,73.9,0.01656,3e-05,1.86913]
[1779415565301,34.41,77601.07,73.9,0.0169,3e-05,1.90174]
[1779415570336,34.41,77602.78,73.9,0.01695,3e-05,1.90621]
[1779415575371,34.41,77596.01,73.9,0.01676,3e-05,1.88856]
[1779415581413,34.41,77599.08,73.9,0.01685,3e-05,1.89655]
[1779415586448,34.41,77602.54,73.9,0.01694,3e-05,1.90559]
[1779415592490,34.41,77601.22,73.9,0.01688,3e-05,1.8992]
[1779415597525,34.41,77601.34,73.9,0.01688,3e-05,1.89951]
[1779415603567,34.41,77601.4,73.9,0.01688,3e-05,1.89967]
[1779415608602,34.41,77601.02,73.9,0.01687,3e-05,1.89867]
[1779415613637,34.41,77610.46,73.9,0.01713,3e-05,1.92343]
[1779415618672,34.41,77610.97,73.9,0.01714,3e-05,1.92477]
[1779415623707,34.41,77624.1,73.9,0.0175,3e-05,1.95964]
[1779415628742,34.41,77629.07,73.9,0.01764,3e-05,1.97296]
[1779415633199,34.41,77623.48,73.9,0.01749,3e-05,1.95798]
[1779415634297,34.41,77623.54,73.9,0.01749,3e-05,1.95814]
[1779415639820,34.41,77623.75,73.9,0.01749,3e-05,1.9587]
[1779415646869,34.41,77615.8,73.9,0.01727,3e-05,1.93754]
[1779415651904,34.41,77610.6,73.9,0.01711,3e-05,1.92084]
[1779415656415,34.41,77601.86,73.9,0.01687,3e-05,1.89793]
[1779415656951,34.41,77583.83,73.9,0.01639,3e-05,1.85133]
[1779415656975,34.41,77583.83,73.9,0.01639,3e-05,1.85133]
[1779415657935,34.41,77583.83,73.9,0.01639,3e-05,1.85133]
[1779415662993,34.41,77582.64,73.9,0.01636,3e-05,1.84829]
[1779415668028,34.41,77578.2,73.9,0.01625,3e-05,1.83697]
[1779415673063,34.41,77577.71,73.9,0.01623,3e-05,1.83572]
[1779415678097,34.41,77580.51,73.9,0.01631,3e-05,1.84285]
[1779415683133,34.41,77577.31,73.9,0.01622,3e-05,1.83471]
[1779415688169,34.41,77584.61,73.9,0.01641,3e-05,1.85333]
[1779415693204,34.41,77584.87,73.9,0.01642,3e-05,1.854]
[1779415698240,34.41,77585.12,73.9,0.01643,3e-05,1.85464]
[1779415703274,34.41,77585.15,73.9,0.01643,3e-05,1.85472]
[1779415708310,34.41,77594.22,73.9,0.01667,3e-05,1.87807]
[1779415713345,34.41,77599.47,73.9,0.01678,3e-05,1.88877]
[1779415718380,34.41,77605.07,73.9,0.01693,3e-05,1.90337]
[1779415723415,34.41,77602.49,73.9,0.01686,3e-05,1.89663]
[1779415728453,34.41,77601.24,73.9,0.01683,3e-05,1.89337]
[1779415733488,34.41,77597.28,73.9,0.01672,3e-05,1.88308]
[1779415738523,34.41,77597.4,73.9,0.01673,3e-05,1.88339]
[1779415747589,34.41,77598.63,73.9,0.01676,3e-05,1.88658]
[1779415752625,34.41,77599.03,73.9,0.01677,3e-05,1.88762]
[1779415758668,34.41,77598.53,73.9,0.01676,3e-05,1.88632]
[1779415763702,34.41,77599.37,73.9,0.01678,3e-05,1.88851]
[1779415768740,34.41,77607.62,73.9,0.017,3e-05,1.91005]
[1779415773773,34.41,77607.71,73.9,0.01698,3e-05,1.90733]
[1779415779815,34.41,77608.16,73.9,0.01699,3e-05,1.90851]
[1779415784850,34.41,77608.04,73.9,0.01699,3e-05,1.9082]
[1779415789885,34.41,77609.13,73.9,0.01702,3e-05,1.91105]
[1779415795927,34.41,77607.82,73.9,0.01698,3e-05,1.90762]
[1779415802977,34.41,77607.89,73.9,0.01698,3e-05,1.9078]
[1779415810034,34.41,77605.84,73.9,0.01693,3e-05,1.90244]
[1779415813018,34.41,77605.34,73.9,0.01691,3e-05,1.90113]
[1779415818090,34.41,77605.5,73.9,0.01692,3e-05,1.90155]
[1779415824132,34.41,77596.43,73.9,0.01668,3e-05,1.87795]
[1779415824836,34.41,77596.43,73.9,0.01668,3e-05,1.87795]
[1779415828779,34.41,77594.91,73.9,0.01664,3e-05,1.87402]
[1779415831181,34.41,77583.64,73.9,0.01631,3e-05,1.84218]
[1779415836216,34.41,77583.83,73.9,0.01632,3e-05,1.84266]
[1779415841252,34.41,77588.23,73.9,0.01643,3e-05,1.85392]
[1779415846286,34.41,77597.71,73.9,0.01668,3e-05,1.87834]
[1779415851320,34.41,77599.39,73.9,0.01673,3e-05,1.8827]
[1779415856356,34.41,77597.13,73.9,0.01667,3e-05,1.87684]
[1779415861391,34.41,77598.26,73.9,0.0167,3e-05,1.87977]
[1779415866427,34.41,77605.68,73.9,0.0169,3e-05,1.89907]
[1779415871461,34.41,77606.37,73.9,0.01692,3e-05,1.90088]
[1779415878510,34.41,77604.69,73.9,0.01687,3e-05,1.89649]
[1779415883545,34.41,77604.45,73.9,0.01687,3e-05,1.89586]
[1779415888582,34.41,77604.96,73.9,0.01688,3e-05,1.89719]
[1779415893617,34.41,77604.73,73.9,0.01685,3e-05,1.89365]
[1779415898652,34.41,77604.4,73.9,0.01684,3e-05,1.89279]
[1779415903687,34.41,77604.08,73.9,0.01683,3e-05,1.89196]
[1779415905954,34.41,77604.15,73.9,0.01683,3e-05,1.89214]
[1779415906986,34.41,77603.64,73.9,0.01682,3e-05,1.89081]
[1779415912750,34.41,77603.79,73.9,0.01682,3e-05,1.8912]
[1779415914764,34.41,77591.76,73.9,0.0165,3e-05,1.86008]
[1779415919799,34.41,77592.33,73.9,0.01652,3e-05,1.86154]
[1779415924834,34.41,77594.07,73.9,0.01656,3e-05,1.86602]
[1779415929870,34.41,77594.83,73.9,0.01658,3e-05,1.86798]
[1779415934905,34.41,77595.38,73.9,0.0166,3e-05,1.8694]
[1779415939941,34.41,77595.24,73.9,0.01659,3e-05,1.86904]
[1779415944976,34.41,77595.49,73.9,0.0166,3e-05,1.86968]
[1779415950012,34.41,77598.23,73.9,0.01667,3e-05,1.87677]
[1779415955047,34.41,77597.71,73.9,0.01664,3e-05,1.8725]
[1779415962096,34.41,77593.3,73.9,0.01652,3e-05,1.86113]
[1779415967131,34.41,77588.96,73.9,0.0164,3e-05,1.84999]
[1779415972166,34.41,77588.93,73.9,0.0164,3e-05,1.84991]
[1779415977201,34.41,77586.01,73.9,0.01633,3e-05,1.84245]
[1779415983246,34.41,77584.63,73.9,0.01629,3e-05,1.83893]
[1779415988280,34.41,77583.18,73.9,0.01625,3e-05,1.83524]
[1779415994321,34.41,77583.19,73.9,0.01625,3e-05,1.83526]
[1779416002378,34.41,77583.36,73.9,0.01626,3e-05,1.83569]
[1779416006409,34.41,77596.25,73.9,0.0166,3e-05,1.86873]
[1779416012452,34.41,77600.01,73.9,0.01667,3e-05,1.87553]
[1779416017487,34.41,77602.25,73.9,0.01673,3e-05,1.88133]
[1779416022522,34.41,77604.38,73.9,0.01679,3e-05,1.88686]
[1779416029572,34.41,77604.77,73.9,0.0168,3e-05,1.88788]
[1779416038943,34.41,77604.88,73.9,0.0168,3e-05,1.88816]
[1779416045685,34.41,77602.5,73.9,0.01674,3e-05,1.88198]
[1779416053739,34.41,77602.9,73.9,0.01675,3e-05,1.88302]
[1779416061796,34.41,77602.39,73.9,0.01673,3e-05,1.88169]
[1779416066830,34.41,77602.64,73.9,0.01674,3e-05,1.88234]
[1779416071866,34.41,77602.66,73.9,0.01672,3e-05,1.87946]
[1779416077908,34.41,77602.63,73.9,0.01672,3e-05,1.87939]
[1779416083951,34.41,77602.63,73.9,0.01672,3e-05,1.87939]
[1779416088986,34.41,77602.7,73.9,0.01672,3e-05,1.87957]
[1779416097049,34.41,77602.7,73.9,0.01672,3e-05,1.87957]
[1779416102083,34.41,77603.95,73.9,0.01675,3e-05,1.88281]
[1779416106112,34.41,77616.44,73.9,0.01709,3e-05,1.91546]
[1779416111147,34.41,77623.99,73.9,0.0173,3e-05,1.93541]
[1779416116182,34.41,77623.69,73.9,0.01729,3e-05,1.93461]
[1779416121217,34.41,77624.29,73.9,0.0173,3e-05,1.9362]
[1779416126252,34.41,77615.18,73.9,0.01705,3e-05,1.91215]
[1779416131287,34.41,77613.4,73.9,0.01698,3e-05,1.90452]
[1779416136322,34.41,77616.2,73.9,0.01706,3e-05,1.91186]
[1779416141357,34.41,77616.18,73.9,0.01706,3e-05,1.91181]
[1779416146392,34.41,77623.53,73.9,0.01726,3e-05,1.9312]
[1779416151426,34.41,77628.67,73.9,0.0174,3e-05,1.94485]
[1779416156463,34.41,77630.19,73.9,0.01744,3e-05,1.9489]
[1779416161499,34.41,77634.14,73.9,0.01755,3e-05,1.95946]
[1779416166534,34.41,77635.68,73.9,0.01759,3e-05,1.96359]
[1779416172576,34.41,77635.71,73.9,0.01759,3e-05,1.96367]
[1779416177610,34.41,77637.53,73.9,0.01764,3e-05,1.96856]
[1779416182646,34.41,77637.57,73.9,0.01765,3e-05,1.96867]
[1779416187681,34.41,77632.53,73.9,0.01751,3e-05,1.95515]
[1779416192716,34.41,77633.64,73.9,0.01751,3e-05,1.95511]
[1779416197751,34.41,77633.35,73.9,0.0175,3e-05,1.95434]
[1779416202791,34.41,77634.83,73.9,0.01754,3e-05,1.9583]
[1779416207826,34.41,77634.16,73.9,0.01752,3e-05,1.95651]
[1779416212897,34.41,77634.24,73.9,0.01753,3e-05,1.95672]
[1779416217893,34.41,77638.81,73.9,0.01765,3e-05,1.96898]
[1779416222972,34.41,77639.03,73.9,0.01766,3e-05,1.96957]
[1779416224737,34.41,77638.69,73.9,0.01765,3e-05,1.96866]
[1779416230022,34.41,77637.67,73.9,0.01762,3e-05,1.96591]
[1779416235057,34.41,77638.06,73.9,0.01763,3e-05,1.96696]
[1779416241099,34.41,77637.41,73.9,0.01762,3e-05,1.96522]
[1779416242694,34.41,77637.41,73.9,0.01762,3e-05,1.96522]
[1779416244909,34.41,77629.9,73.9,0.01741,3e-05,1.94513]
[1779416251169,34.41,77638.05,73.9,0.01761,3e-05,1.96392]
[1779416256204,34.41,77639.4,73.9,0.01765,3e-05,1.96754]
[1779416261141,34.41,77639.42,73.9,0.01765,3e-05,1.9676]
[1779416266275,34.41,77645.43,73.9,0.01781,3e-05,1.9838]
[1779416271310,34.41,77647.95,73.9,0.01789,3e-05,1.99063]
[1779416276345,34.41,77648.12,73.9,0.01789,3e-05,1.99109]
[1779416278359,34.41,77647.9,73.9,0.01788,3e-05,1.99049]
[1779416284401,34.41,77639.91,73.9,0.01766,3e-05,1.96891]
[1779416289437,34.41,77640.83,73.9,0.01769,3e-05,1.97139]
[1779416294472,34.41,77632.58,73.9,0.01746,3e-05,1.94928]
[1779416299506,34.41,77634.36,73.9,0.0175,3e-05,1.95403]
[1779416304542,34.41,77634.14,73.9,0.0175,3e-05,1.95344]
[1779416309577,34.41,77633.79,73.9,0.01749,3e-05,1.95251]
[1779416315619,34.41,77633.85,73.9,0.01746,3e-05,1.94966]
[1779416320653,34.41,77638.5,73.9,0.01759,3e-05,1.96211]
[1779416325689,34.41,77639.39,73.9,0.01762,3e-05,1.9645]
[1779416330724,34.41,77639.29,73.9,0.01762,3e-05,1.96423]
[1779416335759,34.41,77640.2,73.9,0.01764,3e-05,1.96667]
[1779416340794,34.41,77640.65,73.9,0.01765,3e-05,1.96788]
[1779416345828,34.41,77640.23,73.9,0.01764,3e-05,1.96675]
[1779416350863,34.41,77639.61,73.9,0.01763,3e-05,1.96509]
[1779416355898,34.41,77639.63,73.9,0.01763,3e-05,1.96514]
[1779416360934,34.41,77639.77,73.9,0.01763,3e-05,1.96552]
[1779416367983,34.41,77639.9,73.9,0.01763,3e-05,1.96587]
[1779416373018,34.41,77639.63,73.9,0.0176,3e-05,1.96212]
[1779416378053,34.41,77639.26,73.9,0.01759,3e-05,1.96113]
[1779416383088,34.41,77646.31,73.9,0.01779,3e-05,1.98011]
[1779416388123,34.41,77647.95,73.9,0.01783,3e-05,1.98454]
[1779416393158,34.41,77647.84,73.9,0.01783,3e-05,1.98425]
[1779416398193,34.41,77644.21,73.9,0.01773,3e-05,1.97444]
[1779416402221,34.41,77633.5,73.9,0.01743,3e-05,1.94572]
[1779416407255,34.41,77627.08,73.9,0.01725,3e-05,1.92867]
[1779416409270,34.41,77646.86,73.9,0.0178,3e-05,1.98159]
[1779416414305,34.41,77649.01,73.9,0.01786,3e-05,1.98741]
[1779416419341,34.41,77648.67,73.9,0.01785,3e-05,1.98649]
[1779416424376,34.41,77650.24,73.9,0.0179,3e-05,1.99075]
[1779416429411,34.41,77651.56,73.9,0.01794,3e-05,1.99433]
[1779416434446,34.41,77651.98,73.9,0.01792,3e-05,1.99242]
[1779416439481,34.41,77653.21,73.9,0.01796,3e-05,1.99577]
[1779416444516,34.41,77662.75,73.9,0.01823,3e-05,2.02184]
[1779416449552,34.41,77663.55,73.9,0.01825,3e-05,2.02404]
[1779416456601,34.41,77664.41,73.9,0.01828,3e-05,2.0264]
[1779416461639,34.41,77664.68,73.9,0.01828,3e-05,2.02714]
[1779416466674,34.41,77654.54,73.9,0.01799,3e-05,1.99939]
[1779416471709,34.41,77653.1,73.9,0.01795,3e-05,1.99547]
[1779416477751,34.41,77653.38,73.9,0.01796,3e-05,1.99623]
[1779416482787,34.41,77653.34,73.9,0.01796,3e-05,1.99612]
[1779416487822,34.41,77652.28,73.9,0.01793,3e-05,1.99324]
[1779416492857,34.41,77652.24,73.9,0.0179,3e-05,1.99008]
[1779416497892,34.41,77653.04,73.9,0.01793,3e-05,1.99225]
[1779416502927,34.41,77653.73,73.9,0.01794,3e-05,1.99413]
[1779416507961,34.41,77652.07,73.9,0.0179,3e-05,1.98962]
[1779416512996,34.41,77654.46,73.9,0.01797,3e-05,1.99611]
[1779416516957,34.41,77654.46,73.9,0.01797,3e-05,1.99611]
[1779416517981,34.41,77654.57,73.9,0.01797,3e-05,1.99641]
[1779416523070,34.41,77641.09,73.9,0.01759,3e-05,1.96]
[1779416528106,34.41,77640.79,73.9,0.01758,3e-05,1.95919]
[1779416533141,34.41,77651.98,73.9,0.0179,3e-05,1.98938]
[1779416533934,34.41,77651.98,73.9,0.0179,3e-05,1.98938]
[1779416539182,34.41,77660.03,73.9,0.01812,3e-05,2.01131]
[1779416544218,34.41,77661.9,73.9,0.01818,3e-05,2.01643]
[1779416544908,34.41,77661.9,73.9,0.01818,3e-05,2.01643]
[1779416550260,34.41,77648.24,73.9,0.01779,3e-05,1.97925]
[1779416555297,34.41,77645.52,73.9,0.01769,3e-05,1.96888]
[1779416561339,34.41,77640.02,73.9,0.01753,3e-05,1.95411]
[1779416565367,34.41,77627.53,73.9,0.01719,3e-05,1.9209]
[1779416570694,34.41,77624.62,73.9,0.01711,3e-05,1.91323]
[1779416576445,34.41,77623.44,73.9,0.01708,3e-05,1.91012]
[1779416581949,34.41,77623.51,73.9,0.01708,3e-05,1.91031]
[1779416587523,34.41,77623.52,73.9,0.01708,3e-05,1.91033]
[1779416592557,34.41,77621.23,73.9,0.01702,3e-05,1.90432]
[1779416597593,34.41,77614.45,73.9,0.01683,3e-05,1.88659]
[1779416602628,34.41,77602.6,73.9,0.01652,3e-05,1.85592]
[1779416607663,34.41,77607.86,73.9,0.01666,3e-05,1.86949]
[1779416612698,34.41,77605.64,73.9,0.01657,3e-05,1.86082]
[1779416626796,34.41,77600.8,73.9,0.01644,3e-05,1.84838]
[1779416632840,34.41,77600.24,73.9,0.01643,3e-05,1.84694]
[1779416638882,34.41,77600.25,73.9,0.01643,3e-05,1.84697]
[1779416643919,34.41,77600.6,73.9,0.01644,3e-05,1.84787]
[1779416648954,34.41,77600.45,73.9,0.01643,3e-05,1.84748]
[1779416653990,34.41,77600.39,73.9,0.01643,3e-05,1.84733]
[1779416659027,34.41,77600.19,73.9,0.01643,3e-05,1.84682]
[1779416665069,34.41,77599.62,73.9,0.01641,3e-05,1.84536]
[1779416670104,34.41,77601.72,73.9,0.01647,3e-05,1.85074]
[1779416675140,34.41,77600.18,73.9,0.0164,3e-05,1.84388]
[1779416680175,34.41,77598.17,73.9,0.01635,3e-05,1.83874]
[1779416685210,34.41,77597.29,73.9,0.01633,3e-05,1.83649]
[1779416690245,34.41,77592.41,73.9,0.0162,3e-05,1.82407]
[1779416695280,34.41,77589.19,73.9,0.01611,3e-05,1.81591]
[1779416700314,34.41,77592.93,73.9,0.01621,3e-05,1.82539]
[1779416706357,34.41,77591.99,73.9,0.01619,3e-05,1.82301]
[1779416711392,34.41,77585.99,73.9,0.01603,3e-05,1.80783]
[1779416716427,34.41,77579.38,73.9,0.01586,3e-05,1.79122]
[1779416721462,34.41,77576.4,73.9,0.01579,3e-05,1.78378]
[1779416726504,34.41,77569.91,73.9,0.01562,3e-05,1.76764]
[1779416727700,34.41,77558.92,73.9,0.01535,2e-05,1.74057]
[1779416734559,34.41,77556.79,73.9,0.01527,2e-05,1.73257]
[1779416739595,34.41,77557.07,73.9,0.01528,2e-05,1.73325]
[1779416744630,34.41,77556.87,73.9,0.01527,2e-05,1.73277]
[1779416749665,34.41,77553.25,73.9,0.01518,2e-05,1.72395]
[1779416754699,34.41,77553.79,73.9,0.01519,2e-05,1.72526]
[1779416759736,34.41,77548.03,73.9,0.01505,2e-05,1.7113]
[1779416764777,34.41,77548.71,73.9,0.01507,2e-05,1.71295]
[1779416769810,34.41,77554.37,73.9,0.01521,2e-05,1.72667]
[1779416774846,34.41,77557.74,73.9,0.01529,2e-05,1.73489]
[1779416779880,34.41,77558.38,73.9,0.01531,2e-05,1.73645]
[1779416784916,34.41,77561.76,73.9,0.01539,2e-05,1.74473]
[1779416789950,34.41,77562.57,73.9,0.01541,3e-05,1.74672]
[1779416793137,34.41,77562.99,73.9,0.0154,2e-05,1.74494]
[1779416803045,34.41,77564.36,73.9,0.01543,3e-05,1.7483]
[1779416805530,34.41,77566.07,73.9,0.01548,3e-05,1.75251]
[1779416811101,34.41,77566.2,73.9,0.01548,3e-05,1.75283]
[1779416816136,34.41,77564.48,73.9,0.01544,3e-05,1.7486]
[1779416820164,34.41,77576.12,73.9,0.01573,3e-05,1.77739]
[1779416825203,34.41,77578.45,73.9,0.01579,3e-05,1.7832]
[1779416830234,34.41,77578.85,73.9,0.0158,3e-05,1.78419]
[1779416837283,34.41,77578.75,73.9,0.0158,3e-05,1.78394]
[1779416842318,34.41,77578.08,73.9,0.01578,3e-05,1.78227]
[1779416847353,34.41,77578.07,73.9,0.01578,3e-05,1.78225]
[1779416852388,34.41,77582.03,73.9,0.01586,3e-05,1.78929]
[1779416857423,34.41,77585.37,73.9,0.01594,3e-05,1.79767]
[1779416862458,34.41,77587.38,73.9,0.01599,3e-05,1.80272]
[1779416867493,34.41,77588.21,73.9,0.01602,3e-05,1.80481]
[1779416868273,34.41,77588.21,73.9,0.01602,3e-05,1.80481]
[1779416874317,34.41,77588.4,73.9,0.01602,3e-05,1.80529]
[1779416879576,34.41,77587.74,73.9,0.016,3e-05,1.80363]
[1779416884611,34.41,77589.68,73.9,0.01605,3e-05,1.80852]
[1779416889647,34.41,77591.79,73.9,0.01611,3e-05,1.81385]
[1779416894682,34.41,77579.68,73.9,0.0158,3e-05,1.78342]
[1779416899717,34.41,77577.93,73.9,0.01575,3e-05,1.77905]
[1779416905759,34.41,77576.7,73.9,0.01572,3e-05,1.77599]
[1779416910794,34.41,77576.08,73.9,0.01571,3e-05,1.77445]
[1779416915829,34.41,77577.08,73.9,0.01571,3e-05,1.77409]
[1779416920864,34.41,77582.15,73.9,0.01584,3e-05,1.78674]
[1779416925899,34.41,77581.58,73.9,0.01582,3e-05,1.78531]
[1779416930934,34.41,77583.07,73.9,0.01586,3e-05,1.78904]
[1779416935968,34.41,77582.8,73.9,0.01585,3e-05,1.78836]
[1779416941004,34.41,77582.69,73.9,0.01585,3e-05,1.78809]
[1779416946038,34.41,77587.88,73.9,0.01598,3e-05,1.80111]
[1779416951074,34.41,77592.95,73.9,0.01611,3e-05,1.8139]
[1779416956110,34.41,77593.08,73.9,0.01612,3e-05,1.81423]
[1779416961144,34.41,77593.3,73.9,0.01612,3e-05,1.81479]
[1779416967187,34.41,77593.23,73.9,0.01612,3e-05,1.81461]
[1779416972222,34.41,77592.73,73.9,0.01608,3e-05,1.81046]
[1779416977256,34.41,77593.31,73.9,0.0161,3e-05,1.81193]
[1779416982293,34.41,77595.51,73.9,0.01616,3e-05,1.8175]
[1779416987329,34.41,77595.47,73.9,0.01616,3e-05,1.8174]
[1779416992364,34.41,77596.63,73.9,0.01619,3e-05,1.82034]
[1779416997398,34.41,77597.3,73.9,0.0162,3e-05,1.82204]
[1779417002434,34.41,77594.87,73.9,0.01614,3e-05,1.81588]
[1779417007470,34.41,77596.75,73.9,0.01619,3e-05,1.82064]
[1779417012505,34.41,77599.17,73.9,0.01625,3e-05,1.82679]
[1779417017540,34.41,77603.76,73.9,0.01637,3e-05,1.8385]
[1779417022575,34.41,77603.7,73.9,0.01637,3e-05,1.83835]
[1779417027610,34.41,77604.62,73.9,0.0164,3e-05,1.8407]
[1779417033653,34.41,77605.82,73.9,0.0164,3e-05,1.84086]
[1779417038687,34.41,77610.19,73.9,0.01652,3e-05,1.85207]
[1779417044735,34.41,77616.5,73.9,0.01669,3e-05,1.86836]
[1779417049770,34.41,77617.79,73.9,0.01672,3e-05,1.8717]
[1779417052791,34.41,77628.97,73.9,0.01702,3e-05,1.90087]
[1779417057826,34.41,77629.62,73.9,0.01704,3e-05,1.90258]
[1779417062861,34.41,77627.91,73.9,0.01699,3e-05,1.89809]
[1779417065884,34.41,77608.84,73.9,0.01648,3e-05,1.8486]
[1779417070919,34.41,77610.84,73.9,0.01653,3e-05,1.85375]
[1779417075954,34.41,77610.69,73.9,0.01653,3e-05,1.85336]
[1779417080989,34.41,77610.82,73.9,0.01653,3e-05,1.85369]
[1779417086024,34.41,77609.42,73.9,0.0165,3e-05,1.85009]
[1779417092066,34.41,77609.36,73.9,0.01647,3e-05,1.84702]
[1779417097101,34.41,77610.2,73.9,0.01649,3e-05,1.84917]
[1779417102137,34.41,77610.11,73.9,0.01649,3e-05,1.84894]
[1779417104345,34.41,77609.79,73.9,0.01648,3e-05,1.84812]
[1779417110193,34.41,77609.07,73.9,0.01646,3e-05,1.84627]
[1779417114905,34.41,77608.89,73.9,0.01646,3e-05,1.84581]
[1779417116497,34.41,77608.91,73.9,0.01646,3e-05,1.84586]
[1779417121270,34.41,77620.43,73.9,0.01677,3e-05,1.87561]
[1779417126305,34.41,77624.28,73.9,0.01687,3e-05,1.88563]
[1779417127963,34.41,77625.64,73.9,0.01691,3e-05,1.88918]
[1779417128974,34.41,77629.82,73.9,0.01702,3e-05,1.90013]
[1779417134361,34.41,77633.24,73.9,0.01711,3e-05,1.90912]
[1779417139398,34.41,77626.46,73.9,0.01693,3e-05,1.89132]
[1779417144434,34.41,77623.34,73.9,0.01684,3e-05,1.88318]
[1779417149472,34.41,77619.79,73.9,0.01675,3e-05,1.87395]
[1779417154503,34.41,77619.74,73.9,0.01672,3e-05,1.87087]
[1779417159537,34.41,77619.52,73.9,0.01672,3e-05,1.8703]
[1779417164573,34.41,77621.04,73.9,0.01676,3e-05,1.87424]
[1779417169608,34.41,77621.0,73.9,0.01676,3e-05,1.87414]
[1779417174643,34.41,77620.85,73.9,0.01675,3e-05,1.87375]
[1779417179677,34.41,77622.0,73.9,0.01678,3e-05,1.87674]
[1779417184713,34.41,77620.4,73.9,0.01674,3e-05,1.87258]
[1779417190755,34.41,77618.52,73.9,0.01669,3e-05,1.86771]
[1779417195790,34.41,77618.99,73.9,0.0167,3e-05,1.86892]
[1779417198811,34.41,77607.31,73.9,0.01639,3e-05,1.83885]
[1779417209888,34.41,77607.89,73.9,0.01641,3e-05,1.84033]
[1779417214922,34.41,77604.79,73.9,0.0163,3e-05,1.8295]
[1779417216937,34.41,77592.1,73.9,0.01597,3e-05,1.79737]
[1779417221972,34.41,77589.76,73.9,0.01591,3e-05,1.79149]
[1779417227007,34.41,77588.0,73.9,0.01586,3e-05,1.78708]
[1779417232041,34.41,77587.45,73.9,0.01585,3e-05,1.7857]
[1779417237077,34.41,77586.9,73.9,0.01584,3e-05,1.78433]
[1779417242112,34.41,77583.0,73.9,0.01574,3e-05,1.7746]
[1779417247147,34.41,77584.66,73.9,0.01578,3e-05,1.77873]
[1779417252184,34.41,77584.29,73.9,0.01577,3e-05,1.77781]
[1779417260240,34.41,77584.31,73.9,0.01577,3e-05,1.77786]
[1779417265275,34.41,77584.27,73.9,0.01577,3e-05,1.77776]
[1779417270310,34.41,77574.01,73.9,0.01551,3e-05,1.75232]
[1779417275346,34.41,77565.81,73.9,0.01528,2e-05,1.7294]
[1779417280380,34.41,77573.18,73.9,0.01546,3e-05,1.74746]
[1779417283523,34.41,77573.25,73.9,0.01547,3e-05,1.74763]
[1779417284417,34.41,77549.22,73.9,0.01487,2e-05,1.68927]
[1779417286768,34.41,77549.64,73.9,0.01488,2e-05,1.69028]
[1779417289557,34.41,77550.08,73.9,0.01489,2e-05,1.69133]
[1779417290791,34.41,77551.84,73.9,0.01493,2e-05,1.69556]
[1779417296500,34.41,77561.16,73.9,0.01516,2e-05,1.71807]
[1779417301536,34.41,77561.57,73.9,0.01517,2e-05,1.71907]
[1779417306572,34.41,77562.25,73.9,0.01519,2e-05,1.72072]
[1779417311606,34.41,77562.15,73.9,0.01519,2e-05,1.72048]
[1779417316642,34.41,77561.41,73.9,0.01517,2e-05,1.71868]
[1779417319662,34.41,77573.48,73.9,0.01547,3e-05,1.74819]
[1779417324698,34.41,77571.67,73.9,0.01543,3e-05,1.74374]
[1779417329733,34.41,77567.43,73.9,0.01532,2e-05,1.73335]
[1779417334769,34.41,77567.35,73.9,0.01529,2e-05,1.73035]
[1779417339804,34.41,77572.86,73.9,0.01543,3e-05,1.74385]
[1779417344838,34.41,77575.41,73.9,0.0155,3e-05,1.75012]
[1779417349874,34.41,77573.02,73.9,0.01544,3e-05,1.74424]
[1779417354909,34.41,77569.0,73.9,0.01533,2e-05,1.73438]
[1779417359944,34.41,77563.95,73.9,0.01521,2e-05,1.72206]
[1779417364980,34.41,77574.82,73.9,0.01548,3e-05,1.74867]
[1779417370016,34.41,77573.6,73.9,0.01545,3e-05,1.74567]
[1779417378072,34.41,77572.91,73.9,0.01543,3e-05,1.74397]
[1779417383766,34.41,77572.49,73.9,0.01542,3e-05,1.74294]
[1779417389148,34.41,77573.71,73.9,0.01545,3e-05,1.74594]
[1779417395191,34.41,77575.87,73.9,0.01548,3e-05,1.74843]
[1779417400226,34.41,77572.95,73.9,0.01541,3e-05,1.74125]
[1779417405237,34.41,77571.37,73.9,0.01537,3e-05,1.73738]
[1779417410296,34.41,77575.12,73.9,0.01546,3e-05,1.74658]
[1779417415331,34.41,77583.27,73.9,0.01567,3e-05,1.76673]
[1779417420365,34.41,77585.29,73.9,0.01572,3e-05,1.77175]
[1779417425401,34.41,77588.6,73.9,0.01581,3e-05,1.78]
[1779417430436,34.41,77584.11,73.9,0.01569,3e-05,1.76882]
[1779417438491,34.41,77583.85,73.9,0.01569,3e-05,1.76817]
[1779417445541,34.41,77583.87,73.9,0.01569,3e-05,1.76822]
[1779417452590,34.41,77582.98,73.9,0.01564,3e-05,1.76317]
[1779417457625,34.41,77583.98,73.9,0.01566,3e-05,1.76565]
[1779417463667,34.41,77582.33,73.9,0.01562,3e-05,1.76156]
[1779417468702,34.41,77582.29,73.9,0.01562,3e-05,1.76146]
[1779417473737,34.41,77582.13,73.9,0.01562,3e-05,1.76106]
[1779417478772,34.41,77572.6,73.9,0.01538,3e-05,1.73758]
[1779417484814,34.41,77573.54,73.9,0.0154,3e-05,1.73988]
[1779417491863,34.41,77572.77,73.9,0.01538,3e-05,1.73799]
[1779417497905,34.41,77573.21,73.9,0.01539,3e-05,1.73907]
[1779417503947,34.41,77572.34,73.9,0.01537,3e-05,1.73694]
[1779417511321,34.41,77570.57,73.9,0.01533,2e-05,1.73261]
[1779417511767,34.41,77570.57,73.9,0.01533,2e-05,1.73261]
[1779417517038,34.41,77569.3,73.9,0.01527,2e-05,1.7267]
[1779417522073,34.41,77569.2,73.9,0.01527,2e-05,1.72645]
[1779417523286,34.41,77569.2,73.9,0.01527,2e-05,1.72645]
[1779417524564,34.41,77569.19,73.9,0.01527,2e-05,1.72643]
[1779417531135,34.41,77569.58,73.9,0.01528,2e-05,1.72738]
[1779417536171,34.41,77569.59,73.9,0.01528,2e-05,1.7274]
[1779417541206,34.41,77568.79,73.9,0.01526,2e-05,1.72545]
[1779417547248,34.41,77568.53,73.9,0.01525,2e-05,1.72482]
[1779417552283,34.41,77568.71,73.9,0.01526,2e-05,1.72526]
[1779417557318,34.41,77566.8,73.9,0.01521,2e-05,1.7206]
[1779417562353,34.41,77565.99,73.9,0.01519,2e-05,1.71864]
[1779417567393,34.41,77565.68,73.9,0.01518,2e-05,1.71788]
[1779417573430,34.41,77566.75,73.9,0.01518,2e-05,1.71769]
[1779417574767,34.41,77566.75,73.9,0.01518,2e-05,1.71769]
[1779417580479,34.41,77577.63,73.9,0.01546,3e-05,1.74429]
[1779417585513,34.41,77578.29,73.9,0.01547,3e-05,1.74591]
[1779417590549,34.41,77579.56,73.9,0.0155,3e-05,1.74904]
[1779417595584,34.41,77578.23,73.9,0.01547,3e-05,1.74576]
[1779417600619,34.41,77577.02,73.9,0.01544,3e-05,1.74279]
[1779417605856,34.41,77576.6,73.9,0.01543,3e-05,1.74176]
[1779417611696,34.41,77565.57,73.9,0.01515,2e-05,1.71482]
[1779417617737,34.41,77565.56,73.9,0.01515,2e-05,1.7148]
[1779417627810,34.41,77562.16,73.9,0.01507,2e-05,1.70656]
[1779417632845,34.41,77563.62,73.9,0.01508,2e-05,1.7073]
[1779417640906,34.41,77569.75,73.9,0.01523,2e-05,1.72218]
[1779417645941,34.41,77577.25,73.9,0.01542,3e-05,1.74053]
[1779417651984,34.41,77579.01,73.9,0.01547,3e-05,1.74486]
[1779417657025,34.41,77579.41,73.9,0.01548,3e-05,1.74584]
[1779417662060,34.41,77579.53,73.9,0.01548,3e-05,1.74614]
[1779417667095,34.41,77580.72,73.9,0.01551,3e-05,1.74907]
[1779417673140,34.41,77583.46,73.9,0.01558,3e-05,1.75583]
[1779417679143,34.41,77583.2,73.9,0.01557,3e-05,1.75519]
[1779417684218,34.41,77584.75,73.9,0.01561,3e-05,1.75903]
[1779417689254,34.41,77584.27,73.9,0.0156,3e-05,1.75784]
[1779417694292,34.41,77582.67,73.9,0.01553,3e-05,1.75105]
[1779417699296,34.41,77580.17,73.9,0.01547,3e-05,1.74488]
[1779417701346,34.41,77558.29,73.9,0.01493,2e-05,1.69167]
[1779417706383,34.41,77557.01,73.9,0.0149,2e-05,1.6886]
[1779417711454,34.41,77559.93,73.9,0.01497,2e-05,1.69562]
[1779417714475,34.41,77571.56,73.9,0.01526,2e-05,1.72379]
[1779417720516,34.41,77577.53,73.9,0.0154,3e-05,1.7384]
[1779417725554,34.41,77581.91,73.9,0.01551,3e-05,1.74917]
[1779417730830,34.41,77580.67,73.9,0.01548,3e-05,1.74611]
[1779417736629,34.41,77581.05,73.9,0.01549,3e-05,1.74705]
[1779417738956,34.41,77580.95,73.9,0.01549,3e-05,1.7468]
[1779417739819,34.41,77580.69,73.9,0.01548,3e-05,1.74616]
[1779417746699,34.41,77583.0,73.9,0.01554,3e-05,1.75186]
[1779417751734,34.41,77582.9,73.9,0.01552,3e-05,1.74878]
[1779417756768,34.41,77584.64,73.9,0.01556,3e-05,1.75307]
[1779417761804,34.41,77585.41,73.9,0.01558,3e-05,1.75498]
[1779417766839,34.41,77585.19,73.9,0.01557,3e-05,1.75443]
[1779417771873,34.41,77586.6,73.9,0.01561,3e-05,1.75792]
[1779417779931,34.41,77586.34,73.9,0.0156,3e-05,1.75728]
[1779417784966,34.41,77585.26,73.9,0.01558,3e-05,1.75461]
[1779417790001,34.41,77584.88,73.9,0.01557,3e-05,1.75367]
[1779417795037,34.41,77583.77,73.9,0.01554,3e-05,1.75093]
[1779417800071,34.41,77581.56,73.9,0.01548,3e-05,1.74548]
[1779417807121,34.41,77577.6,73.9,0.01538,3e-05,1.73575]
[1779417812156,34.41,77577.52,73.9,0.01536,3e-05,1.73273]
[1779417818198,34.41,77577.96,73.9,0.01537,3e-05,1.73381]
[1779417823237,34.41,77583.2,73.9,0.0155,3e-05,1.74668]
[1779417828272,34.41,77585.18,73.9,0.01555,3e-05,1.75157]
[1779417833472,34.41,77584.29,73.9,0.01553,3e-05,1.74937]
[1779417839349,34.41,77573.49,73.9,0.01526,2e-05,1.72288]
[1779417852440,34.41,77572.49,73.9,0.01523,2e-05,1.72045]
[1779417859488,34.41,77569.09,73.9,0.01515,2e-05,1.71218]
[1779417867931,34.41,77569.09,73.9,0.01515,2e-05,1.71218]
[1779417873592,34.41,77569.0,73.9,0.01512,2e-05,1.70917]
[1779417878627,34.41,77567.31,73.9,0.01508,2e-05,1.70508]
[1779417883753,34.41,77564.77,73.9,0.01502,2e-05,1.69894]
[1779417891718,34.41,77564.68,73.9,0.01501,2e-05,1.69872]
[1779417897760,34.41,77563.81,73.9,0.01499,2e-05,1.69663]
[1779417902795,34.41,77562.2,73.9,0.01495,2e-05,1.69275]
[1779417907831,34.41,77567.85,73.9,0.01509,2e-05,1.70638]
[1779417913873,34.41,77567.97,73.9,0.0151,2e-05,1.70667]
[1779417919914,34.41,77564.24,73.9,0.015,2e-05,1.69766]
[1779417924950,34.41,77563.11,73.9,0.01498,2e-05,1.69494]
[1779417929985,34.41,77563.01,73.9,0.01497,2e-05,1.6947]
[1779417935020,34.41,77563.16,73.9,0.01495,2e-05,1.69228]
[1779417940055,34.41,77562.34,73.9,0.01493,2e-05,1.69031]
[1779417944415,34.41,77560.71,73.9,0.01489,2e-05,1.6864]
[1779417944319,34.41,77572.93,73.9,0.01519,2e-05,1.71591]
[1779417945119,34.41,77619.24,73.9,0.01638,3e-05,1.83142]
[1779417945832,34.41,77619.24,73.9,0.01638,3e-05,1.83142]
[1779417946226,34.41,77607.36,73.9,0.01607,3e-05,1.80123]
[1779417947390,34.41,77607.36,73.9,0.01607,3e-05,1.80123]
[1779417948532,34.41,77613.14,73.9,0.01622,3e-05,1.81587]
[1779417949720,34.41,77618.02,73.9,0.01635,3e-05,1.82831]
[1779417955195,34.41,77618.69,73.9,0.01637,3e-05,1.83002]
[1779417960230,34.41,77618.81,73.9,0.01637,3e-05,1.83032]
[1779417961881,34.41,77619.51,73.9,0.01639,3e-05,1.83212]
[1779417967278,34.41,77607.83,73.9,0.01608,3e-05,1.80242]
[1779417972314,34.41,77602.28,73.9,0.01594,3e-05,1.78844]
[1779417977352,34.41,77603.06,73.9,0.01596,3e-05,1.7904]
[1779417986415,34.41,77602.44,73.9,0.01594,3e-05,1.78884]
[1779417992457,34.41,77600.23,73.9,0.01586,3e-05,1.78042]
[1779417997492,34.41,77593.45,73.9,0.01569,3e-05,1.76352]
[1779417998355,34.41,77593.45,73.9,0.01569,3e-05,1.76352]
[1779418005548,34.41,77593.79,73.9,0.0157,3e-05,1.76436]
[1779418012266,34.41,77593.84,73.9,0.0157,3e-05,1.76449]
[1779418019646,34.41,77594.01,73.9,0.0157,3e-05,1.76491]
[1779418027703,34.41,77595.92,73.9,0.01575,3e-05,1.76966]
[1779418032738,34.41,77599.64,73.9,0.01585,3e-05,1.77895]
[1779418038780,34.41,77599.04,73.9,0.01583,3e-05,1.77745]
[1779418043815,34.41,77599.62,73.9,0.01584,3e-05,1.7789]
[1779418044894,34.41,77599.62,73.9,0.01584,3e-05,1.7789]
[1779418050864,34.41,77598.72,73.9,0.01582,3e-05,1.77665]
[1779418055943,34.41,77598.75,73.9,0.0158,3e-05,1.77385]
[1779418056143,34.41,77598.75,73.9,0.0158,3e-05,1.77385]
[1779418056492,34.41,77574.58,73.9,0.01519,2e-05,1.71431]
[1779418059510,34.41,77566.37,73.9,0.01498,2e-05,1.69445]
[1779418063078,34.41,77568.5,73.9,0.01504,2e-05,1.69958]
[1779418064526,34.41,77573.92,73.9,0.01517,2e-05,1.71271]
[1779418067540,34.41,77587.44,73.9,0.01551,3e-05,1.7458]
[1779418072535,34.41,77588.44,73.9,0.01553,3e-05,1.74826]
[1779418075521,34.41,77588.37,73.9,0.01553,3e-05,1.74809]
[1779418075578,34.41,77577.37,73.9,0.01526,2e-05,1.72111]
[1779418076046,34.41,77566.19,73.9,0.01498,2e-05,1.69401]
[1779418077818,34.41,77566.13,73.9,0.01498,2e-05,1.69387]
[1779418080296,34.41,77573.24,73.9,0.01515,2e-05,1.71106]
[1779418081837,34.41,77573.51,73.9,0.01516,2e-05,1.71171]
[1779418087123,34.41,77574.29,73.9,0.01518,2e-05,1.71361]
[1779418092192,34.41,77569.15,73.9,0.01505,2e-05,1.70115]
[1779418097227,34.41,77560.06,73.9,0.01483,2e-05,1.6793]
[1779418103269,34.41,77559.24,73.9,0.01481,2e-05,1.67734]
[1779418108304,34.41,77551.21,73.9,0.01462,2e-05,1.65824]
[1779418113346,34.41,77546.77,73.9,0.01449,2e-05,1.64502]
[1779418118382,34.41,77549.56,73.9,0.01455,2e-05,1.6516]
[1779418123416,34.41,77553.59,73.9,0.01465,2e-05,1.66114]
[1779418128451,34.41,77552.34,73.9,0.01462,2e-05,1.65817]
[1779418133486,34.41,77551.3,73.9,0.0146,2e-05,1.65571]
[1779418133850,34.41,77551.3,73.9,0.0146,2e-05,1.65571]
[1779418134298,34.41,77551.3,73.9,0.0146,2e-05,1.65571]
[1779418134493,34.41,77531.38,73.9,0.01412,2e-05,1.60911]
[1779418136504,34.41,77525.05,73.9,0.01398,2e-05,1.59451]
[1779418139443,34.41,77524.36,73.9,0.01396,2e-05,1.59293]
[1779418140516,34.41,77524.64,73.9,0.01397,2e-05,1.59357]
[1779418140810,34.41,77525.62,73.9,0.01399,2e-05,1.59582]
[1779418142534,34.41,77531.2,73.9,0.01412,2e-05,1.60869]
[1779418147585,34.41,77533.34,73.9,0.01417,2e-05,1.61365]
[1779418149370,34.41,77533.33,73.9,0.01417,2e-05,1.61362]
[1779418154634,34.41,77535.28,73.9,0.01421,2e-05,1.61815]
[1779418156650,34.41,77547.94,73.9,0.01451,2e-05,1.64778]
[1779418162693,34.41,77549.02,73.9,0.01454,2e-05,1.65032]
[1779418167728,34.41,77551.89,73.9,0.01461,2e-05,1.65711]
[1779418172763,34.41,77555.64,73.9,0.01468,2e-05,1.66325]
[1779418177798,34.41,77556.12,73.9,0.01469,2e-05,1.66439]
[1779418182834,34.41,77554.84,73.9,0.01466,2e-05,1.66135]
[1779418187868,34.41,77556.27,73.9,0.01469,2e-05,1.66475]
[1779418193911,34.41,77555.97,73.9,0.01468,2e-05,1.66403]
[1779418198946,34.41,77561.68,73.9,0.01482,2e-05,1.67764]
[1779418204991,34.41,77561.81,73.9,0.01483,2e-05,1.67795]
[1779418210027,34.41,77558.49,73.9,0.01475,2e-05,1.67003]
[1779418215062,34.41,77558.42,73.9,0.01474,2e-05,1.66986]
[1779418220097,34.41,77558.54,73.9,0.01475,2e-05,1.67015]
[1779418227470,34.41,77558.68,73.9,0.01475,2e-05,1.67048]
[1779418236209,34.41,77558.6,73.9,0.01472,2e-05,1.66753]
[1779418241244,34.41,77553.15,73.9,0.01459,2e-05,1.6546]
[1779418246279,34.41,77552.17,73.9,0.01457,2e-05,1.65228]
[1779418254335,34.41,77556.55,73.9,0.01467,2e-05,1.66266]
[1779418259370,34.41,77556.95,73.9,0.01468,2e-05,1.66361]
[1779418260269,34.41,77556.95,73.9,0.01468,2e-05,1.66361]
[1779418264314,34.41,77558.38,73.9,0.01472,2e-05,1.66701]
[1779418269455,34.41,77559.13,73.9,0.01474,2e-05,1.6688]
[1779418275497,34.41,77559.6,73.9,0.01475,2e-05,1.66992]
[1779418280532,34.41,77561.61,73.9,0.0148,2e-05,1.67471]
[1779418285568,34.41,77557.23,73.9,0.01469,2e-05,1.66428]
[1779418290603,34.41,77557.65,73.9,0.0147,2e-05,1.66527]
[1779418292789,34.41,77557.33,73.9,0.01467,2e-05,1.66176]
[1779418302688,34.41,77556.97,73.9,0.01466,2e-05,1.66091]
[1779418308576,34.41,77556.99,73.9,0.01466,2e-05,1.66095]
[1779418316592,34.41,77556.99,73.9,0.01466,2e-05,1.66095]
[1779418322846,34.41,77559.68,73.9,0.01473,2e-05,1.66735]
[1779418327881,34.41,77559.31,73.9,0.01472,2e-05,1.66647]
[1779418332916,34.41,77559.2,73.9,0.01472,2e-05,1.6662]
[1779418337950,34.41,77558.98,73.9,0.01471,2e-05,1.66568]
[1779418343993,34.41,77560.67,73.9,0.01475,2e-05,1.6697]
[1779418349028,34.41,77561.63,73.9,0.01477,2e-05,1.67199]
[1779418349963,34.41,77561.63,73.9,0.01477,2e-05,1.67199]
[1779418350986,34.41,77561.46,73.9,0.01477,2e-05,1.67159]
[1779418353371,34.41,77561.2,73.9,0.01474,2e-05,1.66821]
[1779418357523,34.41,77561.61,73.9,0.01475,2e-05,1.66918]
[1779418357991,34.41,77561.61,73.9,0.01475,2e-05,1.66918]
[1779418363460,34.41,77561.61,73.9,0.01475,2e-05,1.66918]
[1779418370175,34.41,77560.55,73.9,0.01472,2e-05,1.66666]
[1779418375211,34.41,77561.05,73.9,0.01474,2e-05,1.66785]
[1779418380432,34.41,77565.53,73.9,0.01485,2e-05,1.67854]
[1779418386287,34.41,77570.29,73.9,0.01496,2e-05,1.68997]
[1779418389710,34.41,77571.45,73.9,0.01499,2e-05,1.69276]
[1779418396358,34.41,77571.45,73.9,0.01499,2e-05,1.69276]
[1779418403407,34.41,77573.97,73.9,0.01505,2e-05,1.69884]
[1779418408442,34.41,77581.05,73.9,0.01523,2e-05,1.71601]
[1779418413477,34.41,77581.34,73.9,0.01521,2e-05,1.71391]
[1779418418513,34.41,77580.11,73.9,0.01518,2e-05,1.71092]
[1779418421534,34.41,77568.91,73.9,0.0149,2e-05,1.68387]
[1779418427576,34.41,77568.11,73.9,0.01489,2e-05,1.68195]
[1779418432611,34.41,77569.2,73.9,0.01491,2e-05,1.68457]
[1779418436139,34.41,77568.73,73.9,0.0149,2e-05,1.68344]
[1779418441674,34.41,77568.89,73.9,0.0149,2e-05,1.68382]
[1779418442778,34.41,77568.89,73.9,0.0149,2e-05,1.68382]
[1779418448724,34.41,77561.83,73.9,0.01473,2e-05,1.66695]
[1779418454320,34.41,77561.92,73.9,0.01473,2e-05,1.66716]
[1779418459802,34.41,77561.27,73.9,0.01472,2e-05,1.66561]
[1779418464837,34.41,77560.87,73.9,0.01471,2e-05,1.66466]
[1779418470108,34.41,77561.02,73.9,0.01471,2e-05,1.66502]
[1779418472359,34.41,77561.02,73.9,0.01471,2e-05,1.66502]
[1779418477928,34.41,77554.93,73.9,0.01454,2e-05,1.64784]
[1779418482963,34.41,77553.32,73.9,0.0145,2e-05,1.64404]
[1779418487998,34.41,77553.06,73.9,0.0145,2e-05,1.64343]
[1779418493033,34.41,77553.62,73.9,0.01451,2e-05,1.64475]
[1779418501993,34.41,77553.8,73.9,0.01452,2e-05,1.64517]
[1779418507134,34.41,77559.83,73.9,0.01466,2e-05,1.65943]
[1779418512869,34.41,77560.58,73.9,0.01468,2e-05,1.66121]
[1779418518211,34.41,77560.77,73.9,0.01468,2e-05,1.66167]
[1779418524252,34.41,77560.43,73.9,0.01468,2e-05,1.66086]
[1779418529287,34.41,77560.38,73.9,0.01467,2e-05,1.66074]
[1779418536340,34.41,77564.1,73.9,0.01474,2e-05,1.66683]
[1779418539638,34.41,77565.12,73.9,0.01477,2e-05,1.66926]
[1779418540358,34.41,77564.86,73.9,0.01476,2e-05,1.66864]
[1779418549431,34.41,77560.44,73.9,0.01465,2e-05,1.65813]
[1779418554470,34.41,77559.16,73.9,0.01462,2e-05,1.65509]
[1779418561519,34.41,77558.98,73.9,0.01462,2e-05,1.65467]
[1779418566554,34.41,77560.14,73.9,0.01464,2e-05,1.65742]
[1779418571588,34.41,77559.57,73.9,0.01463,2e-05,1.65607]
[1779418573459,34.41,77559.57,73.9,0.01463,2e-05,1.65607]
[1779418578637,34.41,77567.64,73.9,0.01483,2e-05,1.67528]
[1779418583550,34.41,77568.93,73.9,0.01486,2e-05,1.67836]
[1779418589715,34.41,77568.96,73.9,0.01486,2e-05,1.67844]
[1779418596763,34.41,77569.24,73.9,0.01484,2e-05,1.67633]
[1779418601798,34.41,77569.26,73.9,0.01484,2e-05,1.67638]
[1779418607842,34.41,77569.08,73.9,0.01484,2e-05,1.67595]
[1779418613885,34.41,77568.68,73.9,0.01483,2e-05,1.67499]
[1779418618922,34.41,77568.72,73.9,0.01483,2e-05,1.67509]
[1779418623957,34.41,77568.43,73.9,0.01482,2e-05,1.67439]
[1779418628992,34.41,77571.56,73.9,0.0149,2e-05,1.68189]
[1779418634031,34.41,77576.22,73.9,0.01501,2e-05,1.6931]
[1779418639611,34.41,77576.25,73.9,0.01501,2e-05,1.69317]
[1779418645108,34.41,77577.59,73.9,0.01505,2e-05,1.69641]
[1779418650146,34.41,77577.8,73.9,0.01505,2e-05,1.69691]
[1779418655180,34.41,77579.36,73.9,0.01507,2e-05,1.69788]
[1779418658663,34.41,77579.65,73.9,0.01507,2e-05,1.69859]
[1779418664313,34.41,77579.99,73.9,0.01508,2e-05,1.69941]
[1779418664420,34.41,77579.99,73.9,0.01508,2e-05,1.69941]
[1779418670285,34.41,77580.88,73.9,0.0151,2e-05,1.70156]
[1779418674420,34.41,77581.12,73.9,0.01511,2e-05,1.70214]
[1779418680356,34.41,77581.11,73.9,0.01511,2e-05,1.70212]
[1779418686398,34.41,77581.57,73.9,0.01512,2e-05,1.70323]
[1779418691433,34.41,77582.8,73.9,0.01515,2e-05,1.70622]
[1779418696468,34.41,77583.48,73.9,0.01517,2e-05,1.70787]
[1779418701504,34.41,77586.78,73.9,0.01525,2e-05,1.7159]
[1779418706539,34.41,77585.98,73.9,0.01523,2e-05,1.71395]
[1779418711574,34.41,77587.19,73.9,0.01524,2e-05,1.71408]
[1779418720638,34.41,77587.28,73.9,0.01524,2e-05,1.7143]
[1779418725673,34.41,77587.52,73.9,0.01525,2e-05,1.71488]
[1779418730708,34.41,77588.34,73.9,0.01527,3e-05,1.71688]
[1779418735743,34.41,77588.13,73.9,0.01526,3e-05,1.71637]
[1779418740778,34.41,77588.1,73.9,0.01526,3e-05,1.7163]
[1779418743030,34.41,77588.1,73.9,0.01526,3e-05,1.7163]
[1779418750848,34.41,77590.22,73.9,0.01531,3e-05,1.72147]
[1779418753119,34.41,77590.26,73.9,0.01531,3e-05,1.72157]
[1779418757867,34.41,77590.23,73.9,0.01531,3e-05,1.7215]
[1779418762949,34.41,77591.77,73.9,0.01535,3e-05,1.72526]
[1779418768975,34.41,77598.49,73.9,0.01552,3e-05,1.74178]
[1779418774009,34.41,77603.79,73.9,0.01563,3e-05,1.75203]
[1779418779045,34.41,77609.66,73.9,0.01578,3e-05,1.76663]
[1779418784082,34.41,77610.9,73.9,0.01582,3e-05,1.76972]
[1779418785163,34.41,77610.9,73.9,0.01582,3e-05,1.76972]
[1779418791154,34.41,77610.19,73.9,0.0158,3e-05,1.76795]
[1779418793500,34.41,77610.15,73.9,0.0158,3e-05,1.76785]
[1779418799189,34.41,77607.33,73.9,0.01572,3e-05,1.76082]
[1779418804224,34.41,77606.39,73.9,0.0157,3e-05,1.75848]
[1779418809259,34.41,77609.05,73.9,0.01577,3e-05,1.7651]
[1779418809430,34.41,77609.05,73.9,0.01577,3e-05,1.7651]
[1779418809649,34.41,77609.05,73.9,0.01577,3e-05,1.7651]
[1779418815301,34.41,77610.26,73.9,0.0158,3e-05,1.76812]
[1779418820336,34.41,77612.77,73.9,0.01586,3e-05,1.7744]
[1779418825370,34.41,77618.83,73.9,0.01602,3e-05,1.78962]
[1779418828392,34.41,77629.56,73.9,0.0163,3e-05,1.81682]
[1779418833427,34.41,77638.15,73.9,0.01651,3e-05,1.83587]
[1779418838462,34.41,77640.1,73.9,0.01656,3e-05,1.84089]
[1779418843497,34.41,77639.31,73.9,0.01654,3e-05,1.83885]
[1779418848532,34.41,77640.49,73.9,0.01657,3e-05,1.84189]
[1779418853567,34.41,77639.14,73.9,0.01653,3e-05,1.83842]
[1779418857678,34.41,77639.13,73.9,0.01653,3e-05,1.83839]
[1779418863637,34.41,77641.54,73.9,0.0166,3e-05,1.8446]
[1779418868672,34.41,77644.66,73.9,0.01668,3e-05,1.85266]
[1779418873707,34.41,77644.63,73.9,0.01668,3e-05,1.85259]
[1779418878744,34.41,77644.4,73.9,0.01667,3e-05,1.85199]
[1779418885793,34.41,77640.05,73.9,0.01656,3e-05,1.84076]
[1779418890828,34.41,77640.17,73.9,0.01656,3e-05,1.84107]
[1779418894034,34.41,77640.11,73.9,0.01653,3e-05,1.83796]
[1779418899891,34.41,77640.18,73.9,0.01654,3e-05,1.83814]
[1779418904926,34.41,77640.21,73.9,0.01654,3e-05,1.83822]
[1779418909961,34.41,77640.01,73.9,0.01653,3e-05,1.8377]
[1779418916009,34.41,77630.89,73.9,0.01629,3e-05,1.81435]
[1779418923059,34.41,77629.77,73.9,0.01626,3e-05,1.8115]
[1779418928094,34.41,77625.5,73.9,0.01615,3e-05,1.80066]
[1779418933129,34.41,77628.22,73.9,0.01622,3e-05,1.80756]
[1779418938164,34.41,77627.36,73.9,0.01619,3e-05,1.80537]
[1779418943208,34.41,77627.28,73.9,0.01619,3e-05,1.80517]
[1779418948243,34.41,77627.55,73.9,0.0162,3e-05,1.80585]
[1779418953278,34.41,77627.66,73.9,0.01618,3e-05,1.80321]
[1779418958314,34.41,77625.59,73.9,0.01612,3e-05,1.79797]
[1779418960955,34.41,77625.79,73.9,0.01613,3e-05,1.79848]
[1779418961430,34.41,77625.79,73.9,0.01613,3e-05,1.79848]
[1779418971405,34.41,77625.67,73.9,0.01612,3e-05,1.79817]
[1779418976288,34.41,77625.67,73.9,0.01612,3e-05,1.79817]
[1779418982482,34.41,77625.71,73.9,0.01613,3e-05,1.79827]
[1779418987517,34.41,77629.08,73.9,0.01621,3e-05,1.80682]
[1779418992552,34.41,77630.55,73.9,0.01625,3e-05,1.81056]
[1779418997586,34.41,77630.31,73.9,0.01625,3e-05,1.80995]
[1779419002623,34.41,77637.88,73.9,0.01645,3e-05,1.82928]
[1779419007658,34.41,77640.79,73.9,0.01653,3e-05,1.83676]
[1779419012693,34.41,77644.01,73.9,0.01659,3e-05,1.84209]
[1779419017728,34.41,77645.72,73.9,0.01663,3e-05,1.84651]
[1779419022768,34.41,77651.97,73.9,0.0168,3e-05,1.86271]
[1779419027803,34.41,77653.14,73.9,0.01683,3e-05,1.86576]
[1779419032838,34.41,77653.57,73.9,0.01685,3e-05,1.86688]
[1779419039771,34.41,77653.24,73.9,0.01684,3e-05,1.86602]
[1779419045928,34.41,77654.11,73.9,0.01686,3e-05,1.86829]
[1779419050964,34.41,77656.97,73.9,0.01694,3e-05,1.87576]
[1779419057005,34.41,77660.6,73.9,0.01704,3e-05,1.88527]
[1779419062041,34.41,77660.61,73.9,0.01704,3e-05,1.8853]
[1779419067076,34.41,77661.45,73.9,0.01706,3e-05,1.8875]
[1779419072111,34.41,77661.41,73.9,0.01703,3e-05,1.88439]
[1779419078597,34.41,77661.54,73.9,0.01704,3e-05,1.88473]
[1779419082182,34.41,77674.46,73.9,0.0174,3e-05,1.91889]
[1779419087216,34.41,77678.56,73.9,0.01751,3e-05,1.92983]
[1779419092251,34.41,77686.22,73.9,0.01773,3e-05,1.9504]
[1779419097286,34.41,77690.05,73.9,0.01784,3e-05,1.96075]
[1779419102320,34.41,77690.09,73.9,0.01784,3e-05,1.96086]
[1779419106356,34.41,77702.01,73.9,0.01818,3e-05,1.99333]
[1779419111384,34.41,77700.9,73.9,0.01815,3e-05,1.99029]
[1779419116419,34.41,77691.22,73.9,0.01787,3e-05,1.96392]
[1779419121455,34.41,77691.85,73.9,0.01789,3e-05,1.96563]
[1779419126490,34.41,77691.87,73.9,0.01789,3e-05,1.96568]
[1779419131525,34.41,77682.34,73.9,0.01759,3e-05,1.9369]
[1779419136559,34.41,77682.97,73.9,0.01761,3e-05,1.93859]
[1779419141594,34.41,77672.81,73.9,0.01732,3e-05,1.91147]
[1779419145739,34.41,77673.12,73.9,0.01733,3e-05,1.91229]
[1779419149990,34.41,77672.31,73.9,0.01731,3e-05,1.91014]
[1779419155692,34.41,77672.35,73.9,0.01731,3e-05,1.91025]
[1779419160728,34.41,77672.38,73.9,0.01731,3e-05,1.91033]
[1779419165763,34.41,77667.92,73.9,0.01719,3e-05,1.89852]
[1779419170799,34.41,77668.51,73.9,0.0172,3e-05,1.90008]
[1779419175834,34.41,77670.27,73.9,0.01725,3e-05,1.90474]
[1779419182883,34.41,77669.78,73.9,0.01724,3e-05,1.90344]
[1779419187918,34.41,77669.96,73.9,0.01724,3e-05,1.90392]
[1779419194967,34.41,77670.36,73.9,0.01723,3e-05,1.90195]
[1779419200006,34.41,77668.17,73.9,0.01717,3e-05,1.89616]
[1779419205040,34.41,77668.47,73.9,0.01718,3e-05,1.89695]
[1779419210076,34.41,77670.03,73.9,0.01722,3e-05,1.90108]
[1779419217125,34.41,77670.21,73.9,0.01723,3e-05,1.90155]
[1779419223167,34.41,77670.92,73.9,0.01724,3e-05,1.90343]
[1779419228202,34.41,77670.71,73.9,0.01724,3e-05,1.90287]
[1779419233237,34.41,77670.7,73.9,0.01724,3e-05,1.90285]
[1779419240286,34.41,77670.28,73.9,0.01723,3e-05,1.90174]
[1779419246328,34.41,77670.53,73.9,0.01723,3e-05,1.9024]
[1779419251363,34.41,77673.46,73.9,0.01729,3e-05,1.90713]
[1779419257405,34.41,77673.53,73.9,0.01729,3e-05,1.90732]
[1779419262445,34.41,77673.32,73.9,0.01729,3e-05,1.90676]
[1779419264680,34.41,77673.56,73.9,0.01729,3e-05,1.9074]
[1779419270500,34.41,77673.66,73.9,0.01729,3e-05,1.90766]
[1779419275536,34.41,77672.21,73.9,0.01725,3e-05,1.90382]
[1779419282593,34.41,77669.56,73.9,0.01718,3e-05,1.89681]
[1779419296699,34.41,77662.63,73.9,0.01699,3e-05,1.87858]
[1779419302743,34.41,77658.26,73.9,0.01687,3e-05,1.86715]
[1779419307778,34.41,77657.83,73.9,0.01686,3e-05,1.86603]
[1779419309131,34.41,77657.83,73.9,0.01686,3e-05,1.86603]
[1779419316842,34.41,77656.37,73.9,0.01679,3e-05,1.85924]
[1779419317213,34.41,77656.37,73.9,0.01679,3e-05,1.85924]
[1779419322731,34.41,77656.81,73.9,0.0168,3e-05,1.86039]
[1779419326675,34.41,77656.41,73.9,0.01679,3e-05,1.85935]
[1779419327919,34.41,77667.18,73.9,0.01709,3e-05,1.88752]
[1779419332954,34.41,77667.24,73.9,0.01709,3e-05,1.88768]
[1779419337296,34.41,77668.91,73.9,0.01714,3e-05,1.89208]
[1779419337391,34.41,77668.91,73.9,0.01714,3e-05,1.89208]
[1779419338727,34.41,77670.28,73.9,0.01717,3e-05,1.89569]
[1779419344031,34.41,77669.32,73.9,0.01715,3e-05,1.89316]
[1779419349066,34.41,77669.28,73.9,0.01715,3e-05,1.89305]
[1779419354101,34.41,77666.06,73.9,0.01706,3e-05,1.88457]
[1779419365177,34.41,77660.7,73.9,0.01691,3e-05,1.87053]
[1779419370213,34.41,77660.69,73.9,0.01691,3e-05,1.8705]
[1779419375248,34.41,77661.46,73.9,0.01691,3e-05,1.86952]
[1779419380282,34.41,77661.57,73.9,0.01691,3e-05,1.86981]
[1779419385318,34.41,77662.63,73.9,0.01694,3e-05,1.87258]
[1779419390353,34.41,77663.48,73.9,0.01696,3e-05,1.8748]
[1779419395388,34.41,77663.31,73.9,0.01696,3e-05,1.87436]
[1779419400423,34.41,77662.8,73.9,0.01694,3e-05,1.87302]
[1779419406465,34.41,77662.8,73.9,0.01694,3e-05,1.87302]
[1779419416535,34.41,77662.63,73.9,0.01694,3e-05,1.87258]
[1779419423583,34.41,77662.16,73.9,0.01692,3e-05,1.87135]
[1779419424380,34.41,77662.16,73.9,0.01692,3e-05,1.87135]
[1779419429626,34.41,77662.15,73.9,0.01692,3e-05,1.87132]
[1779419434480,34.41,77662.36,73.9,0.0169,3e-05,1.86887]
[1779419434794,34.41,77662.36,73.9,0.0169,3e-05,1.86887]
[1779419436675,34.41,77674.72,73.9,0.01725,3e-05,1.90137]
[1779419441710,34.41,77677.33,73.9,0.01732,3e-05,1.90829]
[1779419446745,34.41,77677.46,73.9,0.01732,3e-05,1.90864]
[1779419451781,34.41,77677.75,73.9,0.01733,3e-05,1.90941]
[1779419456817,34.41,77677.11,73.9,0.01731,3e-05,1.90771]
[1779419461852,34.41,77670.77,73.9,0.01714,3e-05,1.89094]
[1779419466887,34.41,77666.3,73.9,0.01701,3e-05,1.87919]
[1779419478971,34.41,77666.37,73.9,0.01701,3e-05,1.87937]
[1779419485014,34.41,77667.17,73.9,0.01704,3e-05,1.88147]
[1779419490049,34.41,77678.84,73.9,0.01736,3e-05,1.9123]
[1779419495084,34.41,77680.47,73.9,0.01738,3e-05,1.9136]
[1779419500120,34.41,77676.99,73.9,0.01728,3e-05,1.90435]
[1779419505155,34.41,77677.85,73.9,0.01731,3e-05,1.90663]
[1779419510190,34.41,77677.04,73.9,0.01728,3e-05,1.90449]
[1779419517239,34.41,77676.17,73.9,0.01726,3e-05,1.90218]
[1779419523281,34.41,77675.8,73.9,0.01725,3e-05,1.9012]
[1779419528316,34.41,77667.63,73.9,0.01702,3e-05,1.87967]
[1779419534358,34.41,77666.75,73.9,0.017,3e-05,1.87736]
[1779419539393,34.41,77666.92,73.9,0.017,3e-05,1.8778]
[1779419548456,34.41,77666.68,73.9,0.017,3e-05,1.87717]
[1779419553491,34.41,77666.63,73.9,0.01697,3e-05,1.87404]
[1779419558526,34.41,77665.55,73.9,0.01694,3e-05,1.87121]
[1779419563562,34.41,77664.19,73.9,0.0169,3e-05,1.86766]
[1779419568596,34.41,77659.28,73.9,0.01677,3e-05,1.85487]
[1779419571956,34.41,77658.69,73.9,0.01675,3e-05,1.85333]
[1779419572985,34.41,77658.69,73.9,0.01675,3e-05,1.85333]
[1779419578668,34.41,77659.19,73.9,0.01677,3e-05,1.85463]
[1779419588738,34.41,77659.19,73.9,0.01677,3e-05,1.85463]
[1779419593773,34.41,77659.18,73.9,0.01677,3e-05,1.85461]
[1779419598807,34.41,77656.94,73.9,0.0167,3e-05,1.84879]
[1779419603843,34.41,77653.15,73.9,0.0166,3e-05,1.83899]
[1779419614012,34.41,77653.03,73.9,0.0166,3e-05,1.83868]
[1779419623985,34.41,77650.53,73.9,0.01651,3e-05,1.82928]
[1779419629022,34.41,77652.08,73.9,0.01655,3e-05,1.83327]
[1779419635064,34.41,77649.61,73.9,0.01648,3e-05,1.82692]
[1779419640099,34.41,77640.5,73.9,0.01624,3e-05,1.80364]
[1779419645134,34.41,77640.89,73.9,0.01625,3e-05,1.80463]
[1779419650169,34.41,77640.56,73.9,0.01624,3e-05,1.80379]
[1779419655208,34.41,77644.82,73.9,0.01635,3e-05,1.81465]
[1779419660243,34.41,77644.52,73.9,0.01635,3e-05,1.81388]
[1779419661637,34.41,77644.52,73.9,0.01635,3e-05,1.81388]
[1779419669304,34.41,77647.21,73.9,0.01642,3e-05,1.82076]
[1779419675353,34.41,77644.78,73.9,0.01633,3e-05,1.8116]
[1779419680388,34.41,77644.64,73.9,0.01632,3e-05,1.81124]
[1779419687437,34.41,77646.8,73.9,0.01638,3e-05,1.81676]
[1779419692473,34.41,77646.78,73.9,0.01638,3e-05,1.81671]
[1779419697508,34.41,77646.26,73.9,0.01637,3e-05,1.81538]
[1779419702543,34.41,77652.9,73.9,0.01654,3e-05,1.83241]
[1779419707577,34.41,77653.15,73.9,0.01655,3e-05,1.83306]
[1779419712613,34.41,77653.83,73.9,0.01657,3e-05,1.83481]
[1779419718656,34.41,77653.95,73.9,0.01657,3e-05,1.83512]
[1779419723691,34.41,77653.48,73.9,0.01656,3e-05,1.83391]
[1779419728726,34.41,77652.84,73.9,0.01654,3e-05,1.83226]
[1779419733760,34.41,77653.19,73.9,0.01653,3e-05,1.8302]
[1779419738797,34.41,77653.25,73.9,0.01653,3e-05,1.83035]
[1779419741685,34.41,77654.61,73.9,0.01656,3e-05,1.83385]
[1779419743832,34.41,77672.77,73.9,0.01706,3e-05,1.88111]
[1779419748867,34.41,77678.11,73.9,0.01721,3e-05,1.89518]
[1779419753903,34.41,77678.85,73.9,0.01723,3e-05,1.89714]
[1779419757931,34.41,77689.85,73.9,0.01754,3e-05,1.92641]
[1779419762967,34.41,77690.21,73.9,0.01755,3e-05,1.92738]
[1779419768009,34.41,77690.03,73.9,0.01754,3e-05,1.92689]
[1779419772904,34.41,77689.65,73.9,0.01753,3e-05,1.92588]
[1779419773955,34.41,77689.61,73.9,0.01753,3e-05,1.92577]
[1779419779080,34.41,77690.0,73.9,0.01754,3e-05,1.92681]
[1779419784116,34.41,77691.32,73.9,0.01758,3e-05,1.93035]
[1779419789153,34.41,77691.47,73.9,0.01758,3e-05,1.93075]
[1779419790106,34.41,77691.47,73.9,0.01758,3e-05,1.93075]
[1779419795198,34.41,77689.44,73.9,0.0175,3e-05,1.92225]
[1779419800233,34.41,77682.81,73.9,0.01731,3e-05,1.9046]
[1779419805269,34.41,77681.84,73.9,0.01729,3e-05,1.90202]
[1779419810306,34.41,77676.48,73.9,0.01714,3e-05,1.88785]
[1779419815343,34.41,77669.0,73.9,0.01693,3e-05,1.86822]
[1779419819371,34.41,77650.79,73.9,0.01644,3e-05,1.82107]
[1779419824407,34.41,77643.54,73.9,0.01624,3e-05,1.80256]
[1779419830448,34.41,77642.98,73.9,0.01623,3e-05,1.80114]
[1779419835484,34.41,77641.96,73.9,0.0162,3e-05,1.79855]
[1779419840522,34.41,77639.22,73.9,0.01613,3e-05,1.7916]
[1779419845557,34.41,77637.69,73.9,0.01609,3e-05,1.78773]
[1779419850592,34.41,77635.51,73.9,0.01603,3e-05,1.78223]
[1779419855627,34.41,77631.75,73.9,0.01591,3e-05,1.76986]
[1779419861669,34.41,77632.24,73.9,0.01592,3e-05,1.77109]
[1779419868719,34.41,77631.87,73.9,0.01591,3e-05,1.77017]
[1779419873754,34.41,77632.48,73.9,0.01593,3e-05,1.7717]
[1779419878791,34.41,77632.32,73.9,0.01592,3e-05,1.77129]
[1779419884833,34.41,77631.06,73.9,0.01589,3e-05,1.76813]
[1779419895910,34.41,77630.7,73.9,0.01588,3e-05,1.76723]
[1779419901952,34.41,77630.99,73.9,0.01589,3e-05,1.76796]
[1779419906987,34.41,77631.22,73.9,0.01589,3e-05,1.76854]
[1779419917057,34.41,77630.93,73.9,0.01586,3e-05,1.76491]
[1779419924107,34.41,77630.95,73.9,0.01586,3e-05,1.76496]
[1779419932162,34.41,77630.67,73.9,0.01585,3e-05,1.76426]
[1779419937199,34.41,77620.65,73.9,0.0156,3e-05,1.73932]
[1779419942234,34.41,77618.66,73.9,0.01555,3e-05,1.73441]
[1779419947269,34.41,77623.56,73.9,0.01567,3e-05,1.74654]
[1779419952303,34.41,77626.42,73.9,0.01574,3e-05,1.75365]
[1779419957340,34.41,77626.58,73.9,0.01575,3e-05,1.75405]
[1779419962377,34.41,77627.48,73.9,0.01577,3e-05,1.75629]
[1779419967409,34.41,77628.85,73.9,0.01581,3e-05,1.75971]
[1779419972444,34.41,77629.39,73.9,0.0158,3e-05,1.75816]
[1779419977480,34.41,77628.71,73.9,0.01578,3e-05,1.75647]
[1779419985536,34.41,77629.31,73.9,0.01579,3e-05,1.75796]
[1779419990571,34.41,77629.21,73.9,0.01579,3e-05,1.75771]
[1779419995606,34.41,77631.13,73.9,0.01584,3e-05,1.76251]
[1779420000641,34.41,77631.9,73.9,0.01586,3e-05,1.76444]
[1779420007220,34.41,77632.04,73.9,0.01587,3e-05,1.76479]
[1779420012726,34.41,77631.99,73.9,0.01586,3e-05,1.76466]
[1779420017760,34.41,77631.97,73.9,0.01586,3e-05,1.76461]
[1779420022795,34.41,77631.78,73.9,0.01586,3e-05,1.76413]
[1779420028838,34.41,77630.56,73.9,0.01583,3e-05,1.76108]
[1779420034882,34.41,77631.89,73.9,0.01584,3e-05,1.76151]
[1779420039916,34.41,77631.57,73.9,0.01583,3e-05,1.76071]
[1779420047972,34.41,77631.69,73.9,0.01583,3e-05,1.76101]
[1779420053007,34.41,77631.69,73.9,0.01583,3e-05,1.76101]
[1779420058042,34.41,77631.8,73.9,0.01583,3e-05,1.76129]
[1779420063080,34.41,77631.93,73.9,0.01584,3e-05,1.76161]
[1779420068115,34.41,77631.89,73.9,0.01584,3e-05,1.76151]
[1779420073405,34.41,77636.47,73.9,0.01596,3e-05,1.77299]
[1779420075915,34.41,77646.96,73.9,0.01623,3e-05,1.7995]
[1779420080917,34.41,77647.71,73.9,0.01625,3e-05,1.80141]
[1779420092930,34.41,77646.94,73.9,0.01623,3e-05,1.79945]
[1779420098328,34.41,77647.25,73.9,0.01621,3e-05,1.7973]
[1779420104370,34.41,77646.86,73.9,0.0162,3e-05,1.79631]
[1779420109406,34.41,77647.74,73.9,0.01623,3e-05,1.79855]
[1779420114442,34.41,77647.86,73.9,0.01623,3e-05,1.79885]
[1779420124511,34.41,77648.01,73.9,0.01623,3e-05,1.79923]
[1779420129546,34.41,77650.62,73.9,0.0163,3e-05,1.80588]
[1779420136595,34.41,77649.16,73.9,0.01626,3e-05,1.80216]
[1779420141631,34.41,77649.87,73.9,0.01628,3e-05,1.80397]
[1779420149686,34.41,77650.15,73.9,0.01629,3e-05,1.80468]
[1779420154722,34.41,77650.35,73.9,0.01627,3e-05,1.80224]
[1779420159757,34.41,77657.83,73.9,0.01647,3e-05,1.82137]
[1779420163785,34.41,77670.72,73.9,0.01682,3e-05,1.85469]
[1779420168820,34.41,77677.08,73.9,0.017,3e-05,1.8713]
[1779420173854,34.41,77683.7,73.9,0.01718,3e-05,1.88872]
[1779420178890,34.41,77684.33,73.9,0.0172,3e-05,1.89038]
[1779420182957,34.41,77685.51,73.9,0.01723,3e-05,1.8935]
[1779420183692,34.41,77685.51,73.9,0.01723,3e-05,1.8935]
[1779420188959,34.41,77685.77,73.9,0.01724,3e-05,1.89419]
[1779420193995,34.41,77686.59,73.9,0.01726,3e-05,1.89636]
[1779420199032,34.41,77686.4,73.9,0.01725,3e-05,1.89586]
[1779420204067,34.41,77686.14,73.9,0.01725,3e-05,1.89517]
[1779420210109,34.41,77685.87,73.9,0.01724,3e-05,1.89445]
[1779420215144,34.41,77686.06,73.9,0.01722,3e-05,1.89192]
[1779420220180,34.41,77686.06,73.9,0.01722,3e-05,1.89192]
[1779420226222,34.41,77686.45,73.9,0.01723,3e-05,1.89295]
[1779420229243,34.41,77698.75,73.9,0.01758,3e-05,1.9257]
[1779420234281,34.41,77699.26,73.9,0.01759,3e-05,1.92707]
[1779420239314,34.41,77699.44,73.9,0.01759,3e-05,1.92755]
[1779420244350,34.41,77700.81,73.9,0.01763,3e-05,1.93123]
[1779420249385,34.41,77698.74,73.9,0.01757,3e-05,1.92567]
[1779420254420,34.41,77696.45,73.9,0.01751,3e-05,1.91954]
[1779420259455,34.41,77691.89,73.9,0.01738,3e-05,1.90738]
[1779420264491,34.41,77693.12,73.9,0.01742,3e-05,1.91065]
[1779420269526,34.41,77693.01,73.9,0.01741,3e-05,1.91036]
[1779420272044,34.41,77693.01,73.9,0.01741,3e-05,1.91036]
[1779420277582,34.41,77690.78,73.9,0.01732,3e-05,1.90138]
[1779420285638,34.41,77688.77,73.9,0.01727,3e-05,1.89605]
[1779420287046,34.41,77688.98,73.9,0.01727,3e-05,1.8966]
[1779420297722,34.41,77688.84,73.9,0.01727,3e-05,1.89623]
[1779420302758,34.41,77679.81,73.9,0.01702,3e-05,1.87242]
[1779420310814,34.41,77679.77,73.9,0.01702,3e-05,1.87232]
[1779420317862,34.41,77679.81,73.9,0.01702,3e-05,1.87242]
[1779420322898,34.41,77679.15,73.9,0.017,3e-05,1.87069]
[1779420326476,34.41,77679.19,73.9,0.017,3e-05,1.8708]
[1779420332968,34.41,77679.51,73.9,0.01698,3e-05,1.86862]
[1779420340022,34.41,77679.54,73.9,0.01698,3e-05,1.8687]
[1779420345054,34.41,77677.13,73.9,0.01692,3e-05,1.86239]
[1779420351096,34.41,77677.63,73.9,0.01693,3e-05,1.8637]
[1779420356131,34.41,77677.61,73.9,0.01693,3e-05,1.86364]
[1779420359152,34.41,77688.28,73.9,0.01723,3e-05,1.8917]
[1779420366201,34.41,77690.62,73.9,0.01729,3e-05,1.8979]
[1779420371236,34.41,77689.92,73.9,0.01727,3e-05,1.89605]
[1779420376271,34.41,77694.04,73.9,0.01739,3e-05,1.90699]
[1779420381306,34.41,77694.11,73.9,0.01739,3e-05,1.90717]
[1779420386341,34.41,77694.61,73.9,0.0174,3e-05,1.9085]
[1779420391376,34.41,77694.69,73.9,0.01738,3e-05,1.90566]
[1779420396411,34.41,77693.94,73.9,0.01736,3e-05,1.90366]
[1779420401446,34.41,77699.36,73.9,0.01751,3e-05,1.91811]
[1779420406481,34.41,77700.94,73.9,0.01756,3e-05,1.92234]
[1779420411516,34.41,77701.45,73.9,0.01757,3e-05,1.92371]
[1779420417558,34.41,77696.79,73.9,0.01744,3e-05,1.91125]
[1779420422593,34.41,77688.46,73.9,0.01721,3e-05,1.88914]
[1779420427628,34.41,77689.04,73.9,0.01722,3e-05,1.89067]
[1779420432662,34.41,77689.17,73.9,0.01723,3e-05,1.89101]
[1779420440719,34.41,77691.82,73.9,0.0173,3e-05,1.89803]
[1779420445754,34.41,77692.47,73.9,0.01732,3e-05,1.89976]
[1779420450789,34.41,77695.39,73.9,0.0174,3e-05,1.90752]
[1779420455824,34.41,77701.2,73.9,0.01754,3e-05,1.91996]
[1779420460861,34.41,77700.79,73.9,0.01753,3e-05,1.91887]
[1779420465895,34.41,77702.05,73.9,0.01756,3e-05,1.92224]
[1779420470933,34.41,77697.18,73.9,0.01742,3e-05,1.90923]
[1779420477985,34.41,77693.36,73.9,0.01732,3e-05,1.89907]
[1779420485032,34.41,77691.61,73.9,0.01727,3e-05,1.89443]
[1779420492080,34.41,77691.76,73.9,0.01727,3e-05,1.89482]
[1779420497116,34.41,77692.82,73.9,0.0173,3e-05,1.89764]
[1779420502151,34.41,77694.72,73.9,0.01735,3e-05,1.90268]
[1779420510207,34.41,77695.56,73.9,0.01738,3e-05,1.90491]
[1779420518263,34.41,77694.85,73.9,0.01733,3e-05,1.89997]
[1779420523299,34.41,77695.54,73.9,0.01735,3e-05,1.9018]
[1779420529340,34.41,77696.59,73.9,0.01738,3e-05,1.90459]
[1779420535382,34.41,77696.68,73.9,0.01738,3e-05,1.90483]
[1779420540417,34.41,77701.0,73.9,0.0175,3e-05,1.91636]
[1779420545451,34.41,77701.8,73.9,0.01753,3e-05,1.9185]
[1779420550488,34.41,77704.24,73.9,0.0176,3e-05,1.92503]
[1779420555522,34.41,77703.72,73.9,0.01758,3e-05,1.92364]
[1779420560558,34.41,77703.95,73.9,0.01759,3e-05,1.92425]
[1779420565593,34.41,77710.18,73.9,0.01777,3e-05,1.94102]
[1779420570628,34.41,77713.12,73.9,0.01785,3e-05,1.94897]
[1779420575663,34.41,77713.26,73.9,0.01783,3e-05,1.94624]
[1779420580699,34.41,77718.46,73.9,0.01798,3e-05,1.96035]
[1779420585734,34.41,77717.53,73.9,0.01795,3e-05,1.95782]
[1779420590769,34.41,77719.78,73.9,0.01802,3e-05,1.96394]
[1779420592782,34.41,77731.76,73.9,0.01837,3e-05,1.9968]
[1779420598825,34.41,77732.64,73.9,0.01839,3e-05,1.99923]
[1779420603861,34.41,77734.86,73.9,0.01846,3e-05,2.00536]
[1779420605031,34.41,77734.86,73.9,0.01846,3e-05,2.00536]
[1779420605957,34.41,77731.17,73.9,0.01835,3e-05,1.99517]
[1779420611917,34.41,77729.47,73.9,0.0183,3e-05,1.99048]
[1779420616952,34.41,77728.23,73.9,0.01826,3e-05,1.98707]
[1779420621987,34.41,77719.18,73.9,0.018,3e-05,1.96231]
[1779420627022,34.41,77712.26,73.9,0.0178,3e-05,1.94354]
[1779420632057,34.41,77711.5,73.9,0.01775,3e-05,1.93838]
[1779420638106,34.41,77711.29,73.9,0.01774,3e-05,1.93782]
[1779420643142,34.41,77710.55,73.9,0.01772,3e-05,1.93582]
[1779420648177,34.41,77710.58,73.9,0.01772,3e-05,1.9359]
[1779420653213,34.41,77702.15,73.9,0.01748,3e-05,1.91328]
[1779420658247,34.41,77696.81,73.9,0.01733,3e-05,1.89906]
[1779420662838,34.41,77692.17,73.9,0.0172,3e-05,1.88677]
[1779420668317,34.41,77691.89,73.9,0.01719,3e-05,1.88603]
[1779420674359,34.41,77688.33,73.9,0.0171,3e-05,1.87664]
[1779420679393,34.41,77687.74,73.9,0.01708,3e-05,1.87509]
[1779420687450,34.41,77685.53,73.9,0.01702,3e-05,1.86929]
[1779420696513,34.41,77685.74,73.9,0.017,3e-05,1.86681]
[1779420703562,34.41,77685.76,73.9,0.017,3e-05,1.86686]
[1779420708597,34.41,77685.49,73.9,0.01699,3e-05,1.86616]
[1779420713636,34.41,77685.41,73.9,0.01699,3e-05,1.86595]
[1779420723707,34.41,77685.41,73.9,0.01699,3e-05,1.86595]
[1779420728742,34.41,77685.41,73.9,0.01699,3e-05,1.86595]
[1779420735791,34.41,77685.28,73.9,0.01698,3e-05,1.8656]
[1779420740826,34.41,77695.5,73.9,0.01727,3e-05,1.89253]
[1779420742743,34.41,77696.61,73.9,0.0173,3e-05,1.89547]
[1779420745822,34.41,77706.56,73.9,0.01758,3e-05,1.92201]
[1779420750904,34.41,77706.93,73.9,0.01759,3e-05,1.923]
[1779420755938,34.41,77708.75,73.9,0.01762,3e-05,1.9248]
[1779420760972,34.41,77714.19,73.9,0.01777,3e-05,1.93945]
[1779420766009,34.41,77714.78,73.9,0.01779,3e-05,1.94104]
[1779420771044,34.41,77714.77,73.9,0.01779,3e-05,1.94101]
[1779420777085,34.41,77713.98,73.9,0.01777,3e-05,1.93888]
[1779420783128,34.41,77714.18,73.9,0.01777,3e-05,1.93942]
[1779420788163,34.41,77714.59,73.9,0.01778,3e-05,1.94053]
[1779420793956,34.41,77715.88,73.9,0.01782,3e-05,1.94401]
[1779420794594,34.41,77715.85,73.9,0.01782,3e-05,1.94393]
[1779420800247,34.41,77715.61,73.9,0.01781,3e-05,1.94328]
[1779420809311,34.41,77715.92,73.9,0.01782,3e-05,1.94412]
[1779420815353,34.41,77717.44,73.9,0.01784,3e-05,1.94513]
[1779420821395,34.41,77720.75,73.9,0.01793,3e-05,1.9541]
[1779420826430,34.41,77719.87,73.9,0.01791,3e-05,1.95171]
[1779420831465,34.41,77720.26,73.9,0.01792,3e-05,1.95277]
[1779420836502,34.41,77722.54,73.9,0.01799,3e-05,1.95897]
[1779420841537,34.41,77730.18,73.9,0.01821,3e-05,1.97985]
[1779420846572,34.41,77731.69,73.9,0.01825,3e-05,1.984]
[1779420851607,34.41,77735.1,73.9,0.01835,3e-05,1.99339]
[1779420856642,34.41,77735.53,73.9,0.01837,3e-05,1.99457]
[1779420861677,34.41,77734.56,73.9,0.01834,3e-05,1.9919]
[1779420866712,34.41,77735.33,73.9,0.01836,3e-05,1.99402]
[1779420871747,34.41,77736.39,73.9,0.01836,3e-05,1.99379]
[1779420877789,34.41,77737.08,73.9,0.01839,3e-05,1.99569]
[1779420883830,34.41,77737.41,73.9,0.0184,3e-05,1.9966]
[1779420888866,34.41,77737.31,73.9,0.01839,3e-05,1.99633]
[1779420893901,34.41,77739.04,73.9,0.01844,3e-05,2.00111]
[1779420898936,34.41,77738.65,73.9,0.01843,3e-05,2.00003]
[1779420903971,34.41,77739.06,73.9,0.01844,3e-05,2.00116]
[1779420909005,34.41,77739.9,73.9,0.01847,3e-05,2.00349]
[1779420914041,34.41,77741.83,73.9,0.01853,3e-05,2.00884]
[1779420919076,34.41,77738.17,73.9,0.01842,3e-05,1.9987]
[1779420924112,34.41,77738.32,73.9,0.01842,3e-05,1.99912]
[1779420929147,34.41,77735.38,73.9,0.01834,3e-05,1.991]
[1779420934181,34.41,77735.38,73.9,0.01831,3e-05,1.98784]
[1779420939217,34.41,77735.0,73.9,0.0183,3e-05,1.9868]
[1779420944252,34.41,77729.41,73.9,0.01813,3e-05,1.97146]
[1779420949287,34.41,77726.74,73.9,0.01805,3e-05,1.96416]
[1779420954322,34.41,77725.46,73.9,0.01802,3e-05,1.96067]
[1779420959356,34.41,77724.25,73.9,0.01798,3e-05,1.95738]
[1779420964392,34.41,77720.55,73.9,0.01787,3e-05,1.94733]
[1779420969429,34.41,77720.65,73.9,0.01788,3e-05,1.9476]
[1779420971664,34.41,77719.37,73.9,0.01784,3e-05,1.94413]
[1779420972811,34.41,77719.72,73.9,0.01785,3e-05,1.94508]
[1779420973317,34.41,77719.72,73.9,0.01785,3e-05,1.94508]
[1779420979499,34.41,77710.35,73.9,0.01758,3e-05,1.91983]
[1779420981097,34.41,77710.08,73.9,0.01757,3e-05,1.91911]
[1779420986548,34.41,77709.42,73.9,0.01756,3e-05,1.91734]
[1779420995611,34.41,77710.15,73.9,0.01755,3e-05,1.91621]
[1779421000646,34.41,77709.96,73.9,0.01754,3e-05,1.9157]
[1779421005681,34.41,77709.22,73.9,0.01752,3e-05,1.91372]
[1779421010718,34.41,77708.85,73.9,0.01751,3e-05,1.91273]
[1779421016759,34.41,77708.35,73.9,0.0175,3e-05,1.9114]
[1779421021798,34.41,77708.27,73.9,0.0175,3e-05,1.91118]
[1779421026833,34.41,77711.09,73.9,0.01758,3e-05,1.91873]
[1779421031868,34.41,77706.98,73.9,0.01746,3e-05,1.90774]
[1779421036902,34.41,77712.73,73.9,0.01762,3e-05,1.92313]
[1779421041938,34.41,77720.13,73.9,0.01783,3e-05,1.94308]
[1779421046972,34.41,77720.16,73.9,0.01784,3e-05,1.94316]
[1779421049445,34.41,77722.18,73.9,0.01789,3e-05,1.94863]
[1779421051043,34.41,77723.12,73.9,0.01792,3e-05,1.95118]
[1779421057043,34.41,77722.95,73.9,0.01789,3e-05,1.9476]
[1779421062078,34.41,77724.75,73.9,0.01794,3e-05,1.95249]
[1779421067113,34.41,77727.11,73.9,0.01801,3e-05,1.95891]
[1779421072148,34.41,77718.68,73.9,0.01777,3e-05,1.93605]
[1779421077183,34.41,77717.13,73.9,0.01772,3e-05,1.93187]
[1779421083225,34.41,77714.56,73.9,0.01765,3e-05,1.92495]
[1779421088263,34.41,77714.72,73.9,0.01765,3e-05,1.92538]
[1779421094305,34.41,77715.88,73.9,0.01769,3e-05,1.9285]
[1779421101354,34.41,77716.03,73.9,0.01769,3e-05,1.92891]
[1779421107396,34.41,77715.74,73.9,0.01768,3e-05,1.92813]
[1779421112431,34.41,77709.86,73.9,0.01749,3e-05,1.90927]
[1779421117113,34.41,77715.05,73.9,0.01763,3e-05,1.92317]
[1779421118869,34.41,77716.11,73.9,0.01766,3e-05,1.92602]
[1779421119098,34.41,77716.11,73.9,0.01766,3e-05,1.92602]
[1779421121761,34.41,77717.25,73.9,0.0177,3e-05,1.92909]
[1779421127541,34.41,77709.25,73.9,0.01747,3e-05,1.90764]
[1779421132575,34.41,77702.26,73.9,0.01727,3e-05,1.88905]
[1779421137610,34.41,77703.37,73.9,0.0173,3e-05,1.892]
[1779421138525,34.41,77703.37,73.9,0.0173,3e-05,1.892]
[1779421140818,34.41,77704.91,73.9,0.01735,3e-05,1.89608]
[1779421141089,34.41,77704.91,73.9,0.01735,3e-05,1.89608]
[1779421141101,34.41,77704.91,73.9,0.01735,3e-05,1.89608]
[1779421141264,34.41,77704.91,73.9,0.01735,3e-05,1.89608]
[1779421142939,34.41,77705.28,73.9,0.01736,3e-05,1.89707]
[1779421149694,34.41,77705.26,73.9,0.01736,3e-05,1.89701]
[1779421151306,34.41,77705.26,73.9,0.01736,3e-05,1.89701]
[1779421152533,34.41,77705.26,73.9,0.01736,3e-05,1.89701]
[1779421155736,34.41,77717.14,73.9,0.01769,3e-05,1.9288]
[1779421157540,34.41,77718.95,73.9,0.01775,3e-05,1.93367]
[1779421158547,34.41,77718.95,73.9,0.01775,3e-05,1.93367]
[1779421163792,34.41,77720.22,73.9,0.01778,3e-05,1.9371]
[1779421169833,34.41,77722.24,73.9,0.01784,3e-05,1.94256]
[1779421175877,34.41,77723.4,73.9,0.01785,3e-05,1.94259]
[1779421180912,34.41,77723.95,73.9,0.01786,3e-05,1.94408]
[1779421185947,34.41,77726.03,73.9,0.01792,3e-05,1.94972]
[1779421194003,34.41,77726.62,73.9,0.01794,3e-05,1.95132]
[1779421199039,34.41,77725.16,73.9,0.0179,3e-05,1.94736]
[1779421204075,34.41,77725.02,73.9,0.01789,3e-05,1.94698]
[1779421210117,34.41,77726.26,73.9,0.01793,3e-05,1.95035]
[1779421215152,34.41,77727.74,73.9,0.01797,3e-05,1.95437]
[1779421220189,34.41,77730.96,73.9,0.01807,3e-05,1.96314]
[1779421225224,34.41,77731.69,73.9,0.01809,3e-05,1.96514]
[1779421230260,34.41,77732.14,73.9,0.0181,3e-05,1.96637]
[1779421236312,34.41,77731.16,73.9,0.01804,3e-05,1.96055]
[1779421241347,34.41,77731.18,73.9,0.01805,3e-05,1.96061]
[1779421246382,34.41,77731.7,73.9,0.01806,3e-05,1.96203]
[1779421251417,34.41,77733.1,73.9,0.0181,3e-05,1.96585]
[1779421258465,34.41,77732.96,73.9,0.0181,3e-05,1.96547]
[1779421263501,34.41,77732.48,73.9,0.01808,3e-05,1.96416]
[1779421268536,34.41,77731.98,73.9,0.01807,3e-05,1.96279]
[1779421273575,34.41,77732.73,73.9,0.01809,3e-05,1.96484]
[1779421278607,34.41,77724.12,73.9,0.01784,3e-05,1.94142]
[1779421283642,34.41,77723.68,73.9,0.01783,3e-05,1.94023]
[1779421290691,34.41,77729.07,73.9,0.01798,3e-05,1.95486]
[1779421296733,34.41,77731.79,73.9,0.01804,3e-05,1.95914]
[1779421301768,34.41,77731.86,73.9,0.01804,3e-05,1.95933]
[1779421308819,34.41,77734.25,73.9,0.01811,3e-05,1.96585]
[1779421313854,34.41,77735.49,73.9,0.01814,3e-05,1.96924]
[1779421318888,34.41,77735.46,73.9,0.01814,3e-05,1.96916]
[1779421323924,34.41,77734.57,73.9,0.01812,3e-05,1.96673]
[1779421328959,34.41,77736.51,73.9,0.01817,3e-05,1.97204]
[1779421333994,34.41,77735.99,73.9,0.01816,3e-05,1.97061]
[1779421339030,34.41,77735.7,73.9,0.01815,3e-05,1.96982]
[1779421344065,34.41,77736.72,73.9,0.01818,3e-05,1.97261]
[1779421349102,34.41,77736.55,73.9,0.01818,3e-05,1.97215]
[1779421357158,34.41,77735.9,73.9,0.01813,3e-05,1.96722]
[1779421362193,34.41,77725.22,73.9,0.01782,3e-05,1.93817]
[1779421367228,34.41,77726.38,73.9,0.01785,3e-05,1.94131]
[1779421372263,34.41,77728.0,73.9,0.0179,3e-05,1.9457]
[1779421377298,34.41,77728.47,73.9,0.01791,3e-05,1.94697]
[1779421380481,34.41,77729.44,73.9,0.01794,3e-05,1.94961]
[1779421386361,34.41,77731.61,73.9,0.018,3e-05,1.95551]
[1779421394417,34.41,77734.25,73.9,0.01808,3e-05,1.96271]
[1779421398731,34.41,77732.15,73.9,0.01802,3e-05,1.95698]
[1779421404954,34.41,77728.72,73.9,0.01792,3e-05,1.94765]
[1779421405050,34.41,77723.04,73.9,0.01775,3e-05,1.93228]
[1779421419600,34.41,77721.4,73.9,0.01768,3e-05,1.92475]
[1779421424635,34.41,77721.46,73.9,0.01768,3e-05,1.92492]
[1779421429670,34.41,77721.79,73.9,0.01769,3e-05,1.9258]
[1779421436719,34.41,77722.32,73.9,0.01771,3e-05,1.92723]
[1779421441754,34.41,77728.84,73.9,0.01789,3e-05,1.94485]
[1779421446789,34.41,77729.28,73.9,0.01791,3e-05,1.94605]
[1779421453838,34.41,77726.75,73.9,0.01783,3e-05,1.93919]
[1779421458875,34.41,77727.24,73.9,0.01785,3e-05,1.94052]
[1779421463909,34.41,77724.78,73.9,0.01778,3e-05,1.93387]
[1779421469951,34.41,77722.27,73.9,0.01771,3e-05,1.9271]
[1779421475993,34.41,77721.73,73.9,0.01766,3e-05,1.92254]
[1779421483048,34.41,77723.25,73.9,0.01771,3e-05,1.92663]
[1779421488083,34.41,77722.41,73.9,0.01768,3e-05,1.92437]
[1779421493118,34.41,77721.24,73.9,0.01765,3e-05,1.92122]
[1779421499160,34.41,77721.31,73.9,0.01765,3e-05,1.92141]
[1779421504195,34.41,77722.1,73.9,0.01767,3e-05,1.92353]
[1779421509230,34.41,77720.58,73.9,0.01763,3e-05,1.91945]
[1779421514264,34.41,77720.24,73.9,0.01762,3e-05,1.91854]
[1779421522321,34.41,77719.99,73.9,0.01761,3e-05,1.91786]
[1779421527356,34.41,77718.81,73.9,0.01758,3e-05,1.9147]
[1779421532391,34.41,77718.18,73.9,0.01753,3e-05,1.90992]
[1779421537426,34.41,77711.17,73.9,0.01733,3e-05,1.89123]
[1779421542461,34.41,77711.18,73.9,0.01733,3e-05,1.89126]
[1779421547497,34.41,77707.69,73.9,0.01724,3e-05,1.88201]
[1779421552533,34.41,77710.43,73.9,0.01731,3e-05,1.88927]
[1779421557568,34.41,77717.86,73.9,0.01752,3e-05,1.90906]
[1779421563611,34.41,77717.97,73.9,0.01753,3e-05,1.90936]
[1779421568646,34.41,77714.88,73.9,0.01744,3e-05,1.9011]
[1779421574688,34.41,77714.6,73.9,0.01743,3e-05,1.90036]
[1779421585765,34.41,77714.11,73.9,0.01742,3e-05,1.89905]
[1779421590800,34.41,77712.3,73.9,0.01737,3e-05,1.89423]
[1779421595837,34.41,77710.02,73.9,0.01728,3e-05,1.88511]
[1779421601879,34.41,77710.06,73.9,0.01728,3e-05,1.88522]
[1779421606915,34.41,77705.14,73.9,0.01714,3e-05,1.87221]
[1779421611949,34.41,77706.66,73.9,0.01718,3e-05,1.87622]
[1779421616984,34.41,77707.97,73.9,0.01722,3e-05,1.87968]
[1779421622021,34.41,77708.13,73.9,0.01722,3e-05,1.88011]
[1779421629072,34.41,77708.08,73.9,0.01722,3e-05,1.87998]
[1779421631068,34.41,77709.19,73.9,0.01725,3e-05,1.88291]
[1779421637797,34.41,77717.98,73.9,0.0175,3e-05,1.90629]
[1779421643171,34.41,77719.14,73.9,0.01753,3e-05,1.9094]
[1779421648207,34.41,77717.91,73.9,0.0175,3e-05,1.90611]
[1779421653243,34.41,77715.35,73.9,0.0174,3e-05,1.89619]
[1779421658278,34.41,77716.53,73.9,0.01743,3e-05,1.89934]
[1779421663313,34.41,77716.58,73.9,0.01743,3e-05,1.89947]
[1779421668348,34.41,77717.28,73.9,0.01745,3e-05,1.90134]
[1779421677411,34.41,77716.33,73.9,0.01743,3e-05,1.8988]
[1779421691509,34.41,77716.12,73.9,0.01742,3e-05,1.89825]
[1779421696544,34.41,77716.22,73.9,0.01742,3e-05,1.89851]
[1779421702586,34.41,77716.39,73.9,0.01743,3e-05,1.89896]
[1779421707621,34.41,77715.94,73.9,0.01742,3e-05,1.89777]
[1779421712655,34.41,77716.49,73.9,0.0174,3e-05,1.89615]
[1779421719704,34.41,77716.83,73.9,0.01741,3e-05,1.89705]
[1779421728768,34.41,77716.7,73.9,0.01741,3e-05,1.89671]
[1779421733803,34.41,77716.24,73.9,0.0174,3e-05,1.89548]
[1779421738838,34.41,77716.19,73.9,0.0174,3e-05,1.89535]
[1779421746894,34.41,77716.65,73.9,0.01741,3e-05,1.89658]
[1779421754949,34.41,77717.37,73.9,0.01743,3e-05,1.89849]
[1779421759985,34.41,77717.38,73.9,0.01743,3e-05,1.89852]
[1779421766027,34.41,77717.34,73.9,0.01743,3e-05,1.89841]
[1779421771062,34.41,77717.71,73.9,0.01741,3e-05,1.89632]
[1779421776097,34.41,77717.27,73.9,0.0174,3e-05,1.89514]
[1779421781132,34.41,77716.95,73.9,0.01739,3e-05,1.89429]
[1779421790194,34.41,77717.2,73.9,0.0174,3e-05,1.89496]
[1779421792765,34.41,77717.1,73.9,0.01739,3e-05,1.89469]
[1779421798250,34.41,77724.72,73.9,0.01761,3e-05,1.91506]
[1779421803291,34.41,77721.74,73.9,0.01753,3e-05,1.90707]
[1779421808370,34.41,77722.25,73.9,0.01754,3e-05,1.90844]
[1779421819402,34.41,77721.25,73.9,0.01751,3e-05,1.90576]
[1779421824436,34.41,77721.23,73.9,0.01751,3e-05,1.90571]
[1779421829472,34.41,77721.09,73.9,0.01751,3e-05,1.90534]
[1779421834507,34.41,77720.61,73.9,0.01747,3e-05,1.90096]
[1779421841557,34.41,77721.2,73.9,0.01748,3e-05,1.90254]
[1779421847599,34.41,77721.23,73.9,0.01748,3e-05,1.90262]
[1779421852634,34.41,77720.98,73.9,0.01748,3e-05,1.90195]
[1779421853641,34.41,77737.29,73.9,0.01795,3e-05,1.94589]
[1779421858676,34.41,77741.66,73.9,0.01807,3e-05,1.95779]
[1779421863711,34.41,77737.47,73.9,0.01795,3e-05,1.94638]
[1779421867782,34.41,77738.2,73.9,0.01797,3e-05,1.94836]
[1779421873781,34.41,77738.5,73.9,0.01798,3e-05,1.94918]
[1779421878816,34.41,77737.77,73.9,0.01796,3e-05,1.94719]
[1779421886871,34.41,77737.73,73.9,0.01796,3e-05,1.94709]
[1779421891907,34.41,77734.71,73.9,0.01784,3e-05,1.93576]
[1779421898956,34.41,77734.69,73.9,0.01784,3e-05,1.93571]
[1779421903991,34.41,77734.78,73.9,0.01785,3e-05,1.93595]
[1779421909026,34.41,77734.65,73.9,0.01784,3e-05,1.9356]
[1779421911039,34.41,77719.84,73.9,0.01742,3e-05,1.89582]
[1779421916075,34.41,77720.11,73.9,0.01743,3e-05,1.89654]
[1779421921110,34.41,77718.09,73.9,0.01737,3e-05,1.89116]
[1779421926207,34.41,77711.8,73.9,0.01719,3e-05,1.87449]
[1779421926220,34.41,77696.48,73.9,0.01676,3e-05,1.83437]
[1779421927385,34.41,77696.48,73.9,0.01676,3e-05,1.83437]
[1779421930260,34.41,77683.48,73.9,0.01641,3e-05,1.80084]
[1779421931412,34.41,77682.6,73.9,0.01639,3e-05,1.79859]
[1779421937230,34.41,77689.66,73.9,0.01658,3e-05,1.81672]
[1779421942265,34.41,77690.66,73.9,0.01661,3e-05,1.8193]
[1779421947300,34.41,77690.5,73.9,0.0166,3e-05,1.81889]
[1779421951318,34.41,77690.52,73.9,0.0166,3e-05,1.81894]
[1779421951328,34.41,77710.79,73.9,0.01714,3e-05,1.86877]
[1779421952425,34.41,77710.79,73.9,0.01714,3e-05,1.86877]
[1779421958377,34.41,77716.67,73.9,0.0173,3e-05,1.88432]
[1779421965426,34.41,77714.02,73.9,0.01723,3e-05,1.8773]
[1779421970461,34.41,77704.6,73.9,0.01696,3e-05,1.85251]
[1779421975496,34.41,77710.65,73.9,0.01713,3e-05,1.8684]
[1779421980534,34.41,77709.49,73.9,0.0171,3e-05,1.86535]
[1779421985566,34.41,77704.52,73.9,0.01696,3e-05,1.8523]
[1779421991608,34.41,77702.4,73.9,0.0169,3e-05,1.84676]
[1779421996643,34.41,77701.6,73.9,0.01688,3e-05,1.84467]
[1779422002685,34.41,77701.75,73.9,0.01688,3e-05,1.84506]
[1779422008727,34.41,77704.62,73.9,0.01696,3e-05,1.85256]
[1779422015958,34.41,77707.38,73.9,0.01701,3e-05,1.85675]
[1779422016997,34.41,77707.55,73.9,0.01702,3e-05,1.8572]
[1779422022826,34.41,77707.5,73.9,0.01702,3e-05,1.85706]
[1779422027861,34.41,77706.9,73.9,0.017,3e-05,1.85549]
[1779422032895,34.41,77705.96,73.9,0.01697,3e-05,1.85303]
[1779422037933,34.41,77704.97,73.9,0.01695,3e-05,1.85044]
[1779422042968,34.41,77702.93,73.9,0.01689,3e-05,1.84511]
[1779422048005,34.41,77702.19,73.9,0.01687,3e-05,1.84318]
[1779422053039,34.41,77702.18,73.9,0.01687,3e-05,1.84315]
[1779422059081,34.41,77702.13,73.9,0.01687,3e-05,1.84302]
[1779422064116,34.41,77702.84,73.9,0.01689,3e-05,1.84487]
[1779422069151,34.41,77702.68,73.9,0.01688,3e-05,1.84445]
[1779422074185,34.41,77702.65,73.9,0.01686,3e-05,1.84134]
[1779422083249,34.41,77702.46,73.9,0.01685,3e-05,1.84085]
[1779422095335,34.41,77702.21,73.9,0.01684,3e-05,1.8402]
[1779422100370,34.41,77701.66,73.9,0.01683,3e-05,1.83876]
[1779422103391,34.41,77712.82,73.9,0.01714,3e-05,1.868]
[1779422106414,34.41,77702.04,73.9,0.01684,3e-05,1.83975]
[1779422111449,34.41,77702.43,73.9,0.01685,3e-05,1.84077]
[1779422116484,34.41,77701.24,73.9,0.01682,3e-05,1.83767]
[1779422121523,34.41,77701.24,73.9,0.01682,3e-05,1.83767]
[1779422126558,34.41,77701.26,73.9,0.01682,3e-05,1.83772]
[1779422131621,34.41,77701.08,73.9,0.01681,3e-05,1.83725]
[1779422136716,34.41,77688.47,73.9,0.01644,3e-05,1.80167]
[1779422142673,34.41,77689.31,73.9,0.01646,3e-05,1.80383]
[1779422147708,34.41,77689.4,73.9,0.01647,3e-05,1.80406]
[1779422152743,34.41,77689.76,73.9,0.01648,3e-05,1.80498]
[1779422157778,34.41,77689.33,73.9,0.01646,3e-05,1.80388]
[1779422162814,34.41,77696.41,73.9,0.01666,3e-05,1.82212]
[1779422167849,34.41,77700.54,73.9,0.01677,3e-05,1.83282]
[1779422172884,34.41,77698.61,73.9,0.01672,3e-05,1.82781]
[1779422177918,34.41,77698.68,73.9,0.01672,3e-05,1.82799]
[1779422185975,34.41,77698.53,73.9,0.01672,3e-05,1.82761]
[1779422191010,34.41,77693.74,73.9,0.01656,3e-05,1.81222]
[1779422196049,34.41,77698.07,73.9,0.01668,3e-05,1.8234]
[1779422202091,34.41,77697.94,73.9,0.01667,3e-05,1.82306]
[1779422207127,34.41,77697.28,73.9,0.01665,3e-05,1.82135]
[1779422215183,34.41,77696.92,73.9,0.01664,3e-05,1.82042]
[1779422220218,34.41,77697.47,73.9,0.01666,3e-05,1.82184]
[1779422225253,34.41,77699.54,73.9,0.01672,3e-05,1.8272]
[1779422232301,34.41,77699.43,73.9,0.01671,3e-05,1.82692]
[1779422237337,34.41,77700.52,73.9,0.01674,3e-05,1.82975]
[1779422242372,34.41,77700.5,73.9,0.01674,3e-05,1.82969]
[1779422247406,34.41,77699.21,73.9,0.01671,3e-05,1.82635]
[1779422252444,34.41,77698.03,73.9,0.01665,3e-05,1.82028]
[1779422257480,34.41,77699.2,73.9,0.01668,3e-05,1.8233]
[1779422262515,34.41,77699.34,73.9,0.01668,3e-05,1.82367]
[1779422267550,34.41,77701.29,73.9,0.01674,3e-05,1.82872]
[1779422272585,34.41,77704.06,73.9,0.01681,3e-05,1.83592]
[1779422277825,34.41,77704.66,73.9,0.01683,3e-05,1.83748]
[1779422288696,34.41,77706.36,73.9,0.01688,3e-05,1.84191]
[1779422293732,34.41,77706.36,73.9,0.01688,3e-05,1.84191]
[1779422302795,34.41,77705.67,73.9,0.01686,3e-05,1.84011]
[1779422307830,34.41,77704.73,73.9,0.01683,3e-05,1.83766]
[1779422315888,34.41,77701.14,73.9,0.01671,3e-05,1.82531]
[1779422320923,34.41,77700.68,73.9,0.01669,3e-05,1.82412]
[1779422325957,34.41,77699.39,73.9,0.01666,3e-05,1.82078]
[1779422334014,34.41,77699.52,73.9,0.01666,3e-05,1.82111]
[1779422341063,34.41,77698.49,73.9,0.01663,3e-05,1.81845]
[1779422347107,34.41,77697.95,73.9,0.01662,3e-05,1.81706]
[1779422352141,34.41,77700.39,73.9,0.01669,3e-05,1.82337]
[1779422357177,34.41,77699.69,73.9,0.01667,3e-05,1.82155]
[1779422364227,34.41,77700.49,73.9,0.01669,3e-05,1.82362]
[1779422369261,34.41,77702.79,73.9,0.01675,3e-05,1.82959]
[1779422374296,34.41,77702.98,73.9,0.01673,3e-05,1.82706]
[1779422381344,34.41,77703.33,73.9,0.01674,3e-05,1.82796]
[1779422386380,34.41,77703.68,73.9,0.01675,3e-05,1.82887]
[1779422391414,34.41,77702.61,73.9,0.01672,3e-05,1.8261]
[1779422396451,34.41,77702.71,73.9,0.01672,3e-05,1.82635]
[1779422401486,34.41,77710.06,73.9,0.01693,3e-05,1.84549]
[1779422406521,34.41,77718.4,73.9,0.01716,3e-05,1.86739]
[1779422409544,34.41,77728.88,73.9,0.01746,3e-05,1.8952]
[1779422414579,34.41,77727.56,73.9,0.01742,3e-05,1.89168]
[1779422419614,34.41,77726.94,73.9,0.0174,3e-05,1.89003]
[1779422425657,34.41,77728.03,73.9,0.01743,3e-05,1.89293]
[1779422430692,34.41,77728.02,73.9,0.01743,3e-05,1.8929]
[1779422435726,34.41,77727.42,73.9,0.01739,3e-05,1.88821]
[1779422440762,34.41,77727.24,73.9,0.01738,3e-05,1.88773]
[1779422446805,34.41,77726.43,73.9,0.01736,3e-05,1.88558]
[1779422451840,34.41,77727.79,73.9,0.0174,3e-05,1.8892]
[1779422457881,34.41,77727.84,73.9,0.0174,3e-05,1.88933]
[1779422462918,34.41,77727.82,73.9,0.0174,3e-05,1.88928]
[1779422467952,34.41,77727.84,73.9,0.0174,3e-05,1.88933]
[1779422473996,34.41,77727.85,73.9,0.0174,3e-05,1.88936]
[1779422484066,34.41,77727.9,73.9,0.0174,3e-05,1.88949]
[1779422489102,34.41,77727.77,73.9,0.0174,3e-05,1.88914]
[1779422494137,34.41,77727.73,73.9,0.01737,3e-05,1.88595]
[1779422499174,34.41,77727.84,73.9,0.01737,3e-05,1.88624]
[1779422506222,34.41,77727.71,73.9,0.01737,3e-05,1.88589]
[1779422511260,34.41,77727.76,73.9,0.01737,3e-05,1.88603]
[1779422517300,34.41,77727.91,73.9,0.01737,3e-05,1.88642]
[1779422523342,34.41,77730.05,73.9,0.01744,3e-05,1.89212]
[1779422526365,34.41,77740.85,73.9,0.01775,3e-05,1.92109]
[1779422531400,34.41,77742.67,73.9,0.0178,3e-05,1.926]
[1779422536435,34.41,77742.36,73.9,0.01779,3e-05,1.92516]
[1779422541469,34.41,77734.96,73.9,0.01758,3e-05,1.90525]
[1779422546505,34.41,77735.96,73.9,0.01761,3e-05,1.90793]
[1779422551540,34.41,77735.7,73.9,0.01757,3e-05,1.90412]
[1779422560603,34.41,77742.2,73.9,0.01776,3e-05,1.9216]
[1779422565638,34.41,77745.31,73.9,0.01785,3e-05,1.93001]
[1779422570673,34.41,77742.85,73.9,0.01778,3e-05,1.92335]
[1779422575708,34.41,77742.67,73.9,0.01777,3e-05,1.92287]
[1779422580743,34.41,77742.69,73.9,0.01777,3e-05,1.92292]
[1779422586785,34.41,77743.25,73.9,0.01779,3e-05,1.92444]
[1779422591820,34.41,77743.53,73.9,0.0178,3e-05,1.92519]
[1779422596856,34.41,77745.36,73.9,0.01785,3e-05,1.93014]
[1779422602899,34.41,77744.24,73.9,0.01782,3e-05,1.92711]
[1779422608942,34.41,77745.97,73.9,0.01787,3e-05,1.93179]
[1779422615992,34.41,77745.26,73.9,0.01782,3e-05,1.92673]
[1779422621027,34.41,77744.5,73.9,0.0178,3e-05,1.92468]
[1779422626954,34.41,77744.46,73.9,0.0178,3e-05,1.92457]
[1779422627979,34.41,77744.5,73.9,0.0178,3e-05,1.92468]
[1779422633111,34.41,77744.89,73.9,0.01781,3e-05,1.92573]
[1779422639154,34.41,77745.0,73.9,0.01781,3e-05,1.92603]
[1779422644191,34.41,77744.96,73.9,0.01781,3e-05,1.92592]
[1779422649226,34.41,77744.47,73.9,0.0178,3e-05,1.9246]
[1779422654260,34.41,77744.84,73.9,0.01781,3e-05,1.9256]
[1779422659297,34.41,77743.54,73.9,0.01777,3e-05,1.92209]
[1779422664333,34.41,77743.23,73.9,0.01776,3e-05,1.92125]
[1779422669367,34.41,77745.47,73.9,0.01782,3e-05,1.9273]
[1779422673760,34.41,77745.52,73.9,0.0178,3e-05,1.9243]
[1779422673844,34.41,77757.5,73.9,0.01815,3e-05,1.95689]
[1779422675862,34.41,77757.01,73.9,0.01813,3e-05,1.95555]
[1779422678729,34.41,77755.11,73.9,0.01808,3e-05,1.95036]
[1779422681089,34.41,77754.11,73.9,0.01805,3e-05,1.94763]
[1779422686493,34.41,77755.03,73.9,0.01808,3e-05,1.95014]
[1779422691528,34.41,77754.63,73.9,0.01806,3e-05,1.94904]
[1779422696562,34.41,77748.4,73.9,0.01788,3e-05,1.9321]
[1779422701598,34.41,77746.21,73.9,0.01782,3e-05,1.92617]
[1779422710661,34.41,77752.51,73.9,0.018,3e-05,1.94327]
[1779422715695,34.41,77756.9,73.9,0.01813,3e-05,1.95525]
[1779422720731,34.41,77757.39,73.9,0.01815,3e-05,1.95659]
[1779422725766,34.41,77757.6,73.9,0.01815,3e-05,1.95716]
[1779422734829,34.41,77757.37,73.9,0.01812,3e-05,1.95337]
[1779422739864,34.41,77756.4,73.9,0.01809,3e-05,1.95072]
[1779422744900,34.41,77757.58,73.9,0.01812,3e-05,1.95394]
[1779422749935,34.41,77757.34,73.9,0.01812,3e-05,1.95329]
[1779422754970,34.41,77758.13,73.9,0.01814,3e-05,1.95545]
[1779422760016,34.41,77764.12,73.9,0.01832,3e-05,1.97189]
[1779422765040,34.41,77765.16,73.9,0.01835,3e-05,1.97476]
[1779422770074,34.41,77765.33,73.9,0.01835,3e-05,1.97523]
[1779422775110,34.41,77766.75,73.9,0.0184,3e-05,1.97915]
[1779422781153,34.41,77766.51,73.9,0.01839,3e-05,1.97848]
[1779422786188,34.41,77760.21,73.9,0.0182,3e-05,1.96114]
[1779422791224,34.41,77760.44,73.9,0.01818,3e-05,1.9586]
[1779422797266,34.41,77760.69,73.9,0.01819,3e-05,1.95929]
[1779422802301,34.41,77761.11,73.9,0.0182,3e-05,1.96044]
[1779422807336,34.41,77766.73,73.9,0.01837,3e-05,1.9759]
[1779422813378,34.41,77767.35,73.9,0.01838,3e-05,1.97761]
[1779422818413,34.41,77767.3,73.9,0.01838,3e-05,1.97747]
[1779422823449,34.41,77767.05,73.9,0.01838,3e-05,1.97678]
[1779422828483,34.41,77768.18,73.9,0.01841,3e-05,1.9799]
[1779422831355,34.41,77769.88,73.9,0.01846,3e-05,1.98461]
[1779422832655,34.41,77776.17,73.9,0.01865,3e-05,2.00208]
[1779422838554,34.41,77780.61,73.9,0.01878,3e-05,2.01448]
[1779422840567,34.41,77791.61,73.9,0.01912,3e-05,2.04547]
[1779422845604,34.41,77789.26,73.9,0.01905,3e-05,2.03882]
[1779422847616,34.41,77778.9,73.9,0.01873,3e-05,2.0097]
[1779422853659,34.41,77778.36,73.9,0.01869,3e-05,2.00497]
[1779422858694,34.41,77778.96,73.9,0.01871,3e-05,2.00664]
[1779422863728,34.41,77777.97,73.9,0.01868,3e-05,2.00388]
[1779422868764,34.41,77786.6,73.9,0.01894,3e-05,2.02806]
[1779422873799,34.41,77788.04,73.9,0.01898,3e-05,2.03212]
[1779422878834,34.41,77790.92,73.9,0.01907,3e-05,2.04025]
[1779422883869,34.41,77785.34,73.9,0.0189,3e-05,2.02452]
[1779422888904,34.41,77792.45,73.9,0.01912,3e-05,2.04458]
[1779422893939,34.41,77798.91,73.9,0.01932,3e-05,2.06295]
[1779422899981,34.41,77799.08,73.9,0.01932,3e-05,2.06343]
[1779422905016,34.41,77799.35,73.9,0.01933,3e-05,2.0642]
[1779422910051,34.41,77802.24,73.9,0.01942,3e-05,2.07246]
[1779422918107,34.41,77800.77,73.9,0.01935,3e-05,2.06497]
[1779422924150,34.41,77800.23,73.9,0.01933,3e-05,2.06343]
[1779422929186,34.41,77800.37,73.9,0.01933,3e-05,2.06383]
[1779422934221,34.41,77800.75,73.9,0.01935,3e-05,2.06492]
[1779422939256,34.41,77800.38,73.9,0.01933,3e-05,2.06386]
[1779422944293,34.41,77802.94,73.9,0.01941,3e-05,2.07118]
[1779422949328,34.41,77802.74,73.9,0.01941,3e-05,2.0706]
[1779422954362,34.41,77802.03,73.9,0.01939,3e-05,2.06857]
[1779422959401,34.41,77802.38,73.9,0.0194,3e-05,2.06957]
[1779422964436,34.41,77802.63,73.9,0.01941,3e-05,2.07029]
[1779422965269,34.41,77802.63,73.9,0.01941,3e-05,2.07029]
[1779422965581,34.41,77802.63,73.9,0.01941,3e-05,2.07029]
[1779422974507,34.41,77802.42,73.9,0.01937,3e-05,2.0664]
[1779422979542,34.41,77808.97,73.9,0.01957,3e-05,2.08518]
[1779422984577,34.41,77809.56,73.9,0.01959,3e-05,2.08688]
[1779422989611,34.41,77807.36,73.9,0.01952,3e-05,2.08055]
[1779422994646,34.41,77802.87,73.9,0.01938,3e-05,2.06769]
[1779422999681,34.41,77802.88,73.9,0.01938,3e-05,2.06772]
[1779423004723,34.41,77805.03,73.9,0.01945,3e-05,2.07387]
[1779423010765,34.41,77802.39,73.9,0.01937,3e-05,2.06631]
[1779423015800,34.41,77804.28,73.9,0.01943,3e-05,2.07172]
[1779423020836,34.41,77804.57,73.9,0.01944,3e-05,2.07255]
[1779423025870,34.41,77805.18,73.9,0.01946,3e-05,2.0743]
[1779423031912,34.41,77805.25,73.9,0.01943,3e-05,2.0712]
[1779423036948,34.41,77803.18,73.9,0.01936,3e-05,2.06528]
[1779423042990,34.41,77799.8,73.9,0.01926,3e-05,2.05565]
[1779423048025,34.41,77796.24,73.9,0.01915,3e-05,2.04553]
[1779423054067,34.41,77797.64,73.9,0.01919,3e-05,2.04951]
[1779423059102,34.41,77797.24,73.9,0.01918,3e-05,2.04837]
[1779423064137,34.41,77800.98,73.9,0.01929,3e-05,2.05901]
[1779423069171,34.41,77800.12,73.9,0.01927,3e-05,2.05656]
[1779423074207,34.41,77803.81,73.9,0.01938,3e-05,2.06709]
[1779423079241,34.41,77803.54,73.9,0.01937,3e-05,2.06631]
[1779423084681,34.41,77803.16,73.9,0.01936,3e-05,2.06523]
[1779423091221,34.41,77809.9,73.9,0.01957,3e-05,2.08455]
[1779423092334,34.41,77798.49,73.9,0.01919,3e-05,2.04865]
[1779423097370,34.41,77796.65,73.9,0.01913,3e-05,2.04343]
[1779423103412,34.41,77796.88,73.9,0.01914,3e-05,2.04408]
[1779423108447,34.41,77796.73,73.9,0.01913,3e-05,2.04365]
[1779423116503,34.41,77797.64,73.9,0.01916,3e-05,2.04624]
[1779423122546,34.41,77798.12,73.9,0.01918,3e-05,2.0476]
[1779423127582,34.41,77799.24,73.9,0.01921,3e-05,2.05078]
[1779423133622,34.41,77799.0,73.9,0.0192,3e-05,2.0501]
[1779423138658,34.41,77798.66,73.9,0.01919,3e-05,2.04913]
[1779423143693,34.41,77798.77,73.9,0.0192,3e-05,2.04944]
[1779423150742,34.41,77798.76,73.9,0.0192,3e-05,2.04941]
[1779423155777,34.41,77798.89,73.9,0.01917,3e-05,2.04651]
[1779423160812,34.41,77799.58,73.9,0.01919,3e-05,2.04847]
[1779423167861,34.41,77799.24,73.9,0.01918,3e-05,2.0475]
[1779423172896,34.41,77800.19,73.9,0.01921,3e-05,2.0502]
[1779423180951,34.41,77799.15,73.9,0.01918,3e-05,2.04725]
[1779423185987,34.41,77799.39,73.9,0.01919,3e-05,2.04793]
[1779423191024,34.41,77799.58,73.9,0.01919,3e-05,2.04847]
[1779423196059,34.41,77799.84,73.9,0.0192,3e-05,2.04921]
[1779423202101,34.41,77800.04,73.9,0.01921,3e-05,2.04978]
[1779423210157,34.41,77799.66,73.9,0.0192,3e-05,2.0487]
[1779423216198,34.41,77799.79,73.9,0.01917,3e-05,2.04579]
[1779423222241,34.41,77799.74,73.9,0.01917,3e-05,2.04565]
[1779423227595,34.41,77799.24,73.9,0.01915,3e-05,2.04423]
[1779423233318,34.41,77798.97,73.9,0.01914,3e-05,2.04347]
[1779423237954,34.41,77798.85,73.9,0.01914,3e-05,2.04313]
[1779423238987,34.41,77799.4,73.9,0.01916,3e-05,2.04469]
[1779423247416,34.41,77799.58,73.9,0.01916,3e-05,2.0452]
[1779423252451,34.41,77799.87,73.9,0.01917,3e-05,2.04602]
[1779423257486,34.41,77799.37,73.9,0.01916,3e-05,2.0446]
[1779423265542,34.41,77798.66,73.9,0.01913,3e-05,2.04259]
[1779423270577,34.41,77807.93,73.9,0.01942,3e-05,2.06899]
[1779423275612,34.41,77808.17,73.9,0.0194,3e-05,2.06638]
[1779423280509,34.41,77808.03,73.9,0.0194,3e-05,2.06598]
[1779423285683,34.41,77808.69,73.9,0.01942,3e-05,2.06787]
[1779423290718,34.41,77815.92,73.9,0.01965,3e-05,2.08864]
[1779423295753,34.41,77807.28,73.9,0.01937,3e-05,2.06384]
[1779423300788,34.41,77806.32,73.9,0.01934,3e-05,2.0611]
[1779423305824,34.41,77815.56,73.9,0.01963,3e-05,2.0876]
[1779423310818,34.41,77816.24,73.9,0.01966,3e-05,2.08956]
[1779423315896,34.41,77817.11,73.9,0.01968,3e-05,2.09207]
[1779423320931,34.41,77824.66,73.9,0.01992,3e-05,2.11396]
[1779423325966,34.41,77827.16,73.9,0.02,3e-05,2.12124]
[1779423331001,34.41,77827.87,73.9,0.02,3e-05,2.11996]
[1779423337050,34.41,77827.58,73.9,0.01999,3e-05,2.11912]
[1779423342101,34.41,77816.04,73.9,0.01962,3e-05,2.08567]
[1779423347137,34.41,77816.19,73.9,0.01962,3e-05,2.0861]
[1779423352172,34.41,77817.24,73.9,0.01966,3e-05,2.08913]
[1779423357207,34.41,77815.82,73.9,0.01961,3e-05,2.08504]
[1779423362242,34.41,77816.11,73.9,0.01962,3e-05,2.08587]
[1779423367277,34.41,77808.01,73.9,0.01937,3e-05,2.06263]
[1779423376341,34.41,77806.83,73.9,0.01933,3e-05,2.05926]
[1779423382382,34.41,77807.01,73.9,0.01934,3e-05,2.05978]
[1779423391446,34.41,77806.82,73.9,0.0193,3e-05,2.05595]
[1779423399502,34.41,77801.75,73.9,0.01914,3e-05,2.04153]
[1779423404537,34.41,77797.56,73.9,0.01901,3e-05,2.02968]
[1779423409572,34.41,77787.35,73.9,0.0187,3e-05,2.00102]
[1779423414607,34.41,77790.38,73.9,0.01879,3e-05,2.00949]
[1779423419641,34.41,77790.0,73.9,0.01878,3e-05,2.00843]
[1779423425685,34.41,77783.58,73.9,0.01859,3e-05,1.99051]
[1779423430720,34.41,77780.84,73.9,0.0185,3e-05,1.98291]
[1779423435755,34.41,77784.61,73.9,0.01862,3e-05,1.99338]
[1779423440790,34.41,77785.22,73.9,0.01864,3e-05,1.99508]
[1779423445825,34.41,77784.89,73.9,0.01863,3e-05,1.99416]
[1779423450859,34.41,77784.44,73.9,0.01861,3e-05,1.99291]
[1779423455895,34.41,77784.4,73.9,0.01858,3e-05,1.98957]
[1779423460931,34.41,77783.38,73.9,0.01855,3e-05,1.98674]
[1779423465968,34.41,77783.62,73.9,0.01856,3e-05,1.9874]
[1779423472014,34.41,77783.83,73.9,0.01857,3e-05,1.98799]
[1779423477045,34.41,77782.89,73.9,0.01854,3e-05,1.98538]
[1779423483086,34.41,77782.78,73.9,0.01853,3e-05,1.98507]
[1779423488122,34.41,77772.34,73.9,0.01822,3e-05,1.95626]
[1779423492151,34.41,77761.94,73.9,0.01791,3e-05,1.92787]
[1779423494332,34.41,77761.58,73.9,0.0179,3e-05,1.92689]
[1779423500207,34.41,77760.03,73.9,0.01786,3e-05,1.92269]
[1779423502815,34.41,77760.05,73.9,0.01786,3e-05,1.92274]
[1779423509270,34.41,77748.33,73.9,0.01752,3e-05,1.8912]
[1779423510292,34.41,77748.33,73.9,0.01752,3e-05,1.8912]
[1779423516320,34.41,77739.93,73.9,0.01725,3e-05,1.86574]
[1779423518334,34.41,77752.93,73.9,0.01762,3e-05,1.9004]
[1779423520571,34.41,77755.66,73.9,0.0177,3e-05,1.90774]
[1779423527396,34.41,77758.74,73.9,0.01779,3e-05,1.91605]
[1779423533448,34.41,77759.23,73.9,0.01781,3e-05,1.91737]
[1779423538482,34.41,77762.62,73.9,0.01791,3e-05,1.92656]
[1779423543518,34.41,77769.26,73.9,0.0181,3e-05,1.94464]
[1779423548553,34.41,77769.01,73.9,0.01809,3e-05,1.94395]
[1779423553588,34.41,77766.56,73.9,0.01802,3e-05,1.93727]
[1779423558623,34.41,77766.5,73.9,0.01802,3e-05,1.93711]
[1779423563658,34.41,77771.64,73.9,0.01817,3e-05,1.95115]
[1779423567353,34.41,77771.55,73.9,0.01817,3e-05,1.9509]
[1779423572720,34.41,77771.35,73.9,0.01814,3e-05,1.94717]
[1779423581784,34.41,77771.45,73.9,0.01814,3e-05,1.94745]
[1779423584870,34.41,77771.45,73.9,0.01814,3e-05,1.94745]
[1779423590846,34.41,77771.32,73.9,0.01813,3e-05,1.94709]
[1779423598903,34.41,77771.4,73.9,0.01814,3e-05,1.94731]
[1779423603938,34.41,77771.37,73.9,0.01814,3e-05,1.94723]
[1779423608973,34.41,77770.77,73.9,0.01812,3e-05,1.94559]
[1779423614007,34.41,77770.34,73.9,0.01811,3e-05,1.94441]
[1779423619043,34.41,77770.83,73.9,0.01812,3e-05,1.94575]
[1779423624078,34.41,77771.28,73.9,0.01813,3e-05,1.94698]
[1779423630123,34.41,77771.53,73.9,0.01814,3e-05,1.94767]
[1779423635158,34.41,77773.75,73.9,0.01818,3e-05,1.95056]
[1779423640193,34.41,77773.41,73.9,0.01817,3e-05,1.94963]
[1779423645228,34.41,77773.43,73.9,0.01817,3e-05,1.94968]
[1779423650264,34.41,77772.01,73.9,0.01813,3e-05,1.9458]
[1779423656306,34.41,77765.45,73.9,0.01793,3e-05,1.92792]
[1779423661341,34.41,77768.17,73.9,0.01801,3e-05,1.93531]
[1779423666376,34.41,77768.35,73.9,0.01802,3e-05,1.9358]
[1779423671411,34.41,77768.17,73.9,0.01801,3e-05,1.93531]
[1779423676446,34.41,77768.24,73.9,0.01801,3e-05,1.93551]
[1779423681481,34.41,77767.28,73.9,0.01799,3e-05,1.93289]
[1779423686516,34.41,77767.01,73.9,0.01798,3e-05,1.93216]
[1779423693564,34.41,77766.78,73.9,0.01794,3e-05,1.92836]
[1779423698600,34.41,77776.81,73.9,0.01824,3e-05,1.95577]
[1779423703635,34.41,77783.35,73.9,0.01844,3e-05,1.97379]
[1779423709677,34.41,77788.92,73.9,0.0186,3e-05,1.98924]
[1779423714712,34.41,77789.61,73.9,0.01863,3e-05,1.99116]
[1779423724782,34.41,77789.34,73.9,0.01862,3e-05,1.99041]
[1779423727804,34.41,77775.13,73.9,0.01819,3e-05,1.95116]
[1779423728811,34.41,77763.05,73.9,0.01783,3e-05,1.91825]
[1779423733846,34.41,77762.23,73.9,0.01781,3e-05,1.91603]
[1779423738881,34.41,77759.96,73.9,0.01774,3e-05,1.9099]
[1779423743917,34.41,77762.51,73.9,0.01782,3e-05,1.91679]
[1779423750964,34.41,77761.75,73.9,0.0178,3e-05,1.91474]
[1779423756000,34.41,77761.65,73.9,0.01777,3e-05,1.91132]
[1779423761036,34.41,77762.09,73.9,0.01778,3e-05,1.9125]
[1779423766072,34.41,77762.19,73.9,0.01778,3e-05,1.91277]
[1779423772113,34.41,77761.89,73.9,0.01777,3e-05,1.91196]
[1779423777150,34.41,77761.92,73.9,0.01777,3e-05,1.91204]
[1779423782185,34.41,77763.14,73.9,0.01781,3e-05,1.91534]
[1779423787220,34.41,77762.5,73.9,0.01779,3e-05,1.91361]
[1779423792258,34.41,77762.62,73.9,0.01779,3e-05,1.91393]
[1779423797293,34.41,77756.15,73.9,0.01761,3e-05,1.89651]
[1779423805349,34.41,77756.18,73.9,0.01761,3e-05,1.89659]
[1779423810384,34.41,77760.66,73.9,0.01774,3e-05,1.90864]
[1779423815419,34.41,77760.32,73.9,0.0177,3e-05,1.90458]
[1779423821461,34.41,77762.62,73.9,0.01777,3e-05,1.91078]
[1779423826500,34.41,77761.61,73.9,0.01774,3e-05,1.90806]
[1779423831533,34.41,77761.71,73.9,0.01774,3e-05,1.90833]
[1779423841605,34.41,77762.32,73.9,0.01776,3e-05,1.90997]
[1779423846640,34.41,77761.61,73.9,0.01774,3e-05,1.90806]
[1779423848960,34.41,77761.65,73.9,0.01774,3e-05,1.90817]
[1779423849706,34.41,77760.3,73.9,0.0177,3e-05,1.90453]
[1779423855702,34.41,77754.22,73.9,0.01752,3e-05,1.88821]
[1779423860738,34.41,77752.35,73.9,0.01747,3e-05,1.88322]
[1779423865773,34.41,77751.86,73.9,0.01745,3e-05,1.88191]
[1779423870808,34.41,77750.99,73.9,0.01743,3e-05,1.87959]
[1779423875844,34.41,77744.06,73.9,0.0172,3e-05,1.85809]
[1779423880878,34.41,77735.69,73.9,0.01697,3e-05,1.83608]
[1779423885914,34.41,77735.74,73.9,0.01697,3e-05,1.83621]
[1779423890949,34.41,77734.62,73.9,0.01694,3e-05,1.83328]
[1779423895984,34.41,77734.22,73.9,0.01693,3e-05,1.83223]
[1779423901023,34.41,77736.12,73.9,0.01698,3e-05,1.8372]
[1779423910086,34.41,77734.78,73.9,0.01694,3e-05,1.8337]
[1779423915121,34.41,77736.17,73.9,0.01698,3e-05,1.83734]
[1779423920157,34.41,77735.93,73.9,0.01697,3e-05,1.83671]
[1779423932243,34.41,77735.99,73.9,0.01695,3e-05,1.83379]
[1779423938285,34.41,77734.26,73.9,0.0169,3e-05,1.82927]
[1779423943320,34.41,77734.67,73.9,0.01691,3e-05,1.83034]
[1779423948355,34.41,77734.11,73.9,0.0169,3e-05,1.82888]
[1779423953391,34.41,77732.73,73.9,0.01686,3e-05,1.82528]
[1779423958425,34.41,77726.29,73.9,0.01668,3e-05,1.80855]
[1779423963461,34.41,77726.82,73.9,0.01669,3e-05,1.80992]
[1779423968496,34.41,77726.77,73.9,0.01669,3e-05,1.80979]
[1779423973531,34.41,77725.82,73.9,0.01667,3e-05,1.80733]
[1779423977559,34.41,77712.76,73.9,0.01631,3e-05,1.77379]
[1779423982595,34.41,77711.39,73.9,0.01627,3e-05,1.7703]
[1779423987631,34.41,77709.68,73.9,0.01623,3e-05,1.76595]
[1779423992666,34.41,77709.23,73.9,0.01619,3e-05,1.76181]
[1779423997701,34.41,77712.05,73.9,0.01626,3e-05,1.76898]
[1779424002737,34.41,77709.41,73.9,0.01619,3e-05,1.76227]
[1779424008778,34.41,77708.9,73.9,0.01618,3e-05,1.76098]
[1779424013814,34.41,77709.06,73.9,0.01618,3e-05,1.76138]
[1779424023884,34.41,77708.99,73.9,0.01618,3e-05,1.76121]
[1779424028925,34.41,77710.39,73.9,0.01622,3e-05,1.76476]
[1779424033963,34.41,77712.4,73.9,0.01627,3e-05,1.76987]
[1779424038996,34.41,77710.52,73.9,0.01622,3e-05,1.76509]
[1779424044033,34.41,77712.68,73.9,0.01628,3e-05,1.77058]
[1779424049067,34.41,77712.46,73.9,0.01627,3e-05,1.77002]
[1779424056117,34.41,77711.68,73.9,0.01623,3e-05,1.76504]
[1779424061152,34.41,77712.76,73.9,0.01626,3e-05,1.76778]
[1779424066187,34.41,77718.37,73.9,0.01641,3e-05,1.7821]
[1779424071222,34.41,77719.53,73.9,0.01644,3e-05,1.78507]
[1779424079277,34.41,77719.1,73.9,0.01643,3e-05,1.78397]
[1779424085320,34.41,77718.51,73.9,0.01641,3e-05,1.78246]
[1779424090355,34.41,77718.16,73.9,0.0164,3e-05,1.78156]
[1779424096398,34.41,77719.0,73.9,0.01643,3e-05,1.78371]
[1779424106468,34.41,77719.0,73.9,0.01643,3e-05,1.78371]
[1779424111503,34.41,77718.83,73.9,0.01639,3e-05,1.78026]
[1779424118552,34.41,77719.0,73.9,0.0164,3e-05,1.78069]
[1779424123587,34.41,77719.92,73.9,0.01642,3e-05,1.78305]
[1779424128622,34.41,77719.77,73.9,0.01642,3e-05,1.78267]
[1779424133657,34.41,77722.35,73.9,0.01649,3e-05,1.78928]
[1779424138692,34.41,77725.25,73.9,0.01657,3e-05,1.79674]
[1779424143727,34.41,77724.98,73.9,0.01656,3e-05,1.79605]
[1779424149769,34.41,77725.05,73.9,0.01656,3e-05,1.79623]
[1779424156819,34.41,77725.46,73.9,0.01658,3e-05,1.79728]
[1779424161854,34.41,77725.7,73.9,0.01658,3e-05,1.7979]
[1779424166888,34.41,77725.89,73.9,0.01659,3e-05,1.79839]
[1779424172931,34.41,77725.9,73.9,0.01656,3e-05,1.79538]
[1779424179980,34.41,77726.11,73.9,0.01657,3e-05,1.79592]
[1779424189043,34.41,77726.39,73.9,0.01657,3e-05,1.79664]
[1779424196092,34.41,77726.23,73.9,0.01657,3e-05,1.79623]
[1779424201128,34.41,77733.17,73.9,0.01676,3e-05,1.81419]
[1779424206163,34.41,77734.17,73.9,0.01679,3e-05,1.81678]
[1779424210192,34.41,77722.71,73.9,0.01647,3e-05,1.78718]
[1779424216234,34.41,77720.97,73.9,0.01643,3e-05,1.78272]
[1779424223283,34.41,77720.98,73.9,0.01643,3e-05,1.78274]
[1779424228318,34.41,77718.25,73.9,0.01635,3e-05,1.77576]
[1779424233353,34.41,77718.25,73.9,0.01632,3e-05,1.77275]
[1779424238387,34.41,77718.82,73.9,0.01634,3e-05,1.7742]
[1779424243423,34.41,77721.76,73.9,0.01642,3e-05,1.78172]
[1779424248458,34.41,77720.87,73.9,0.0164,3e-05,1.77944]
[1779424256514,34.41,77720.74,73.9,0.01639,3e-05,1.77911]
[1779424261549,34.41,77720.76,73.9,0.01639,3e-05,1.77916]
[1779424266583,34.41,77720.87,73.9,0.0164,3e-05,1.77944]
[1779424272626,34.41,77714.75,73.9,0.01623,3e-05,1.76383]
[1779424278667,34.41,77714.96,73.9,0.01624,3e-05,1.76437]
[1779424285717,34.41,77715.22,73.9,0.01624,3e-05,1.76503]
[1779424290753,34.41,77718.78,73.9,0.01634,3e-05,1.7741]
[1779424297802,34.41,77722.6,73.9,0.01642,3e-05,1.78085]
[1779424302837,34.41,77725.19,73.9,0.01649,3e-05,1.78749]
[1779424307872,34.41,77725.37,73.9,0.01649,3e-05,1.78795]
[1779424321970,34.41,77725.64,73.9,0.0165,3e-05,1.78865]
[1779424327005,34.41,77725.45,73.9,0.01649,3e-05,1.78816]
[1779424332045,34.41,77724.24,73.9,0.01646,3e-05,1.78505]
[1779424339093,34.41,77724.22,73.9,0.01646,3e-05,1.785]
[1779424344129,34.41,77725.32,73.9,0.01649,3e-05,1.78782]
[1779424353192,34.41,77724.69,73.9,0.01645,3e-05,1.78318]
[1779424360243,34.41,77724.91,73.9,0.01645,3e-05,1.78374]
[1779424365278,34.41,77723.7,73.9,0.01642,3e-05,1.78064]
[1779424370313,34.41,77723.86,73.9,0.01642,3e-05,1.78105]
[1779424375349,34.41,77724.34,73.9,0.01644,3e-05,1.78228]
[1779424380384,34.41,77724.48,73.9,0.01644,3e-05,1.78264]
[1779424385419,34.41,77724.99,73.9,0.01646,3e-05,1.78395]
[1779424390453,34.41,77726.46,73.9,0.0165,3e-05,1.78772]
[1779424396496,34.41,77727.2,73.9,0.01652,3e-05,1.78962]
[1779424401531,34.41,77727.15,73.9,0.01651,3e-05,1.78949]
[1779424406565,34.41,77725.01,73.9,0.01646,3e-05,1.784]
[1779424411601,34.41,77725.46,73.9,0.01644,3e-05,1.78212]
[1779424416636,34.41,77725.52,73.9,0.01644,3e-05,1.78228]
[1779424421671,34.41,77725.63,73.9,0.01645,3e-05,1.78256]
[1779424429726,34.41,77725.66,73.9,0.01645,3e-05,1.78264]
[1779424434761,34.41,77727.69,73.9,0.0165,3e-05,1.78785]
[1779424439769,34.41,77728.94,73.9,0.01654,3e-05,1.79106]
[1779424444831,34.41,77727.97,73.9,0.01651,3e-05,1.78857]
[1779424449867,34.41,77728.28,73.9,0.01652,3e-05,1.78936]
[1779424454901,34.41,77730.57,73.9,0.01658,3e-05,1.79526]
[1779424459960,34.41,77731.23,73.9,0.0166,3e-05,1.79696]
[1779424460114,34.41,77731.23,73.9,0.0166,3e-05,1.79696]
[1779424465980,34.41,77732.24,73.9,0.01663,3e-05,1.79957]
[1779424471018,34.41,77733.07,73.9,0.01662,3e-05,1.79867]
[1779424476054,34.41,77733.05,73.9,0.01662,3e-05,1.79861]
[1779424481089,34.41,77732.6,73.9,0.01661,3e-05,1.79745]
[1779424487132,34.41,77728.58,73.9,0.0165,3e-05,1.7871]
[1779424492167,34.41,77728.25,73.9,0.01649,3e-05,1.78625]
[1779424499216,34.41,77728.78,73.9,0.01651,3e-05,1.78761]
[1779424504251,34.41,77730.7,73.9,0.01656,3e-05,1.79255]
[1779424511272,34.41,77730.09,73.9,0.01654,3e-05,1.79098]
[1779424511949,34.41,77730.09,73.9,0.01654,3e-05,1.79098]
[1779424513146,34.41,77725.64,73.9,0.01642,3e-05,1.77956]
[1779424513244,34.41,77708.4,73.9,0.01595,3e-05,1.73583]
[1779424514775,34.41,77705.58,73.9,0.01588,3e-05,1.72875]
[1779424516153,34.41,77706.79,73.9,0.01591,3e-05,1.73179]
[1779424521376,34.41,77701.78,73.9,0.01578,3e-05,1.71926]
[1779424523388,34.41,77691.14,73.9,0.0155,3e-05,1.69289]
[1779424528423,34.41,77689.02,73.9,0.01544,3e-05,1.68767]
[1779424533458,34.41,77687.43,73.9,0.01538,3e-05,1.68085]
[1779424538493,34.41,77692.53,73.9,0.01551,3e-05,1.69338]
[1779424543528,34.41,77698.3,73.9,0.01566,3e-05,1.70765]
[1779424548563,34.41,77700.22,73.9,0.01571,3e-05,1.71242]
[1779424550037,34.41,77700.22,73.9,0.01571,3e-05,1.71242]
[1779424554606,34.41,77689.1,73.9,0.01542,3e-05,1.68494]
[1779424559640,34.41,77689.04,73.9,0.01542,3e-05,1.6848]
[1779424564675,34.41,77685.99,73.9,0.01534,3e-05,1.67732]
[1779424569710,34.41,77683.11,73.9,0.01527,3e-05,1.67029]
[1779424574979,34.41,77678.5,73.9,0.01515,3e-05,1.65908]
[1779424580787,34.41,77678.64,73.9,0.01515,3e-05,1.65941]
[1779424585822,34.41,77678.68,73.9,0.01515,3e-05,1.65951]
[1779424590857,34.41,77678.63,73.9,0.01515,3e-05,1.65939]
[1779424595892,34.41,77678.25,73.9,0.01512,3e-05,1.65558]
[1779424600927,34.41,77678.53,73.9,0.01512,3e-05,1.65626]
[1779424605962,34.41,77678.98,73.9,0.01513,3e-05,1.65735]
[1779424613011,34.41,77679.05,73.9,0.01514,3e-05,1.65752]
[1779424619053,34.41,77677.41,73.9,0.01509,3e-05,1.65354]
[1779424624088,34.41,77677.54,73.9,0.0151,3e-05,1.65386]
[1779424629124,34.41,77674.47,73.9,0.01502,3e-05,1.64644]
[1779424634159,34.41,77674.87,73.9,0.01503,3e-05,1.64741]
[1779424639392,34.41,77680.61,73.9,0.01518,3e-05,1.6613]
[1779424641266,34.41,77682.96,73.9,0.01524,3e-05,1.66702]
[1779424647328,34.41,77683.21,73.9,0.01524,3e-05,1.66763]
[1779424653339,34.41,77690.59,73.9,0.01541,3e-05,1.68275]
[1779424659335,34.41,77689.62,73.9,0.01538,3e-05,1.68038]
[1779424659509,34.41,77689.62,73.9,0.01538,3e-05,1.68038]
[1779424665379,34.41,77689.37,73.9,0.01538,3e-05,1.67976]
[1779424665603,34.41,77689.37,73.9,0.01538,3e-05,1.67976]
[1779424671421,34.41,77690.15,73.9,0.0154,3e-05,1.68168]
[1779424676456,34.41,77690.13,73.9,0.0154,3e-05,1.68163]
[1779424677771,34.41,77690.13,73.9,0.0154,3e-05,1.68163]
[1779424683874,34.41,77686.38,73.9,0.0153,3e-05,1.67245]
[1779424689548,34.41,77687.96,73.9,0.01534,3e-05,1.67631]
[1779424694582,34.41,77688.04,73.9,0.01534,3e-05,1.67651]
[1779424699617,34.41,77687.36,73.9,0.01532,3e-05,1.67484]
[1779424704652,34.41,77690.19,73.9,0.0154,3e-05,1.68177]
[1779424709691,34.41,77691.65,73.9,0.01543,3e-05,1.68536]
[1779424716737,34.41,77691.82,73.9,0.01541,3e-05,1.68285]
[1779424721771,34.41,77691.97,73.9,0.01542,3e-05,1.68322]
[1779424726807,34.41,77691.82,73.9,0.01541,3e-05,1.68285]
[1779424731842,34.41,77690.44,73.9,0.01538,3e-05,1.67946]
[1779424733855,34.41,77675.22,73.9,0.01499,3e-05,1.64249]
[1779424738890,34.41,77672.96,73.9,0.01493,3e-05,1.63705]
[1779424741912,34.41,77661.73,73.9,0.01465,2e-05,1.61025]
[1779424746946,34.41,77658.45,73.9,0.01457,2e-05,1.60249]
[1779424751982,34.41,77647.59,73.9,0.0143,2e-05,1.577]
[1779424757018,34.41,77647.22,73.9,0.01429,2e-05,1.57613]
[1779424762053,34.41,77646.97,73.9,0.01429,2e-05,1.57555]
[1779424767088,34.41,77647.54,73.9,0.0143,2e-05,1.57688]
[1779424772123,34.41,77648.02,73.9,0.01429,2e-05,1.5752]
[1779424777157,34.41,77646.94,73.9,0.01426,2e-05,1.57268]
[1779424779266,34.41,77646.94,73.9,0.01426,2e-05,1.57268]
[1779424780139,34.41,77646.94,73.9,0.01426,2e-05,1.57268]
[1779424784207,34.41,77636.32,73.9,0.014,2e-05,1.54811]
[1779424789241,34.41,77629.07,73.9,0.01383,2e-05,1.53151]
[1779424794277,34.41,77632.47,73.9,0.01391,2e-05,1.53928]
[1779424799312,34.41,77633.05,73.9,0.01393,2e-05,1.5406]
[1779424804349,34.41,77633.25,73.9,0.01393,2e-05,1.54106]
[1779424809382,34.41,77633.05,73.9,0.01393,2e-05,1.5406]
[1779424815424,34.41,77631.86,73.9,0.0139,2e-05,1.53788]
[1779424820459,34.41,77632.91,73.9,0.01392,2e-05,1.54028]
[1779424825494,34.41,77636.12,73.9,0.014,2e-05,1.54765]
[1779424830529,34.41,77636.43,73.9,0.01401,2e-05,1.54836]
[1779424837578,34.41,77636.18,73.9,0.01398,2e-05,1.54502]
[1779424844404,34.41,77632.11,73.9,0.01388,2e-05,1.53569]
[1779424849664,34.41,77632.27,73.9,0.01388,2e-05,1.53606]
[1779424850654,34.41,77632.27,73.9,0.01388,2e-05,1.53606]
[1779424855706,34.41,77632.23,73.9,0.01388,2e-05,1.53597]
[1779424861748,34.41,77623.68,73.9,0.01368,2e-05,1.51652]
[1779424866784,34.41,77619.55,73.9,0.01359,2e-05,1.5072]
[1779424873832,34.41,77619.37,73.9,0.01358,2e-05,1.50679]
[1779424876164,34.41,77617.83,73.9,0.01354,2e-05,1.50333]
[1779424881888,34.41,77627.09,73.9,0.01376,2e-05,1.52425]
[1779424886923,34.41,77628.0,73.9,0.01378,2e-05,1.52632]
[1779424891957,34.41,77628.59,73.9,0.01377,2e-05,1.52492]
[1779424896993,34.41,77630.31,73.9,0.01381,2e-05,1.52883]
[1779424902029,34.41,77631.07,73.9,0.01383,2e-05,1.53056]
[1779424907068,34.41,77630.43,73.9,0.01382,2e-05,1.52911]
[1779424913110,34.41,77630.45,73.9,0.01382,2e-05,1.52915]
[1779424925194,34.41,77630.3,73.9,0.01381,2e-05,1.52881]
[1779424934256,34.41,77630.23,73.9,0.01381,2e-05,1.52865]
[1779424941306,34.41,77630.3,73.9,0.01381,2e-05,1.52881]
[1779424952382,34.41,77630.23,73.9,0.01379,2e-05,1.5259]
[1779424957418,34.41,77629.48,73.9,0.01377,2e-05,1.5242]
[1779424962453,34.41,77630.04,73.9,0.01378,2e-05,1.52547]
[1779424963016,34.41,77630.04,73.9,0.01378,2e-05,1.52547]
[1779424969091,34.41,77629.98,73.9,0.01378,2e-05,1.52533]
[1779424977558,34.41,77630.15,73.9,0.01379,2e-05,1.52572]
[1779424982592,34.41,77630.25,73.9,0.01379,2e-05,1.52595]
[1779424987628,34.41,77630.71,73.9,0.0138,2e-05,1.52699]
[1779424992662,34.41,77631.16,73.9,0.01381,2e-05,1.52802]
[1779424997699,34.41,77631.18,73.9,0.01381,2e-05,1.52806]
[1779425002734,34.41,77631.19,73.9,0.01381,2e-05,1.52809]
[1779425008777,34.41,77630.76,73.9,0.0138,2e-05,1.52711]
[1779425013812,34.41,77631.03,73.9,0.01378,2e-05,1.52497]
[1779425018846,34.41,77630.76,73.9,0.01378,2e-05,1.52436]
[1779425026903,34.41,77630.57,73.9,0.01377,2e-05,1.52393]
[1779425031937,34.41,77629.32,73.9,0.01374,2e-05,1.52109]
[1779425036999,34.41,77629.23,73.9,0.01374,2e-05,1.52088]
[1779425040444,34.41,77629.23,73.9,0.01374,2e-05,1.52088]
[1779425042244,34.41,77629.63,73.9,0.01375,2e-05,1.52179]
[1779425048083,34.41,77624.5,73.9,0.01363,2e-05,1.51018]
[1779425053118,34.41,77624.04,73.9,0.01362,2e-05,1.50914]
[1779425058153,34.41,77623.38,73.9,0.0136,2e-05,1.50765]
[1779425063188,34.41,77620.04,73.9,0.01353,2e-05,1.50014]
[1779425068223,34.41,77620.42,73.9,0.01353,2e-05,1.50099]
[1779425070956,34.41,77618.88,73.9,0.0135,2e-05,1.49754]
[1779425071433,34.41,77618.88,73.9,0.0135,2e-05,1.49754]
[1779425079301,34.41,77620.33,73.9,0.01351,2e-05,1.49807]
[1779425084336,34.41,77619.03,73.9,0.01348,2e-05,1.49516]
[1779425089371,34.41,77623.23,73.9,0.01358,2e-05,1.50459]
[1779425094407,34.41,77623.13,73.9,0.01357,2e-05,1.50436]
[1779425099442,34.41,77621.41,73.9,0.01353,2e-05,1.5005]
[1779425104477,34.41,77613.78,73.9,0.01336,2e-05,1.48344]
[1779425109516,34.41,77613.76,73.9,0.01336,2e-05,1.48339]
[1779425115558,34.41,77613.47,73.9,0.01335,2e-05,1.48275]
[1779425120097,34.41,77613.59,73.9,0.01335,2e-05,1.48301]
[1779425121561,34.41,77613.72,73.9,0.01336,2e-05,1.4833]
[1779425123386,34.41,77614.48,73.9,0.01337,2e-05,1.48499]
[1779425128649,34.41,77614.19,73.9,0.01337,2e-05,1.48435]
[1779425137713,34.41,77613.95,73.9,0.01334,2e-05,1.48111]
[1779425143755,34.41,77611.49,73.9,0.01328,2e-05,1.47565]
[1779425148790,34.41,77611.23,73.9,0.01328,2e-05,1.47508]
[1779425153825,34.41,77610.15,73.9,0.01325,2e-05,1.47268]
[1779425159867,34.41,77603.72,73.9,0.0131,2e-05,1.4585]
[1779425164902,34.41,77596.95,73.9,0.01295,2e-05,1.44369]
[1779425172960,34.41,77595.18,73.9,0.01291,2e-05,1.43984]
[1779425177995,34.41,77590.31,73.9,0.0128,2e-05,1.42928]
[1779425184043,34.41,77590.39,73.9,0.01281,2e-05,1.42946]
[1779425189078,34.41,77590.74,73.9,0.01281,2e-05,1.43021]
[1779425196128,34.41,77590.99,73.9,0.0128,2e-05,1.42812]
[1779425201162,34.41,77588.76,73.9,0.01275,2e-05,1.42331]
[1779425206197,34.41,77587.41,73.9,0.01272,2e-05,1.4204]
[1779425211233,34.41,77586.13,73.9,0.01269,2e-05,1.41765]
[1779425216268,34.41,77581.5,73.9,0.01259,2e-05,1.40773]
[1779425221303,34.41,77581.46,73.9,0.01259,2e-05,1.40764]
[1779425226337,34.41,77580.77,73.9,0.01257,2e-05,1.40617]
[1779425231320,34.41,77581.21,73.9,0.01258,2e-05,1.40711]
[1779425231932,34.41,77581.21,73.9,0.01258,2e-05,1.40711]
[1779425231986,34.41,77592.38,73.9,0.01283,2e-05,1.43112]
[1779425237414,34.41,77590.98,73.9,0.0128,2e-05,1.4281]
[1779425243457,34.41,77591.8,73.9,0.01281,2e-05,1.42987]
[1779425244944,34.41,77591.8,73.9,0.01281,2e-05,1.42987]
[1779425246283,34.41,77596.31,73.9,0.01291,2e-05,1.43965]
[1779425252256,34.41,77597.44,73.9,0.01294,2e-05,1.44211]
[1779425257556,34.41,77597.55,73.9,0.01292,2e-05,1.4397]
[1779425258335,34.41,77597.55,73.9,0.01292,2e-05,1.4397]
[1779425263599,34.41,77598.37,73.9,0.01294,2e-05,1.44148]
[1779425268634,34.41,77600.3,73.9,0.01298,2e-05,1.44569]
[1779425271655,34.41,77588.93,73.9,0.01273,2e-05,1.42104]
[1779425276691,34.41,77587.59,73.9,0.0127,2e-05,1.41816]
[1779425281726,34.41,77585.36,73.9,0.01265,2e-05,1.41337]
[1779425287769,34.41,77582.48,73.9,0.01259,2e-05,1.40721]
[1779425292804,34.41,77582.49,73.9,0.01259,2e-05,1.40723]
[1779425297839,34.41,77586.58,73.9,0.01268,2e-05,1.41599]
[1779425302874,34.41,77587.92,73.9,0.01271,2e-05,1.41887]
[1779425307909,34.41,77587.89,73.9,0.0127,2e-05,1.41881]
[1779425312949,34.41,77585.85,73.9,0.01264,2e-05,1.41181]
[1779425317984,34.41,77584.9,73.9,0.01262,2e-05,1.40977]
[1779425324028,34.41,77585.64,73.9,0.01263,2e-05,1.41136]
[1779425329062,34.41,77585.69,73.9,0.01263,2e-05,1.41146]
[1779425335107,34.41,77585.39,73.9,0.01263,2e-05,1.41082]
[1779425340140,34.41,77585.21,73.9,0.01262,2e-05,1.41044]
[1779425346181,34.41,77585.06,73.9,0.01262,2e-05,1.41012]
[1779425351217,34.41,77584.98,73.9,0.01262,2e-05,1.40994]
[1779425357259,34.41,77585.02,73.9,0.01262,2e-05,1.41003]
[1779425362294,34.41,77584.72,73.9,0.01261,2e-05,1.40939]
[1779425368336,34.41,77584.83,73.9,0.01261,2e-05,1.40962]
[1779425374130,34.41,77584.58,73.9,0.01259,2e-05,1.40647]
[1779425383441,34.41,77580.0,73.9,0.01249,2e-05,1.39672]
[1779425385621,34.41,77582.21,73.9,0.01254,2e-05,1.40142]
[1779425393512,34.41,77582.01,73.9,0.01253,2e-05,1.40099]
[1779425397754,34.41,77583.22,73.9,0.01256,2e-05,1.40357]
[1779425403582,34.41,77583.01,73.9,0.01255,2e-05,1.40312]
[1779425407393,34.41,77582.99,73.9,0.01255,2e-05,1.40308]
[1779425416674,34.41,77583.73,73.9,0.01257,2e-05,1.40466]
[1779425422099,34.41,77585.16,73.9,0.0126,2e-05,1.40771]
[1779425427753,34.41,77586.02,73.9,0.01262,2e-05,1.40955]
[1779425430976,34.41,77587.75,73.9,0.01266,2e-05,1.41326]
[1779425436817,34.41,77592.17,73.9,0.01273,2e-05,1.42013]
[1779425441852,34.41,77592.61,73.9,0.01274,2e-05,1.42108]
[1779425446886,34.41,77597.12,73.9,0.01284,2e-05,1.43082]
[1779425452933,34.41,77599.98,73.9,0.01291,2e-05,1.43703]
[1779425457968,34.41,77603.69,73.9,0.01299,2e-05,1.44511]
[1779425463017,34.41,77606.69,73.9,0.01306,2e-05,1.45167]
[1779425465351,34.41,77608.53,73.9,0.0131,2e-05,1.45571]
[1779425465424,34.41,77608.53,73.9,0.0131,2e-05,1.45571]
[1779425466042,34.41,77621.33,73.9,0.01339,2e-05,1.48403]
[1779425467491,34.41,77620.53,73.9,0.01337,2e-05,1.48224]
[1779425467958,34.41,77620.53,73.9,0.01337,2e-05,1.48224]
[1779425469221,34.41,77620.64,73.9,0.01337,2e-05,1.48249]
[1779425470973,34.41,77623.59,73.9,0.01344,2e-05,1.48907]
[1779425473981,34.41,77624.37,73.9,0.01346,2e-05,1.49082]
[1779425474596,34.41,77626.7,73.9,0.01351,2e-05,1.49604]
[1779425475105,34.41,77614.55,73.9,0.01323,2e-05,1.46897]
[1779425476299,34.41,77609.87,73.9,0.01313,2e-05,1.45865]
[1779425477045,34.41,77609.87,73.9,0.01313,2e-05,1.45865]
[1779425482161,34.41,77610.23,73.9,0.01314,2e-05,1.45944]
[1779425486136,34.41,77610.58,73.9,0.01314,2e-05,1.46021]
[1779425490630,34.41,77610.54,73.9,0.01314,2e-05,1.46012]
[1779425492224,34.41,77613.55,73.9,0.01319,2e-05,1.46407]
[1779425497265,34.41,77609.86,73.9,0.0131,2e-05,1.45595]
[1779425498235,34.41,77609.86,73.9,0.0131,2e-05,1.45595]
[1779425505321,34.41,77607.75,73.9,0.01306,2e-05,1.45132]
[1779425510356,34.41,77604.59,73.9,0.01299,2e-05,1.44441]
[1779425515390,34.41,77603.11,73.9,0.01295,2e-05,1.44118]
[1779425524454,34.41,77607.94,73.9,0.01306,2e-05,1.45174]
[1779425525832,34.41,77607.94,73.9,0.01306,2e-05,1.45174]
[1779425532509,34.41,77609.51,73.9,0.0131,2e-05,1.45518]
[1779425533810,34.41,77609.51,73.9,0.0131,2e-05,1.45518]
[1779425539559,34.41,77609.91,73.9,0.01311,2e-05,1.45606]
[1779425545601,34.41,77609.13,73.9,0.01309,2e-05,1.45435]
[1779425550636,34.41,77609.2,73.9,0.01309,2e-05,1.4545]
[1779425555693,34.41,77609.79,73.9,0.01308,2e-05,1.45312]
[1779425563728,34.41,77610.82,73.9,0.0131,2e-05,1.45538]
[1779425568763,34.41,77614.61,73.9,0.01319,2e-05,1.46373]
[1779425573797,34.41,77607.88,73.9,0.01304,2e-05,1.44894]
[1779425578833,34.41,77611.33,73.9,0.01311,2e-05,1.4565]
[1779425585882,34.41,77611.33,73.9,0.01311,2e-05,1.4565]
[1779425590917,34.41,77611.96,73.9,0.01313,2e-05,1.45789]
[1779425596959,34.41,77613.17,73.9,0.01316,2e-05,1.46055]
[1779425601995,34.41,77614.22,73.9,0.01318,2e-05,1.46287]
[1779425608037,34.41,77615.57,73.9,0.01321,2e-05,1.46585]
[1779425613074,34.41,77613.9,73.9,0.01315,2e-05,1.45948]
[1779425618109,34.41,77614.7,73.9,0.01317,2e-05,1.46124]
[1779425623144,34.41,77612.62,73.9,0.01312,2e-05,1.45666]
[1779425629188,34.41,77615.02,73.9,0.01318,2e-05,1.46194]
[1779425634223,34.41,77614.83,73.9,0.01317,2e-05,1.46153]
[1779425639258,34.41,77615.66,73.9,0.01319,2e-05,1.46336]
[1779425644293,34.41,77615.31,73.9,0.01318,2e-05,1.46258]
[1779425649329,34.41,77611.58,73.9,0.0131,2e-05,1.45438]
[1779425656379,34.41,77611.91,73.9,0.0131,2e-05,1.4551]
[1779425662421,34.41,77611.77,73.9,0.0131,2e-05,1.45479]
[1779425667456,34.41,77611.48,73.9,0.01309,2e-05,1.45416]
[1779425672491,34.41,77610.71,73.9,0.01305,2e-05,1.44979]
[1779425677527,34.41,77610.6,73.9,0.01305,2e-05,1.44955]
[1779425681956,34.41,77610.56,73.9,0.01305,2e-05,1.44946]
[1779425682460,34.41,77610.56,73.9,0.01305,2e-05,1.44946]
[1779425686309,34.41,77608.38,73.9,0.013,2e-05,1.44469]
[1779425686940,34.41,77608.38,73.9,0.013,2e-05,1.44469]
[1779425691449,34.41,77605.79,73.9,0.01294,2e-05,1.43905]
[1779425691473,34.41,77605.79,73.9,0.01294,2e-05,1.43905]
[1779425691627,34.41,77580.04,73.9,0.01238,2e-05,1.38383]
[1779425693954,34.41,77575.56,73.9,0.01228,2e-05,1.37439]
[1779425694847,34.41,77575.47,73.9,0.01228,2e-05,1.37421]
[1779425695965,34.41,77575.47,73.9,0.01228,2e-05,1.37421]
[1779425701697,34.41,77572.46,73.9,0.01221,2e-05,1.3679]
[1779425708006,34.41,77572.26,73.9,0.01221,2e-05,1.36748]
[1779425713781,34.41,77573.57,73.9,0.01224,2e-05,1.37022]
[1779425718816,34.41,77573.67,73.9,0.01224,2e-05,1.37043]
[1779425725865,34.41,77573.29,73.9,0.01223,2e-05,1.36963]
[1779425730900,34.41,77573.42,73.9,0.01223,2e-05,1.36991]
[1779425739962,34.41,77573.93,73.9,0.01222,2e-05,1.3684]
[1779425744998,34.41,77575.11,73.9,0.01225,2e-05,1.37087]
[1779425750033,34.41,77575.53,73.9,0.01226,2e-05,1.37175]
[1779425755068,34.41,77578.18,73.9,0.01231,2e-05,1.37732]
[1779425760103,34.41,77580.05,73.9,0.01235,2e-05,1.38126]
[1779425765137,34.41,77579.57,73.9,0.01234,2e-05,1.38025]
[1779425770172,34.41,77580.0,73.9,0.01235,2e-05,1.38115]
[1779425775208,34.41,77583.32,73.9,0.01242,2e-05,1.38817]
[1779425780243,34.41,77581.98,73.9,0.0124,2e-05,1.38533]
[1779425785278,34.41,77585.26,73.9,0.01247,2e-05,1.39228]
[1779425790315,34.41,77587.71,73.9,0.01252,2e-05,1.39748]
[1779425795351,34.41,77587.39,73.9,0.01249,2e-05,1.3942]
[1779425801282,34.41,77587.12,73.9,0.01248,2e-05,1.39362]
[1779425806429,34.41,77587.01,73.9,0.01248,2e-05,1.39339]
[1779425813535,34.41,77587.01,73.9,0.01248,2e-05,1.39339]
[1779425823623,34.41,77583.05,73.9,0.0124,2e-05,1.385]
[1779425832611,34.41,77583.77,73.9,0.01241,2e-05,1.38652]
[1779425844694,34.41,77583.53,73.9,0.01241,2e-05,1.38601]
[1779425850737,34.41,77583.89,73.9,0.01241,2e-05,1.38678]
[1779425855771,34.41,77582.46,73.9,0.01236,2e-05,1.38116]
[1779425860808,34.41,77582.67,73.9,0.01237,2e-05,1.3816]
[1779425865843,34.41,77587.09,73.9,0.01246,2e-05,1.39095]
[1779425870878,34.41,77588.65,73.9,0.0125,2e-05,1.39427]
[1779425875913,34.41,77589.22,73.9,0.01251,2e-05,1.39548]
[1779425880949,34.41,77591.03,73.9,0.01255,2e-05,1.39933]
[1779425885987,34.41,77590.1,73.9,0.01253,2e-05,1.39735]
[1779425893036,34.41,77590.03,73.9,0.01253,2e-05,1.3972]
[1779425898071,34.41,77588.91,73.9,0.0125,2e-05,1.39482]
[1779425904113,34.41,77589.47,73.9,0.01251,2e-05,1.39601]
[1779425909148,34.41,77589.43,73.9,0.01251,2e-05,1.39593]
[1779425914183,34.41,77589.22,73.9,0.01249,2e-05,1.39287]
[1779425919218,34.41,77589.0,73.9,0.01248,2e-05,1.3924]
[1779425925260,34.41,77589.22,73.9,0.01249,2e-05,1.39287]
[1779425931302,34.41,77589.29,73.9,0.01249,2e-05,1.39302]
[1779425937343,34.41,77589.33,73.9,0.01249,2e-05,1.3931]
[1779425942379,34.41,77589.8,73.9,0.0125,2e-05,1.3941]
[1779425942946,34.41,77589.8,73.9,0.0125,2e-05,1.3941]
[1779425948425,34.41,77589.72,73.9,0.0125,2e-05,1.39393]
[1779425953459,34.41,77589.98,73.9,0.0125,2e-05,1.39449]
[1779425958496,34.41,77588.14,73.9,0.01246,2e-05,1.39058]
[1779425963530,34.41,77590.31,73.9,0.01251,2e-05,1.39519]
[1779425968566,34.41,77588.27,73.9,0.01246,2e-05,1.39085]
[1779425973600,34.41,77587.44,73.9,0.01242,2e-05,1.38649]
[1779425978665,34.41,77587.41,73.9,0.01242,2e-05,1.38643]
[1779425983700,34.41,77587.05,73.9,0.01242,2e-05,1.38567]
[1779425988735,34.41,77587.77,73.9,0.01243,2e-05,1.38719]
[1779425997799,34.41,77587.62,73.9,0.01243,2e-05,1.38687]
[1779426002834,34.41,77576.86,73.9,0.0122,2e-05,1.36424]
[1779426005843,34.41,77575.12,73.9,0.01216,2e-05,1.36061]
[1779426008705,34.41,77575.19,73.9,0.01216,2e-05,1.36075]
[1779426011897,34.41,77586.21,73.9,0.0124,2e-05,1.38389]
[1779426016931,34.41,77586.37,73.9,0.0124,2e-05,1.38423]
[1779426021967,34.41,77586.13,73.9,0.0124,2e-05,1.38372]
[1779426027001,34.41,77585.4,73.9,0.01238,2e-05,1.38218]
[1779426030117,34.41,77584.8,73.9,0.01237,2e-05,1.38091]
[1779426038080,34.41,77580.93,73.9,0.01226,2e-05,1.37018]
[1779426044123,34.41,77578.66,73.9,0.01221,2e-05,1.36543]
[1779426050165,34.41,77578.3,73.9,0.0122,2e-05,1.36468]
[1779426056208,34.41,77576.62,73.9,0.01217,2e-05,1.36117]
[1779426062250,34.41,77576.19,73.9,0.01216,2e-05,1.36027]
[1779426068292,34.41,77575.91,73.9,0.01215,2e-05,1.35969]
[1779426080376,34.41,77575.75,73.9,0.01215,2e-05,1.35935]
[1779426089438,34.41,77575.55,73.9,0.01215,2e-05,1.35894]
[1779426101534,34.41,77576.21,73.9,0.01214,2e-05,1.35774]
[1779426102686,34.41,77576.21,73.9,0.01214,2e-05,1.35774]
[1779426111593,34.41,77573.54,73.9,0.01208,2e-05,1.35219]
[1779426116628,34.41,77573.62,73.9,0.01208,2e-05,1.35236]
[1779426130726,34.41,77573.6,73.9,0.01208,2e-05,1.35232]
[1779426135761,34.41,77573.63,73.9,0.01208,2e-05,1.35238]
[1779426140796,34.41,77578.56,73.9,0.01219,2e-05,1.36265]
[1779426145831,34.41,77576.06,73.9,0.01213,2e-05,1.35743]
[1779426150866,34.41,77577.33,73.9,0.01216,2e-05,1.36008]
[1779426155902,34.41,77578.51,73.9,0.01216,2e-05,1.35997]
[1779426161944,34.41,77581.77,73.9,0.01223,2e-05,1.36678]
[1779426166991,34.41,77583.07,73.9,0.01226,2e-05,1.36951]
[1779426173033,34.41,77582.81,73.9,0.01226,2e-05,1.36896]
[1779426178068,34.41,77581.44,73.9,0.01223,2e-05,1.36609]
[1779426183103,34.41,77580.96,73.9,0.01222,2e-05,1.36509]
[1779426190152,34.41,77581.66,73.9,0.01223,2e-05,1.36655]
[1779426195187,34.41,77581.18,73.9,0.01222,2e-05,1.36555]
[1779426201229,34.41,77577.33,73.9,0.01214,2e-05,1.35751]
[1779426207272,34.41,77572.73,73.9,0.01204,2e-05,1.34795]
[1779426212308,34.41,77555.08,73.9,0.01165,2e-05,1.30928]
[1779426217343,34.41,77557.39,73.9,0.0117,2e-05,1.31396]
[1779426222378,34.41,77561.58,73.9,0.01179,2e-05,1.32249]
[1779426227413,34.41,77561.83,73.9,0.01179,2e-05,1.323]
[1779426232448,34.41,77559.81,73.9,0.01175,2e-05,1.31888]
[1779426237483,34.41,77560.44,73.9,0.01176,2e-05,1.32017]
[1779426242517,34.41,77561.23,73.9,0.01178,2e-05,1.32178]
[1779426243346,34.41,77561.23,73.9,0.01178,2e-05,1.32178]
[1779426248560,34.41,77565.8,73.9,0.01187,2e-05,1.33113]
[1779426253594,34.41,77566.57,73.9,0.01189,2e-05,1.33271]
[1779426258630,34.41,77567.25,73.9,0.0119,2e-05,1.3341]
[1779426263665,34.41,77566.67,73.9,0.01189,2e-05,1.33291]
[1779426268701,34.41,77568.42,73.9,0.01193,2e-05,1.33651]
[1779426274743,34.41,77568.68,73.9,0.01191,2e-05,1.3345]
[1779426279778,34.41,77570.97,73.9,0.01196,2e-05,1.33921]
[1779426284813,34.41,77578.02,73.9,0.01211,2e-05,1.35381]
[1779426289848,34.41,77578.44,73.9,0.01212,2e-05,1.35469]
[1779426292961,34.41,77580.62,73.9,0.01217,2e-05,1.35923]
[1779426293508,34.41,77580.64,73.9,0.01217,2e-05,1.35927]
[1779426298913,34.41,77575.14,73.9,0.01205,2e-05,1.34783]
[1779426303954,34.41,77580.1,73.9,0.01215,2e-05,1.35814]
[1779426308989,34.41,77582.38,73.9,0.0122,2e-05,1.3629]
[1779426314027,34.41,77581.48,73.9,0.01218,2e-05,1.36102]
[1779426319062,34.41,77576.88,73.9,0.01209,2e-05,1.35144]
[1779426324096,34.41,77576.25,73.9,0.01207,2e-05,1.35013]
[1779426332158,34.41,77576.36,73.9,0.01205,2e-05,1.3478]
[1779426341221,34.41,77576.36,73.9,0.01205,2e-05,1.3478]
[1779426348269,34.41,77576.74,73.9,0.01206,2e-05,1.34859]
[1779426353305,34.41,77577.24,73.9,0.01207,2e-05,1.34963]
[1779426358340,34.41,77577.03,73.9,0.01207,2e-05,1.34919]
[1779426363377,34.41,77577.15,73.9,0.01207,2e-05,1.34944]
[1779426368412,34.41,77582.19,73.9,0.01218,2e-05,1.35993]
[1779426373447,34.41,77588.51,73.9,0.01231,2e-05,1.37317]
[1779426378482,34.41,77589.97,73.9,0.01234,2e-05,1.37625]
[1779426383517,34.41,77590.21,73.9,0.01235,2e-05,1.37675]
[1779426388552,34.41,77594.25,73.9,0.01244,2e-05,1.38529]
[1779426393586,34.41,77603.11,73.9,0.01261,2e-05,1.40153]
[1779426398622,34.41,77601.67,73.9,0.01258,2e-05,1.39845]
[1779426403659,34.41,77601.9,73.9,0.01258,2e-05,1.39894]
[1779426408694,34.41,77601.55,73.9,0.01257,2e-05,1.3982]
[1779426414735,34.41,77601.64,73.9,0.01258,2e-05,1.39839]
[1779426419770,34.41,77602.37,73.9,0.01259,2e-05,1.39995]
[1779426425812,34.41,77602.6,73.9,0.0126,2e-05,1.40044]
[1779426431855,34.41,77604.34,73.9,0.01264,2e-05,1.40416]
[1779426434876,34.41,77615.37,73.9,0.01288,2e-05,1.42794]
[1779426439911,34.41,77614.13,73.9,0.01285,2e-05,1.42526]
[1779426444945,34.41,77613.03,73.9,0.01283,2e-05,1.42287]
[1779426448974,34.41,77602.18,73.9,0.01259,2e-05,1.39954]
[1779426453899,34.41,77602.22,73.9,0.01257,2e-05,1.397]
[1779426458393,34.41,77609.13,73.9,0.01272,2e-05,1.41181]
[1779426464079,34.41,77611.6,73.9,0.01277,2e-05,1.41713]
[1779426466032,34.41,77610.51,73.9,0.01275,2e-05,1.41478]
[1779426471128,34.41,77609.41,73.9,0.01272,2e-05,1.41241]
[1779426474530,34.41,77610.21,73.9,0.01274,2e-05,1.41413]
[1779426476607,34.41,77619.06,73.9,0.01294,2e-05,1.4333]
[1779426482230,34.41,77618.86,73.9,0.01294,2e-05,1.43287]
[1779426488272,34.41,77618.77,73.9,0.01293,2e-05,1.43267]
[1779426490233,34.41,77619.75,73.9,0.01296,2e-05,1.4348]
[1779426495321,34.41,77621.97,73.9,0.01301,2e-05,1.43965]
[1779426496238,34.41,77621.97,73.9,0.01301,2e-05,1.43965]
[1779426501365,34.41,77621.68,73.9,0.013,2e-05,1.43901]
[1779426506399,34.41,77620.31,73.9,0.01297,2e-05,1.43602]
[1779426511434,34.41,77621.11,73.9,0.01296,2e-05,1.4351]
[1779426518483,34.41,77621.12,73.9,0.01296,2e-05,1.43512]
[1779426523519,34.41,77622.36,73.9,0.01299,2e-05,1.43782]
[1779426530567,34.41,77621.38,73.9,0.01297,2e-05,1.43568]
[1779426535224,34.41,77622.05,73.9,0.01299,2e-05,1.43715]
[1779426535325,34.41,77621.98,73.9,0.01298,2e-05,1.43699]
[1779426540639,34.41,77622.62,73.9,0.013,2e-05,1.43839]
[1779426545673,34.41,77621.43,73.9,0.01297,2e-05,1.43579]
[1779426551715,34.41,77620.98,73.9,0.01296,2e-05,1.43481]
[1779426557757,34.41,77621.99,73.9,0.01298,2e-05,1.43701]
[1779426562794,34.41,77623.95,73.9,0.01303,2e-05,1.4413]
[1779426567829,34.41,77624.7,73.9,0.01305,2e-05,1.44294]
[1779426573871,34.41,77626.19,73.9,0.01306,2e-05,1.44352]
[1779426583940,34.41,77627.54,73.9,0.01309,2e-05,1.44648]
[1779426593293,34.41,77628.38,73.9,0.01311,2e-05,1.44832]
[1779426601062,34.41,77631.25,73.9,0.01317,2e-05,1.45464]
[1779426606110,34.41,77631.96,73.9,0.01319,2e-05,1.4562]
[1779426609131,34.41,77643.64,73.9,0.01346,2e-05,1.48215]
[1779426614166,34.41,77648.15,73.9,0.01356,2e-05,1.49227]
[1779426619201,34.41,77649.41,73.9,0.01359,2e-05,1.4951]
[1779426624236,34.41,77652.38,73.9,0.01366,2e-05,1.50181]
[1779426629272,34.41,77652.52,73.9,0.01367,2e-05,1.50212]
[1779426634306,34.41,77652.86,73.9,0.01365,2e-05,1.50013]
[1779426639342,34.41,77655.11,73.9,0.0137,2e-05,1.50522]
[1779426644377,34.41,77647.3,73.9,0.01352,2e-05,1.48761]
[1779426649413,34.41,77637.61,73.9,0.01329,2e-05,1.46599]
[1779426654450,34.41,77633.64,73.9,0.0132,2e-05,1.45721]
[1779426659486,34.41,77631.9,73.9,0.01316,2e-05,1.45337]
[1779426664520,34.41,77631.88,73.9,0.01316,2e-05,1.45333]
[1779426669556,34.41,77632.66,73.9,0.01318,2e-05,1.45505]
[1779426674591,34.41,77633.65,73.9,0.0132,2e-05,1.45723]
[1779426679626,34.41,77633.1,73.9,0.01319,2e-05,1.45602]
[1779426684661,34.41,77623.44,73.9,0.01297,2e-05,1.43483]
[1779426691710,34.41,77623.04,73.9,0.01294,2e-05,1.43128]
[1779426696744,34.41,77623.01,73.9,0.01294,2e-05,1.43121]
[1779426702787,34.41,77618.73,73.9,0.01284,2e-05,1.42192]
[1779426707636,34.41,77615.44,73.9,0.01277,2e-05,1.41481]
[1779426707839,34.41,77615.44,73.9,0.01277,2e-05,1.41481]
[1779426707870,34.41,77615.41,73.9,0.01277,2e-05,1.41474]
[1779426713865,34.41,77613.1,73.9,0.01271,2e-05,1.40977]
[1779426718900,34.41,77608.89,73.9,0.01262,2e-05,1.40074]
[1779426723935,34.41,77607.49,73.9,0.01259,2e-05,1.39774]
[1779426729977,34.41,77607.72,73.9,0.0126,2e-05,1.39823]
[1779426732701,34.41,77608.18,73.9,0.01261,2e-05,1.39922]
[1779426740047,34.41,77608.75,73.9,0.01262,2e-05,1.40044]
[1779426745083,34.41,77608.84,73.9,0.01262,2e-05,1.40063]
[1779426752131,34.41,77608.3,73.9,0.01259,2e-05,1.39684]
[1779426757166,34.41,77607.43,73.9,0.01257,2e-05,1.39498]
[1779426762202,34.41,77607.54,73.9,0.01257,2e-05,1.39522]
[1779426767237,34.41,77607.27,73.9,0.01256,2e-05,1.39464]
[1779426772272,34.41,77608.08,73.9,0.01258,2e-05,1.39637]
[1779426777307,34.41,77607.39,73.9,0.01257,2e-05,1.3949]
[1779426782342,34.41,77608.28,73.9,0.01259,2e-05,1.3968]
[1779426790398,34.41,77608.5,73.9,0.01259,2e-05,1.39727]
[1779426795433,34.41,77610.17,73.9,0.01263,2e-05,1.40084]
[1779426801475,34.41,77610.92,73.9,0.01264,2e-05,1.40245]
[1779426805536,34.41,77610.92,73.9,0.01264,2e-05,1.40245]
[1779426811545,34.41,77611.11,73.9,0.01262,2e-05,1.40021]
[1779426816580,34.41,77620.93,73.9,0.01284,2e-05,1.42136]
[1779426821614,34.41,77620.39,73.9,0.01283,2e-05,1.42019]
[1779426827657,34.41,77620.47,73.9,0.01283,2e-05,1.42036]
[1779426832692,34.41,77620.51,73.9,0.01283,2e-05,1.42045]
[1779426841755,34.41,77621.36,73.9,0.01285,2e-05,1.42229]
[1779426846790,34.41,77621.1,73.9,0.01285,2e-05,1.42173]
[1779426848407,34.41,77621.1,73.9,0.01285,2e-05,1.42173]
[1779426854846,34.41,77620.05,73.9,0.01282,2e-05,1.41945]
[1779426860183,34.41,77620.92,73.9,0.01284,2e-05,1.42134]
[1779426866931,34.41,77621.64,73.9,0.01286,2e-05,1.4229]
[1779426871966,34.41,77620.45,73.9,0.01281,2e-05,1.41766]
[1779426877002,34.41,77619.99,73.9,0.0128,2e-05,1.41666]
[1779426885058,34.41,77619.84,73.9,0.0128,2e-05,1.41634]
[1779426890093,34.41,77614.42,73.9,0.01268,2e-05,1.40467]
[1779426895128,34.41,77613.85,73.9,0.01266,2e-05,1.40345]
[1779426901170,34.41,77614.03,73.9,0.01267,2e-05,1.40383]
[1779426903974,34.41,77619.1,73.9,0.01278,2e-05,1.41474]
[1779426904974,34.41,77620.71,73.9,0.01282,2e-05,1.41822]
[1779426910233,34.41,77621.29,73.9,0.01283,2e-05,1.41948]
[1779426915268,34.41,77625.24,73.9,0.01292,2e-05,1.42805]
[1779426920305,34.41,77625.36,73.9,0.01292,2e-05,1.42831]
[1779426925339,34.41,77628.77,73.9,0.013,2e-05,1.43574]
[1779426931381,34.41,77629.1,73.9,0.01298,2e-05,1.43378]
[1779426937423,34.41,77624.51,73.9,0.01288,2e-05,1.42379]
[1779426942459,34.41,77624.48,73.9,0.01288,2e-05,1.42372]
[1779426948500,34.41,77624.28,73.9,0.01287,2e-05,1.42329]
[1779426956557,34.41,77624.59,73.9,0.01288,2e-05,1.42396]
[1779426961592,34.41,77627.08,73.9,0.01294,2e-05,1.42937]
[1779426966627,34.41,77627.6,73.9,0.01295,2e-05,1.43051]
[1779426968583,34.41,77627.35,73.9,0.01294,2e-05,1.42996]
[1779426968641,34.41,77627.11,73.9,0.01294,2e-05,1.42944]
[1779426971266,34.41,77627.33,73.9,0.01294,2e-05,1.42992]
[1779426977487,34.41,77628.17,73.9,0.01296,2e-05,1.43175]
[1779426982739,34.41,77625.54,73.9,0.0129,2e-05,1.42603]
[1779426988782,34.41,77625.64,73.9,0.0129,2e-05,1.42624]
[1779426995831,34.41,77623.27,73.9,0.01283,2e-05,1.41843]
[1779427006908,34.41,77624.86,73.9,0.01286,2e-05,1.42188]
[1779427016979,34.41,77624.86,73.9,0.01286,2e-05,1.42188]
[1779427022014,34.41,77624.93,73.9,0.01286,2e-05,1.42203]
[1779427028055,34.41,77624.91,73.9,0.01286,2e-05,1.42199]
[1779427034098,34.41,77624.59,73.9,0.01286,2e-05,1.42129]
[1779427045175,34.41,77624.91,73.9,0.01286,2e-05,1.42199]
[1779427050210,34.41,77627.47,73.9,0.01292,2e-05,1.42755]
[1779427055245,34.41,77628.52,73.9,0.01292,2e-05,1.42716]
[1779427061287,34.41,77627.96,73.9,0.01291,2e-05,1.42594]
[1779427068336,34.41,77628.14,73.9,0.01291,2e-05,1.42633]
[1779427073370,34.41,77627.34,73.9,0.01289,2e-05,1.42459]
[1779427078406,34.41,77627.63,73.9,0.0129,2e-05,1.42522]
[1779427083441,34.41,77625.64,73.9,0.01286,2e-05,1.4209]
[1779427090490,34.41,77625.56,73.9,0.01285,2e-05,1.42073]
[1779427095525,34.41,77625.52,73.9,0.01285,2e-05,1.42064]
[1779427108618,34.41,77625.59,73.9,0.01286,2e-05,1.42079]
[1779427113653,34.41,77624.4,73.9,0.01281,2e-05,1.41555]
[1779427118688,34.41,77622.83,73.9,0.01277,2e-05,1.41216]
[1779427125737,34.41,77622.46,73.9,0.01276,2e-05,1.41136]
[1779427130772,34.41,77621.92,73.9,0.01275,2e-05,1.4102]
[1779427135807,34.41,77613.75,73.9,0.01257,2e-05,1.39268]
[1779427140842,34.41,77614.7,73.9,0.01259,2e-05,1.39471]
[1779427145877,34.41,77614.48,73.9,0.01258,2e-05,1.39424]
[1779427150912,34.41,77618.54,73.9,0.01267,2e-05,1.40293]
[1779427155947,34.41,77620.14,73.9,0.01271,2e-05,1.40637]
[1779427160982,34.41,77619.14,73.9,0.01269,2e-05,1.40422]
[1779427167025,34.41,77620.04,73.9,0.01271,2e-05,1.40615]
[1779427172413,34.41,77620.04,73.9,0.01271,2e-05,1.40615]
[1779427184148,34.41,77616.11,73.9,0.0126,2e-05,1.39508]
[1779427190190,34.41,77616.22,73.9,0.0126,2e-05,1.39532]
[1779427196232,34.41,77616.34,73.9,0.0126,2e-05,1.39557]
[1779427201267,34.41,77618.28,73.9,0.01265,2e-05,1.39973]
[1779427207309,34.41,77617.44,73.9,0.01263,2e-05,1.39793]
[1779427212345,34.41,77621.31,73.9,0.01271,2e-05,1.40623]
[1779427217380,34.41,77617.56,73.9,0.01263,2e-05,1.39818]
[1779427223422,34.41,77618.27,73.9,0.01265,2e-05,1.3997]
[1779427228457,34.41,77616.66,73.9,0.01261,2e-05,1.39626]
[1779427234499,34.41,77616.26,73.9,0.01258,2e-05,1.39276]
[1779427241548,34.41,77616.05,73.9,0.01257,2e-05,1.39232]
[1779427246582,34.41,77615.69,73.9,0.01257,2e-05,1.39155]
[1779427252624,34.41,77615.66,73.9,0.01256,2e-05,1.39148]
[1779427255646,34.41,77601.57,73.9,0.01226,2e-05,1.36168]
[1779427260680,34.41,77599.02,73.9,0.0122,2e-05,1.35634]
[1779427265717,34.41,77598.17,73.9,0.01218,2e-05,1.35457]
[1779427271759,34.41,77597.52,73.9,0.01217,2e-05,1.35321]
[1779427277801,34.41,77597.56,73.9,0.01217,2e-05,1.35329]
[1779427282836,34.41,77597.94,73.9,0.01218,2e-05,1.35409]
[1779427288878,34.41,77597.95,73.9,0.01218,2e-05,1.35411]
[1779427293914,34.41,77597.51,73.9,0.01215,2e-05,1.3506]
[1779427298951,34.41,77589.34,73.9,0.01197,2e-05,1.33366]
[1779427303986,34.41,77590.71,73.9,0.012,2e-05,1.33649]
[1779427309024,34.41,77590.43,73.9,0.012,2e-05,1.33591]
[1779427314059,34.41,77588.29,73.9,0.01195,2e-05,1.3315]
[1779427319094,34.41,77588.16,73.9,0.01195,2e-05,1.33123]
[1779427325138,34.41,77586.87,73.9,0.01192,2e-05,1.32858]
[1779427331179,34.41,77588.09,73.9,0.01195,2e-05,1.33109]
[1779427336214,34.41,77588.96,73.9,0.01197,2e-05,1.33288]
[1779427341249,34.41,77587.71,73.9,0.01194,2e-05,1.3303]
[1779427346284,34.41,77588.0,73.9,0.01194,2e-05,1.3309]
[1779427351319,34.41,77587.4,73.9,0.01191,2e-05,1.32711]
[1779427356353,34.41,77587.89,73.9,0.01192,2e-05,1.32812]
[1779427362396,34.41,77583.13,73.9,0.01182,2e-05,1.31836]
[1779427367432,34.41,77582.46,73.9,0.01181,2e-05,1.31699]
[1779427372466,34.41,77582.0,73.9,0.0118,2e-05,1.31605]
[1779427377501,34.41,77581.32,73.9,0.01178,2e-05,1.31466]
[1779427382536,34.41,77577.08,73.9,0.01169,2e-05,1.30603]
[1779427387571,34.41,77576.82,73.9,0.01169,2e-05,1.30551]
[1779427392605,34.41,77576.76,73.9,0.01169,2e-05,1.30539]
[1779427400662,34.41,77576.77,73.9,0.01169,2e-05,1.30541]
[1779427405697,34.41,77576.21,73.9,0.01168,2e-05,1.30427]
[1779427413753,34.41,77572.03,73.9,0.01157,2e-05,1.29331]
[1779427418788,34.41,77562.46,73.9,0.01137,2e-05,1.27415]
[1779427423822,34.41,77560.7,73.9,0.01134,2e-05,1.27065]
[1779427429865,34.41,77561.01,73.9,0.01134,2e-05,1.27127]
[1779427435907,34.41,77550.82,73.9,0.01114,2e-05,1.25116]
[1779427437923,34.41,77532.06,73.9,0.01077,2e-05,1.2148]
[1779427442958,34.41,77531.39,73.9,0.01076,2e-05,1.21352]
[1779427447993,34.41,77529.32,73.9,0.01072,2e-05,1.20956]
[1779427453028,34.41,77528.99,73.9,0.01071,2e-05,1.20893]
[1779427463098,34.41,77525.89,73.9,0.01065,2e-05,1.20303]
[1779427467125,34.41,77513.93,73.9,0.01042,2e-05,1.18048]
[1779427472161,34.41,77505.5,73.9,0.01025,2e-05,1.16245]
[1779427477199,34.41,77502.13,73.9,0.01019,2e-05,1.15624]
[1779427482234,34.41,77501.81,73.9,0.01018,2e-05,1.15565]
[1779427487270,34.41,77502.18,73.9,0.01019,2e-05,1.15633]
[1779427493313,34.41,77502.08,73.9,0.01018,2e-05,1.15614]
[1779427498348,34.41,77502.31,73.9,0.01019,2e-05,1.15657]
[1779427503384,34.41,77502.07,73.9,0.01018,2e-05,1.15613]
[1779427508419,34.41,77506.47,73.9,0.01027,2e-05,1.16425]
[1779427513483,34.41,77509.42,73.9,0.01032,2e-05,1.16972]
[1779427519496,34.41,77511.22,73.9,0.01035,2e-05,1.17306]
[1779427524531,34.41,77511.36,73.9,0.01036,2e-05,1.17333]
[1779427529565,34.41,77514.61,73.9,0.01042,2e-05,1.17939]
[1779427534601,34.41,77518.99,73.9,0.01048,2e-05,1.18524]
[1779427539635,34.41,77525.25,73.9,0.0106,2e-05,1.19704]
[1779427544671,34.41,77524.46,73.9,0.01058,2e-05,1.19555]
[1779427549706,34.41,77523.74,73.9,0.01057,2e-05,1.19418]
[1779427554741,34.41,77526.11,73.9,0.01062,2e-05,1.19867]
[1779427559776,34.41,77525.3,73.9,0.0106,2e-05,1.19713]
[1779427564811,34.41,77523.93,73.9,0.01057,2e-05,1.19454]
[1779427569846,34.41,77524.7,73.9,0.01059,2e-05,1.196]
[1779427574881,34.41,77530.76,73.9,0.0107,2e-05,1.20751]
[1779427579916,34.41,77531.07,73.9,0.01071,2e-05,1.2081]
[1779427584951,34.41,77530.9,73.9,0.01071,2e-05,1.20778]
[1779427589986,34.41,77530.67,73.9,0.0107,2e-05,1.20734]
[1779427595022,34.41,77533.26,73.9,0.01073,2e-05,1.20988]
[1779427600060,34.41,77532.87,73.9,0.01072,2e-05,1.20913]
[1779427607108,34.41,77532.97,73.9,0.01073,2e-05,1.20932]
[1779427617178,34.41,77533.01,73.9,0.01073,2e-05,1.2094]
[1779427622214,34.41,77532.38,73.9,0.01071,2e-05,1.2082]
[1779427628256,34.41,77530.46,73.9,0.01068,2e-05,1.20454]
[1779427633290,34.41,77530.33,73.9,0.01068,2e-05,1.20429]
[1779427638326,34.41,77530.77,73.9,0.01068,2e-05,1.20513]
[1779427643363,34.41,77530.82,73.9,0.01068,2e-05,1.20522]
[1779427648398,34.41,77526.57,73.9,0.0106,2e-05,1.19715]
[1779427654440,34.41,77522.41,73.9,0.0105,2e-05,1.18692]
[1779427659476,34.41,77513.99,73.9,0.01035,2e-05,1.17116]
[1779427664511,34.41,77512.62,73.9,0.01032,2e-05,1.16862]
[1779427668540,34.41,77525.17,73.9,0.01056,2e-05,1.19212]
[1779427673579,34.41,77523.15,73.9,0.01052,2e-05,1.18831]
[1779427678613,34.41,77515.81,73.9,0.01038,2e-05,1.17456]
[1779427684655,34.41,77516.2,73.9,0.01039,2e-05,1.17528]
[1779427692712,34.41,77517.5,73.9,0.01041,2e-05,1.17771]
[1779427698038,34.41,77517.18,73.9,0.01041,2e-05,1.17711]
[1779427703789,34.41,77514.42,73.9,0.01035,2e-05,1.17197]
[1779427708824,34.41,77514.52,73.9,0.01036,2e-05,1.17215]
[1779427714867,34.41,77515.71,73.9,0.01036,2e-05,1.17201]
[1779427719902,34.41,77516.44,73.9,0.01037,2e-05,1.17337]
[1779427726950,34.41,77514.31,73.9,0.01033,2e-05,1.16941]
[1779427732993,34.41,77520.52,73.9,0.01045,2e-05,1.181]
[1779427738028,34.41,77520.6,73.9,0.01045,2e-05,1.18115]
[1779427745079,34.41,77521.25,73.9,0.01046,2e-05,1.18237]
[1779427750115,34.41,77521.17,73.9,0.01046,2e-05,1.18222]
[1779427755150,34.41,77521.66,73.9,0.01047,2e-05,1.18314]
[1779427760185,34.41,77521.95,73.9,0.01047,2e-05,1.18368]
[1779427765221,34.41,77522.98,73.9,0.01049,2e-05,1.18562]
[1779427770257,34.41,77525.63,73.9,0.01054,2e-05,1.19061]
[1779427775292,34.41,77529.77,73.9,0.0106,2e-05,1.19605]
[1779427780328,34.41,77535.2,73.9,0.01071,2e-05,1.20637]
[1779427786370,34.41,77535.78,73.9,0.01072,2e-05,1.20747]
[1779427791406,34.41,77537.59,73.9,0.01075,2e-05,1.21093]
[1779427796444,34.41,77538.23,73.9,0.01077,2e-05,1.21216]
[1779427801479,34.41,77538.23,73.9,0.01077,2e-05,1.21216]
[1779427806515,34.41,77545.43,73.9,0.01091,2e-05,1.226]
[1779427812557,34.41,77545.8,73.9,0.01091,2e-05,1.22672]
[1779427817592,34.41,77551.69,73.9,0.01103,2e-05,1.23815]
[1779427822635,34.41,77551.44,73.9,0.01102,2e-05,1.23766]
[1779427827670,34.41,77552.88,73.9,0.01105,2e-05,1.24046]
[1779427832705,34.41,77557.69,73.9,0.01113,2e-05,1.24741]
[1779427837740,34.41,77564.88,73.9,0.01127,2e-05,1.26156]
[1779427844791,34.41,77557.69,73.9,0.01113,2e-05,1.24741]
[1779427849825,34.41,77556.13,73.9,0.0111,2e-05,1.24436]
[1779427854861,34.41,77559.51,73.9,0.01116,2e-05,1.25098]
[1779427863930,34.41,77559.29,73.9,0.01116,2e-05,1.25055]
[1779427868965,34.41,77559.3,73.9,0.01116,2e-05,1.25057]
[1779427869972,34.41,77546.25,73.9,0.0109,2e-05,1.22516]
[1779427875008,34.41,77551.84,73.9,0.01101,2e-05,1.23599]
[1779427880049,34.41,77553.25,73.9,0.01104,2e-05,1.23874]
[1779427885084,34.41,77552.66,73.9,0.01103,2e-05,1.23759]
[1779427891126,34.41,77549.62,73.9,0.01095,2e-05,1.22924]
[1779427896161,34.41,77548.74,73.9,0.01093,2e-05,1.22754]
[1779427901196,34.41,77544.57,73.9,0.01085,2e-05,1.21949]
[1779427906231,34.41,77544.68,73.9,0.01085,2e-05,1.2197]
[1779427911266,34.41,77546.67,73.9,0.01089,2e-05,1.22354]
[1779427916301,34.41,77546.71,73.9,0.01089,2e-05,1.22361]
[1779427921336,34.41,77544.95,73.9,0.01085,2e-05,1.22022]
[1779427926371,34.41,77540.63,73.9,0.01077,2e-05,1.21193]
[1779427931405,34.41,77538.15,73.9,0.01072,2e-05,1.20718]
[1779427936441,34.41,77537.04,73.9,0.0107,2e-05,1.20507]
[1779427942483,34.41,77536.21,73.9,0.01069,2e-05,1.20349]
[1779427948525,34.41,77535.79,73.9,0.01068,2e-05,1.20269]
[1779427953560,34.41,77535.29,73.9,0.01065,2e-05,1.19934]
[1779427958596,34.41,77540.71,73.9,0.01075,2e-05,1.20967]
[1779427963632,34.41,77546.4,73.9,0.01086,2e-05,1.22059]
[1779427968667,34.41,77548.96,73.9,0.01091,2e-05,1.22553]
[1779427974709,34.41,77549.14,73.9,0.01092,2e-05,1.22588]
[1779427976722,34.41,77534.94,73.9,0.01064,2e-05,1.19867]
[1779427981758,34.41,77535.56,73.9,0.01065,2e-05,1.19985]
[1779427986793,34.41,77534.31,73.9,0.01063,2e-05,1.19748]
[1779427991828,34.41,77533.42,73.9,0.01061,2e-05,1.19579]
[1779427996864,34.41,77533.04,73.9,0.0106,2e-05,1.19507]
[1779428001899,34.41,77529.76,73.9,0.01054,2e-05,1.18887]
[1779428006933,34.41,77529.97,73.9,0.01055,2e-05,1.18927]
[1779428011969,34.41,77529.24,73.9,0.01051,2e-05,1.18551]
[1779428017004,34.41,77529.47,73.9,0.01052,2e-05,1.18594]
[1779428022758,34.41,77531.05,73.9,0.01055,2e-05,1.18892]
[1779428023049,34.41,77518.76,73.9,0.01031,2e-05,1.16591]
[1779428028085,34.41,77515.18,73.9,0.01025,2e-05,1.15928]
[1779428033121,34.41,77515.39,73.9,0.01025,2e-05,1.15967]
[1779428038156,34.41,77517.66,73.9,0.01029,2e-05,1.16387]
[1779428043197,34.41,77528.07,73.9,0.01049,2e-05,1.18331]
[1779428048232,34.41,77526.47,73.9,0.01046,2e-05,1.1803]
[1779428053267,34.41,77527.11,73.9,0.01047,2e-05,1.1815]
[1779428059310,34.41,77528.0,73.9,0.01049,2e-05,1.18318]
[1779428064345,34.41,77527.7,73.9,0.01048,2e-05,1.18261]
[1779428069380,34.41,77526.83,73.9,0.01047,2e-05,1.18098]
[1779428076429,34.41,77526.39,73.9,0.01044,2e-05,1.17778]
[1779428081464,34.41,77521.88,73.9,0.01035,2e-05,1.16936]
[1779428087506,34.41,77522.19,73.9,0.01036,2e-05,1.16994]
[1779428092541,34.41,77522.15,73.9,0.01036,2e-05,1.16986]
[1779428097576,34.41,77520.83,73.9,0.01033,2e-05,1.16741]
[1779428102611,34.41,77521.59,73.9,0.01035,2e-05,1.16882]
[1779428109660,34.41,77521.32,73.9,0.01034,2e-05,1.16832]
[1779428114695,34.41,77521.09,73.9,0.01034,2e-05,1.16789]
[1779428119730,34.41,77520.97,73.9,0.01033,2e-05,1.16767]
[1779428125977,34.41,77521.27,73.9,0.01034,2e-05,1.16822]
[1779428131814,34.41,77510.39,73.9,0.01012,2e-05,1.1458]
[1779428136849,34.41,77506.93,73.9,0.01006,2e-05,1.13947]
[1779428141884,34.41,77506.89,73.9,0.01005,2e-05,1.1394]
[1779428146919,34.41,77504.7,73.9,0.01001,2e-05,1.13541]
[1779428153968,34.41,77510.22,73.9,0.01012,2e-05,1.14548]
[1779428162030,34.41,77512.16,73.9,0.01015,2e-05,1.14904]
[1779428172105,34.41,77512.62,73.9,0.01016,2e-05,1.14989]
[1779428178147,34.41,77513.77,73.9,0.01018,2e-05,1.152]
[1779428183182,34.41,77513.28,73.9,0.01017,2e-05,1.1511]
[1779428188216,34.41,77512.98,73.9,0.01017,2e-05,1.15055]
[1779428192247,34.41,77528.84,73.9,0.01044,2e-05,1.17763]
[1779428197282,34.41,77531.5,73.9,0.01049,2e-05,1.18262]
[1779428202870,34.41,77531.51,73.9,0.01049,2e-05,1.18264]
[1779428208359,34.41,77539.19,73.9,0.01064,2e-05,1.19715]
[1779428213393,34.41,77541.35,73.9,0.01068,2e-05,1.20125]
[1779428218430,34.41,77542.62,73.9,0.01071,2e-05,1.20367]
[1779428223465,34.41,77542.38,73.9,0.0107,2e-05,1.20321]
[1779428228499,34.41,77542.92,73.9,0.01071,2e-05,1.20424]
[1779428230515,34.41,77531.8,73.9,0.0105,2e-05,1.18318]
[1779428235555,34.41,77537.22,73.9,0.0106,2e-05,1.19341]
[1779428240590,34.41,77539.1,73.9,0.01064,2e-05,1.19697]
[1779428245625,34.41,77545.91,73.9,0.01077,2e-05,1.20996]
[1779428250659,34.41,77545.17,73.9,0.01076,2e-05,1.20854]
[1779428255695,34.41,77541.74,73.9,0.01067,2e-05,1.19959]
[1779428263751,34.41,77540.8,73.9,0.01065,2e-05,1.1978]
[1779428270800,34.41,77534.57,73.9,0.01053,2e-05,1.18601]
[1779428275835,34.41,77533.02,73.9,0.0105,2e-05,1.1831]
[1779428280870,34.41,77535.4,73.9,0.01055,2e-05,1.18758]
[1779428285905,34.41,77548.98,73.9,0.01081,2e-05,1.21342]
[1779428290940,34.41,77548.1,73.9,0.01079,2e-05,1.21173]
[1779428295975,34.41,77545.41,73.9,0.01074,2e-05,1.20659]
[1779428301009,34.41,77544.87,73.9,0.01073,2e-05,1.20555]
[1779428306045,34.41,77544.26,73.9,0.01072,2e-05,1.20439]
[1779428312087,34.41,77540.43,73.9,0.01062,2e-05,1.1947]
[1779428317122,34.41,77536.03,73.9,0.01054,2e-05,1.18638]
[1779428322157,34.41,77534.67,73.9,0.01051,2e-05,1.18382]
[1779428327192,34.41,77534.51,73.9,0.01051,2e-05,1.18352]
[1779428331232,34.41,77514.4,73.9,0.01013,2e-05,1.14616]
[1779428336272,34.41,77505.24,73.9,0.00996,2e-05,1.12946]
[1779428342314,34.41,77503.89,73.9,0.00994,2e-05,1.12702]
[1779428347349,34.41,77508.52,73.9,0.01002,2e-05,1.13542]
[1779428352384,34.41,77509.09,73.9,0.01004,2e-05,1.13645]
[1779428357419,34.41,77509.05,73.9,0.01003,2e-05,1.13638]
[1779428362456,34.41,77509.64,73.9,0.01005,2e-05,1.13746]
[1779428368499,34.41,77509.76,73.9,0.01005,2e-05,1.13767]
[1779428373596,34.41,77510.33,73.9,0.01004,2e-05,1.13639]
[1779428378731,34.41,77509.6,73.9,0.01002,2e-05,1.13506]
[1779428384611,34.41,77517.46,73.9,0.01017,2e-05,1.14944]
[1779428392668,34.41,77517.3,73.9,0.01017,2e-05,1.14915]
[1779428397703,34.41,77517.52,73.9,0.01017,2e-05,1.14955]
[1779428402745,34.41,77519.73,73.9,0.01021,2e-05,1.15362]
[1779428407779,34.41,77517.07,73.9,0.01016,2e-05,1.14872]
[1779428412814,34.41,77515.0,73.9,0.01012,2e-05,1.14493]
[1779428418294,34.41,77515.08,73.9,0.01013,2e-05,1.14507]
[1779428428897,34.41,77515.41,73.9,0.01013,2e-05,1.14568]
[1779428433991,34.41,77512.68,73.9,0.01006,2e-05,1.13836]
[1779428437086,34.41,77489.81,73.9,0.00965,2e-05,1.09725]
[1779428443055,34.41,77489.46,73.9,0.00964,2e-05,1.09663]
[1779428444062,34.41,77471.98,73.9,0.00934,2e-05,1.06604]
[1779428449097,34.41,77466.87,73.9,0.00925,2e-05,1.05723]
[1779428454132,34.41,77473.99,73.9,0.00937,2e-05,1.06952]
[1779428460174,34.41,77473.75,73.9,0.00937,2e-05,1.0691]
[1779428464207,34.41,77462.22,73.9,0.00917,2e-05,1.04926]
[1779428469244,34.41,77460.87,73.9,0.00915,2e-05,1.04696]
[1779428474279,34.41,77461.58,73.9,0.00916,2e-05,1.04817]
[1779428476293,34.41,77474.47,73.9,0.00938,2e-05,1.07035]
[1779428480321,34.41,77489.56,73.9,0.00965,2e-05,1.0968]
[1779428485356,34.41,77492.67,73.9,0.0097,2e-05,1.10232]
[1779428493413,34.41,77492.17,73.9,0.00967,2e-05,1.09916]
[1779428498448,34.41,77493.21,73.9,0.00969,2e-05,1.10101]
[1779428503483,34.41,77493.43,73.9,0.00969,2e-05,1.1014]
[1779428508521,34.41,77492.77,73.9,0.00968,2e-05,1.10023]
[1779428512548,34.41,77505.95,73.9,0.00992,2e-05,1.12383]
[1779428517584,34.41,77510.51,73.9,0.01,2e-05,1.13209]
[1779428522618,34.41,77511.82,73.9,0.01003,2e-05,1.13447]
[1779428527654,34.41,77510.61,73.9,0.01,2e-05,1.13227]
[1779428532688,34.41,77510.65,73.9,0.01,2e-05,1.13234]
[1779428537724,34.41,77515.15,73.9,0.01009,2e-05,1.14054]
[1779428544773,34.41,77517.01,73.9,0.01012,2e-05,1.14394]
[1779428551822,34.41,77524.44,73.9,0.01024,2e-05,1.15527]
[1779428556857,34.41,77532.25,73.9,0.01038,2e-05,1.16977]
[1779428561892,34.41,77536.37,73.9,0.01046,2e-05,1.17748]
[1779428566927,34.41,77536.39,73.9,0.01046,2e-05,1.17752]
[1779428571962,34.41,77535.62,73.9,0.01045,2e-05,1.17608]
[1779428576996,34.41,77535.83,73.9,0.01045,2e-05,1.17647]
[1779428583039,34.41,77536.06,73.9,0.01046,2e-05,1.1769]
[1779428588073,34.41,77539.72,73.9,0.01053,2e-05,1.18378]
[1779428593109,34.41,77540.56,73.9,0.01054,2e-05,1.18536]
[1779428601165,34.41,77524.14,73.9,0.01023,2e-05,1.15472]
[1779428606200,34.41,77515.68,73.9,0.01008,2e-05,1.13918]
[1779428613251,34.41,77515.78,73.9,0.01006,2e-05,1.13704]
[1779428618286,34.41,77515.76,73.9,0.01006,2e-05,1.137]
[1779428623321,34.41,77515.76,73.9,0.01006,2e-05,1.137]
[1779428628356,34.41,77515.77,73.9,0.01006,2e-05,1.13702]
[1779428633391,34.41,77515.74,73.9,0.01006,2e-05,1.13697]
[1779428638426,34.41,77515.96,73.9,0.01006,2e-05,1.13737]
[1779428643462,34.41,77515.85,73.9,0.01006,2e-05,1.13717]
[1779428649504,34.41,77517.0,73.9,0.01008,2e-05,1.13927]
[1779428654539,34.41,77516.11,73.9,0.01006,2e-05,1.13764]
[1779428659574,34.41,77516.18,73.9,0.01007,2e-05,1.13777]
[1779428665616,34.41,77516.51,73.9,0.01007,2e-05,1.13837]
[1779428670651,34.41,77517.08,73.9,0.01008,2e-05,1.13941]
[1779428675686,34.41,77517.37,73.9,0.01007,2e-05,1.13761]
[1779428682735,34.41,77523.37,73.9,0.01018,2e-05,1.14861]
[1779428687769,34.41,77521.71,73.9,0.01015,2e-05,1.14556]
[1779428692806,34.41,77517.43,73.9,0.01007,2e-05,1.13772]
[1779428702877,34.41,77515.56,73.9,0.01003,2e-05,1.13431]
[1779428707916,34.41,77521.45,73.9,0.01014,2e-05,1.14508]
[1779428712951,34.41,77520.68,73.9,0.01013,2e-05,1.14367]
[1779428717985,34.41,77520.09,73.9,0.01012,2e-05,1.14259]
[1779428723021,34.41,77521.45,73.9,0.01014,2e-05,1.14508]
[1779428728056,34.41,77521.34,73.9,0.01014,2e-05,1.14488]
[1779428733091,34.41,77521.38,73.9,0.01012,2e-05,1.14262]
[1779428738125,34.41,77521.23,73.9,0.01012,2e-05,1.14234]
[1779428743161,34.41,77521.2,73.9,0.01012,2e-05,1.14229]
[1779428748195,34.41,77521.62,73.9,0.01013,2e-05,1.14306]
[1779428753230,34.41,77523.61,73.9,0.01016,2e-05,1.14671]
[1779428758266,34.41,77524.26,73.9,0.01017,2e-05,1.1479]
[1779428763301,34.41,77524.6,73.9,0.01018,2e-05,1.14853]
[1779428768335,34.41,77525.2,73.9,0.01019,2e-05,1.14963]
[1779428773371,34.41,77524.54,73.9,0.01018,2e-05,1.14842]
[1779428779413,34.41,77524.74,73.9,0.01018,2e-05,1.14879]
[1779428784448,34.41,77524.86,73.9,0.01019,2e-05,1.14901]
[1779428790490,34.41,77528.06,73.9,0.01025,2e-05,1.15491]
[1779428796532,34.41,77531.34,73.9,0.01029,2e-05,1.15862]
[1779428801567,34.41,77535.52,73.9,0.01036,2e-05,1.16639]
[1779428806601,34.41,77538.02,73.9,0.01041,2e-05,1.17106]
[1779428809623,34.41,77536.96,73.9,0.01039,2e-05,1.16908]
[1779428812643,34.41,77536.32,73.9,0.01038,2e-05,1.16788]
[1779428818688,34.41,77536.63,73.9,0.01039,2e-05,1.16846]
[1779428822720,34.41,77524.13,73.9,0.01015,2e-05,1.14532]
[1779428827755,34.41,77524.08,73.9,0.01015,2e-05,1.14523]
[1779428834804,34.41,77525.47,73.9,0.01018,2e-05,1.14778]
[1779428839838,34.41,77522.71,73.9,0.01013,2e-05,1.14272]
[1779428844874,34.41,77522.98,73.9,0.01013,2e-05,1.14321]
[1779428849909,34.41,77522.51,73.9,0.01012,2e-05,1.14235]
[1779428854944,34.41,77522.53,73.9,0.0101,2e-05,1.14005]
[1779428859980,34.41,77522.73,73.9,0.01011,2e-05,1.14042]
[1779428865015,34.41,77523.64,73.9,0.01012,2e-05,1.14208]
[1779428870050,34.41,77523.07,73.9,0.01011,2e-05,1.14104]
[1779428875085,34.41,77522.8,73.9,0.01011,2e-05,1.14055]
[1779428880120,34.41,77522.73,73.9,0.01011,2e-05,1.14042]
[1779428887169,34.41,77523.01,73.9,0.01011,2e-05,1.14093]
[1779428894218,34.41,77522.97,73.9,0.01011,2e-05,1.14086]
[1779428899253,34.41,77523.9,73.9,0.01013,2e-05,1.14256]
[1779428904288,34.41,77524.46,73.9,0.01014,2e-05,1.14359]
[1779428909322,34.41,77525.05,73.9,0.01015,2e-05,1.14467]
[1779428914357,34.41,77525.49,73.9,0.01014,2e-05,1.14314]
[1779428919393,34.41,77529.45,73.9,0.01021,2e-05,1.15042]
[1779428922414,34.41,77540.57,73.9,0.01042,2e-05,1.17107]
[1779428927449,34.41,77544.13,73.9,0.01049,2e-05,1.17774]
[1779428932483,34.41,77543.27,73.9,0.01047,2e-05,1.17613]
[1779428937519,34.41,77544.8,73.9,0.0105,2e-05,1.179]
[1779428943560,34.41,77546.86,73.9,0.01054,2e-05,1.18288]
[1779428948596,34.41,77547.22,73.9,0.01055,2e-05,1.18356]
[1779428953633,34.41,77555.04,73.9,0.0107,2e-05,1.19839]
[1779428958668,34.41,77557.1,73.9,0.01074,2e-05,1.20232]
[1779428963703,34.41,77561.81,73.9,0.01083,2e-05,1.21134]
[1779428968738,34.41,77564.72,73.9,0.01089,2e-05,1.21695]
[1779428973773,34.41,77567.83,73.9,0.01093,2e-05,1.22051]
[1779428979815,34.41,77568.04,73.9,0.01093,2e-05,1.22092]
[1779428984850,34.41,77568.47,73.9,0.01094,2e-05,1.22175]
[1779428989885,34.41,77569.16,73.9,0.01095,2e-05,1.22308]
[1779428995927,34.41,77568.82,73.9,0.01095,2e-05,1.22243]
[1779429001970,34.41,77568.88,73.9,0.01095,2e-05,1.22254]
[1779429007004,34.41,77571.03,73.9,0.01099,2e-05,1.22671]
[1779429012043,34.41,77570.07,73.9,0.01097,2e-05,1.22485]
[1779429019094,34.41,77571.27,73.9,0.01099,2e-05,1.22718]
[1779429024130,34.41,77570.51,73.9,0.01098,2e-05,1.2257]
[1779429029164,34.41,77569.96,73.9,0.01097,2e-05,1.22464]
[1779429034200,34.41,77576.46,73.9,0.01108,2e-05,1.23482]
[1779429039236,34.41,77576.74,73.9,0.01108,2e-05,1.23537]
[1779429044271,34.41,77576.71,73.9,0.01108,2e-05,1.23531]
[1779429049305,34.41,77577.1,73.9,0.01109,2e-05,1.23607]
[1779429054341,34.41,77582.63,73.9,0.0112,2e-05,1.24692]
[1779429059376,34.41,77586.37,73.9,0.01128,2e-05,1.2543]
[1779429064413,34.41,77598.95,73.9,0.01153,2e-05,1.27938]
[1779429069448,34.41,77599.04,73.9,0.01153,2e-05,1.27956]
[1779429076497,34.41,77599.13,73.9,0.01154,2e-05,1.27974]
[1779429082538,34.41,77598.45,73.9,0.01152,2e-05,1.27837]
[1779429087574,34.41,77598.36,73.9,0.01152,2e-05,1.27819]
[1779429092609,34.41,77600.08,73.9,0.01153,2e-05,1.27912]
[1779429097645,34.41,77600.34,73.9,0.01154,2e-05,1.27964]
[1779429102680,34.41,77599.82,73.9,0.01153,2e-05,1.2786]
[1779429107715,34.41,77599.26,73.9,0.01152,2e-05,1.27747]
[1779429112750,34.41,77597.71,73.9,0.01149,2e-05,1.27436]
[1779429117785,34.41,77597.55,73.9,0.01148,2e-05,1.27404]
[1779429122820,34.41,77597.47,73.9,0.01148,2e-05,1.27388]
[1779429127855,34.41,77597.37,73.9,0.01148,2e-05,1.27368]
[1779429132890,34.41,77597.71,73.9,0.01149,2e-05,1.27436]
[1779429137925,34.41,77596.46,73.9,0.01146,2e-05,1.27186]
[1779429149002,34.41,77597.23,73.9,0.01148,2e-05,1.2734]
[1779429154037,34.41,77597.13,73.9,0.01145,2e-05,1.27068]
[1779429159072,34.41,77596.16,73.9,0.01143,2e-05,1.26874]
[1779429168137,34.41,77596.28,73.9,0.01143,2e-05,1.26898]
[1779429174427,34.41,77596.28,73.9,0.01143,2e-05,1.26898]
[1779429180238,34.41,77591.58,73.9,0.01134,2e-05,1.25962]
[1779429187289,34.41,77590.53,73.9,0.01132,2e-05,1.25754]
[1779429192324,34.41,77580.65,73.9,0.01112,2e-05,1.23807]
[1779429197359,34.41,77575.54,73.9,0.01101,2e-05,1.2281]
[1779429202394,34.41,77575.74,73.9,0.01102,2e-05,1.22849]
[1779429207442,34.41,77575.86,73.9,0.01102,2e-05,1.22872]
[1779429212477,34.41,77572.69,73.9,0.01094,2e-05,1.22011]
[1779429217512,34.41,77572.95,73.9,0.01094,2e-05,1.22061]
[1779429223554,34.41,77570.56,73.9,0.01089,2e-05,1.21599]
[1779429236644,34.41,77570.49,73.9,0.01089,2e-05,1.21586]
[1779429241680,34.41,77565.44,73.9,0.01079,2e-05,1.20614]
[1779429246715,34.41,77551.66,73.9,0.01053,2e-05,1.17994]
[1779429251750,34.41,77547.44,73.9,0.01045,2e-05,1.17202]
[1779429256784,34.41,77547.79,73.9,0.01045,2e-05,1.17267]
[1779429263833,34.41,77547.17,73.9,0.01044,2e-05,1.17151]
[1779429268869,34.41,77547.59,73.9,0.01045,2e-05,1.1723]
[1779429273904,34.41,77547.67,73.9,0.01043,2e-05,1.17006]
[1779429278939,34.41,77545.76,73.9,0.01039,2e-05,1.16649]
[1779429283974,34.41,77546.34,73.9,0.01041,2e-05,1.16757]
[1779429289008,34.41,77546.4,73.9,0.01041,2e-05,1.16768]
[1779429294043,34.41,77546.43,73.9,0.01041,2e-05,1.16774]
[1779429299079,34.41,77546.62,73.9,0.01041,2e-05,1.1681]
[1779429304114,34.41,77546.07,73.9,0.0104,2e-05,1.16707]
[1779429309149,34.41,77539.39,73.9,0.01027,2e-05,1.15464]
[1779429314189,34.41,77531.26,73.9,0.01012,2e-05,1.13967]
[1779429319225,34.41,77531.16,73.9,0.01012,2e-05,1.13948]
[1779429324263,34.41,77531.4,73.9,0.01013,2e-05,1.13992]
[1779429329297,34.41,77531.17,73.9,0.01012,2e-05,1.1395]
[1779429334333,34.41,77531.37,73.9,0.01011,2e-05,1.13753]
[1779429339368,34.41,77531.39,73.9,0.01011,2e-05,1.13756]
[1779429344403,34.41,77527.98,73.9,0.01004,2e-05,1.13134]
[1779429352459,34.41,77527.8,73.9,0.01004,2e-05,1.13101]
[1779429357494,34.41,77526.21,73.9,0.01001,2e-05,1.12812]
[1779429362531,34.41,77525.58,73.9,0.01,2e-05,1.12697]
[1779429367564,34.41,77521.53,73.9,0.00992,2e-05,1.11963]
[1779429375620,34.41,77522.52,73.9,0.00994,2e-05,1.12142]
[1779429384683,34.41,77523.37,73.9,0.00996,2e-05,1.12296]
[1779429390250,34.41,77523.35,73.9,0.00996,2e-05,1.12293]
[1779429392068,34.41,77511.01,73.9,0.00972,2e-05,1.09847]
[1779429393750,34.41,77498.98,73.9,0.0095,2e-05,1.07723]
[1779429395763,34.41,77487.26,73.9,0.0093,2e-05,1.05686]
[1779429400800,34.41,77489.35,73.9,0.00933,2e-05,1.06047]
[1779429405834,34.41,77488.6,73.9,0.00932,2e-05,1.05918]
[1779429410869,34.41,77486.75,73.9,0.00929,2e-05,1.05599]
[1779429415905,34.41,77486.61,73.9,0.00929,2e-05,1.05574]
[1779429420940,34.41,77487.12,73.9,0.0093,2e-05,1.05662]
[1779429425974,34.41,77486.98,73.9,0.00929,2e-05,1.05638]
[1779429431009,34.41,77488.15,73.9,0.00931,2e-05,1.0584]
[1779429436045,34.41,77484.1,73.9,0.00924,2e-05,1.05143]
[1779429441079,34.41,77480.6,73.9,0.00918,2e-05,1.04543]
[1779429446115,34.41,77480.88,73.9,0.00919,2e-05,1.04591]
[1779429451158,34.41,77481.24,73.9,0.00918,2e-05,1.04432]
[1779429454171,34.41,77467.04,73.9,0.00894,2e-05,1.02029]
[1779429459206,34.41,77464.85,73.9,0.0089,2e-05,1.01662]
[1779429464241,34.41,77464.47,73.9,0.0089,2e-05,1.01599]
[1779429469276,34.41,77458.07,73.9,0.00879,2e-05,1.00534]
[1779429474311,34.41,77452.79,73.9,0.0087,2e-05,0.99664]
[1779429476327,34.41,77440.5,73.9,0.00851,2e-05,0.97665]
[1779429481363,34.42,77431.06,73.9,0.00837,2e-05,0.96323]
[1779429486400,34.42,77437.02,73.9,0.00847,2e-05,0.97319]
[1779429491436,34.42,77435.83,73.9,0.00846,2e-05,0.97158]
[1779429496470,34.43,77431.81,73.9,0.0084,2e-05,0.96548]
[1779429501506,34.43,77423.01,73.9,0.00826,2e-05,0.95186]
[1779429506626,34.43,77395.3,73.9,0.00785,1e-05,0.90932]
[1779429512242,34.44,77402.22,73.9,0.00796,2e-05,0.92064]
[1779429517635,34.44,77405.55,73.9,0.008,2e-05,0.9251]
[1779429522670,34.45,77403.12,73.9,0.00798,2e-05,0.92218]
[1779429527705,34.45,77402.29,73.9,0.00797,2e-05,0.92173]
[1779429532740,34.46,77402.02,73.9,0.00798,2e-05,0.92214]
[1779429534754,34.46,77416.68,73.9,0.0082,2e-05,0.94527]
[1779429539789,34.47,77412.97,73.9,0.00815,2e-05,0.94007]
[1779429545068,34.47,77413.64,73.9,0.00817,2e-05,0.94163]
[1779429548852,34.47,77428.83,73.9,0.00841,2e-05,0.96613]
[1779429554904,34.48,77427.63,73.9,0.00839,2e-05,0.96478]
[1779429559940,34.48,77427.71,73.9,0.0084,2e-05,0.96533]
[1779429564975,34.48,77428.44,73.9,0.00841,2e-05,0.9669]
[1779429567996,34.48,77410.63,73.9,0.00814,2e-05,0.93901]
[1779429573031,34.49,77405.39,73.9,0.00805,2e-05,0.92953]
[1779429578066,34.49,77406.21,73.9,0.00807,2e-05,0.93156]
[1779429583101,34.5,77407.12,73.9,0.00809,2e-05,0.93371]
[1779429588136,34.5,77408.0,73.9,0.00811,2e-05,0.93577]
[1779429593171,34.51,77410.02,73.9,0.00815,2e-05,0.93959]
[1779429598206,34.51,77411.14,73.9,0.00817,2e-05,0.94194]
[1779429603241,34.51,77411.74,73.9,0.00819,2e-05,0.94346]
[1779429608285,34.52,77407.05,73.9,0.00812,2e-05,0.9367]
[1779429611305,34.52,77394.05,73.9,0.00793,1e-05,0.91703]
[1779429616343,34.52,77388.48,73.9,0.00786,1e-05,0.90941]
[1779429621377,34.53,77391.78,73.9,0.00791,1e-05,0.9154]
[1779429626414,34.54,77382.76,73.9,0.00779,1e-05,0.90256]
[1779429631449,34.54,77381.06,73.9,0.00776,1e-05,0.899]
[1779429636484,34.55,77374.89,73.9,0.00768,1e-05,0.8908]
[1779429641518,34.56,77385.9,73.9,0.00785,1e-05,0.90847]
[1779429646554,34.56,77380.41,73.9,0.00778,1e-05,0.90118]
[1779429652596,34.57,77380.81,73.9,0.0078,1e-05,0.90304]
[1779429657632,34.58,77388.25,73.9,0.00792,1e-05,0.91537]
[1779429662668,34.6,77392.59,73.9,0.00802,2e-05,0.92603]
[1779429667703,34.65,77392.29,73.9,0.00809,2e-05,0.93349]
[1779429673748,34.71,77388.23,73.9,0.00812,2e-05,0.93621]
[1779429679791,34.73,77391.43,73.9,0.00821,2e-05,0.94477]
[1779429686840,34.74,77391.42,73.9,0.00821,2e-05,0.94566]
[1779429692882,34.75,77391.2,73.9,0.0082,2e-05,0.94401]
[1779429697917,34.75,77392.15,73.9,0.00822,2e-05,0.9461]
[1779429702951,34.75,77391.77,73.9,0.00822,2e-05,0.94613]
[1779429707987,34.76,77391.24,73.9,0.00822,2e-05,0.94593]
[1779429713022,34.76,77391.21,73.9,0.00823,2e-05,0.9465]
[1779429717050,34.76,77376.3,73.9,0.00801,1e-05,0.92395]
[1779429722085,34.78,77374.69,73.9,0.008,1e-05,0.92381]
[1779429727121,34.78,77374.15,73.9,0.008,1e-05,0.92382]
[1779429732172,34.79,77387.76,73.9,0.00822,2e-05,0.9457]
[1779429737212,34.79,77391.41,73.9,0.00828,2e-05,0.95204]
[1779429740233,34.8,77408.39,73.9,0.00855,2e-05,0.97931]
[1779429742247,34.8,77426.45,73.9,0.00885,2e-05,1.00919]
[1779429747281,34.8,77431.21,73.9,0.00892,2e-05,1.01704]
[1779429752316,34.8,77437.92,73.9,0.00902,2e-05,1.02601]
[1779429756344,34.8,77424.96,73.9,0.0088,2e-05,1.00459]
[1779429761380,34.8,77426.53,73.9,0.00883,2e-05,1.00719]
[1779429766415,34.8,77427.06,73.9,0.00884,2e-05,1.00808]
[1779429771450,34.8,77426.94,73.9,0.00884,2e-05,1.00789]
[1779429776485,34.8,77433.1,73.9,0.00894,2e-05,1.01807]
[1779429781520,34.8,77437.69,73.9,0.00901,2e-05,1.0257]
[1779429786555,34.8,77438.37,73.9,0.00902,2e-05,1.02684]
[1779429791590,34.8,77440.61,73.9,0.00906,2e-05,1.03058]
[1779429796625,34.8,77439.89,73.9,0.00905,2e-05,1.02938]
[1779429801660,34.8,77432.62,73.9,0.00893,2e-05,1.01728]
[1779429803678,34.8,77419.52,73.9,0.00872,2e-05,0.99577]
[1779429808713,34.81,77428.88,73.9,0.00888,2e-05,1.01233]
[1779429813751,34.81,77430.11,73.9,0.00888,2e-05,1.0122]
[1779429818786,34.81,77433.77,73.9,0.00894,2e-05,1.01825]
[1779429823820,34.81,77432.8,73.9,0.00893,2e-05,1.01664]
[1779429828856,34.81,77431.73,73.9,0.00891,2e-05,1.01487]
[1779429833902,34.81,77438.18,73.9,0.00901,2e-05,1.02558]
[1779429838936,34.81,77442.46,73.9,0.00909,2e-05,1.03273]
[1779429843972,34.81,77442.59,73.9,0.00909,2e-05,1.03295]
[1779429849007,34.81,77438.71,73.9,0.00902,2e-05,1.02646]
[1779429854046,34.81,77441.35,73.9,0.00907,2e-05,1.03087]
[1779429859081,34.81,77447.55,73.9,0.00917,2e-05,1.0413]
[1779429866130,34.81,77448.11,73.9,0.00918,2e-05,1.04224]
[1779429871165,34.81,77450.25,73.9,0.0092,2e-05,1.04364]
[1779429876200,34.81,77449.63,73.9,0.00919,2e-05,1.0426]
[1779429881235,34.81,77451.25,73.9,0.00921,2e-05,1.04534]
[1779429886271,34.81,77445.58,73.9,0.00912,2e-05,1.03577]
[1779429891308,34.81,77445.99,73.9,0.00913,2e-05,1.03646]
[1779429896342,34.81,77444.58,73.9,0.0091,2e-05,1.03409]
[1779429901377,34.81,77446.28,73.9,0.00913,2e-05,1.03695]
[1779429906412,34.81,77439.99,73.9,0.00903,2e-05,1.02641]
[1779429911447,34.81,77440.74,73.9,0.00904,2e-05,1.02766]
[1779429916482,34.81,77431.99,73.9,0.00889,2e-05,1.01313]
[1779429922528,34.81,77430.58,73.9,0.00887,2e-05,1.0108]
[1779429927604,34.81,77441.56,73.9,0.00905,2e-05,1.02903]
[1779429932640,34.81,77445.13,73.9,0.00909,2e-05,1.03281]
[1779429937675,34.81,77441.01,73.9,0.00902,2e-05,1.02592]
[1779429944723,34.81,77436.8,73.9,0.00895,2e-05,1.01891]
[1779429950770,34.81,77436.56,73.9,0.00895,2e-05,1.01852]
[1779429953790,34.81,77424.79,73.9,0.00876,2e-05,0.99915]
[1779429958977,34.81,77418.89,73.9,0.00866,2e-05,0.98955]
[1779429964868,34.81,77417.76,73.9,0.00864,2e-05,0.98772]
[1779429969904,34.81,77425.24,73.9,0.00877,2e-05,0.99988]
[1779429974938,34.81,77425.38,73.9,0.00877,2e-05,1.00011]
[1779429979973,34.81,77435.12,73.9,0.00893,2e-05,1.01613]
[1779429986015,34.81,77438.6,73.9,0.00898,2e-05,1.0219]
[1779429991049,34.81,77441.38,73.9,0.00901,2e-05,1.02435]
[1779429996097,34.81,77438.55,73.9,0.00896,2e-05,1.01964]
[1779430001132,34.81,77429.48,73.9,0.00882,2e-05,1.00467]
[1779430006168,34.81,77434.35,73.9,0.0089,2e-05,1.01268]
[1779430011202,34.81,77429.75,73.9,0.00882,2e-05,1.00511]
[1779430016236,34.81,77430.36,73.9,0.00883,2e-05,1.00611]
[1779430021781,34.81,77420.32,73.9,0.00867,2e-05,0.98973]
[1779430023291,34.81,77407.03,73.9,0.00846,2e-05,0.96839]
[1779430028712,34.81,77404.75,73.9,0.00842,2e-05,0.96476]
[1779430034368,34.81,77397.84,73.9,0.00831,2e-05,0.95385]
[1779430039405,34.81,77390.24,73.9,0.0082,2e-05,0.94196]
[1779430040412,34.81,77376.07,73.9,0.00798,1e-05,0.92012]
[1779430045447,34.81,77370.49,73.9,0.0079,1e-05,0.91163]
[1779430050482,34.81,77362.64,73.9,0.00778,1e-05,0.89981]
[1779430055518,34.81,77366.01,73.9,0.00782,1e-05,0.90286]
[1779430060552,34.81,77364.76,73.9,0.0078,1e-05,0.90099]
[1779430065589,34.81,77368.61,73.9,0.00785,1e-05,0.90678]
[1779430070624,34.81,77361.62,73.9,0.00775,1e-05,0.89628]
[1779430075659,34.81,77364.68,73.9,0.0078,1e-05,0.90087]
[1779430080694,34.81,77371.23,73.9,0.00789,1e-05,0.91074]
[1779430085729,34.81,77364.63,73.9,0.0078,1e-05,0.90079]
[1779430090763,34.81,77369.08,73.9,0.00786,1e-05,0.90749]
[1779430095799,34.81,77375.11,73.9,0.00795,1e-05,0.91663]
[1779430100834,34.81,77369.77,73.9,0.00787,1e-05,0.90853]
[1779430105869,34.81,77369.85,73.9,0.00787,1e-05,0.90865]
[1779430110904,34.81,77377.25,73.9,0.00798,1e-05,0.91989]
[1779430115940,34.81,77371.15,73.9,0.00787,1e-05,0.9086]
[1779430120975,34.81,77371.35,73.9,0.00788,1e-05,0.9089]
[1779430126011,34.81,77372.37,73.9,0.00789,1e-05,0.91045]
[1779430131046,34.81,77373.6,73.9,0.00791,1e-05,0.91231]
[1779430136084,34.81,77376.37,73.9,0.00795,1e-05,0.91652]
[1779430141119,34.81,77376.17,73.9,0.00795,1e-05,0.91622]
[1779430146155,34.81,77372.57,73.9,0.0079,1e-05,0.91075]
[1779430151190,34.81,77382.05,73.9,0.00804,2e-05,0.9252]
[1779430154217,34.81,77369.72,73.9,0.00785,1e-05,0.90644]
[1779430159253,34.81,77376.22,73.9,0.00795,1e-05,0.91629]
[1779430164288,34.81,77374.33,73.9,0.00792,1e-05,0.91342]
[1779430169323,34.81,77380.24,73.9,0.00801,1e-05,0.92243]
[1779430174358,34.81,77382.8,73.9,0.00803,2e-05,0.92431]
[1779430179393,34.81,77387.64,73.9,0.0081,2e-05,0.93176]
[1779430184428,34.81,77388.39,73.9,0.00812,2e-05,0.93291]
[1779430189463,34.81,77388.01,73.9,0.00811,2e-05,0.93233]
[1779430194498,34.81,77399.16,73.9,0.00828,2e-05,0.94968]
[1779430199536,34.81,77398.61,73.9,0.00827,2e-05,0.94881]
[1779430205578,34.81,77392.44,73.9,0.00818,2e-05,0.93919]
[1779430210613,34.81,77392.05,73.9,0.00817,2e-05,0.93858]
[1779430215648,34.81,77397.12,73.9,0.00825,2e-05,0.94648]
[1779430221283,34.81,77399.21,73.9,0.00828,2e-05,0.94976]
[1779430230753,34.81,77398.81,73.9,0.00828,2e-05,0.94913]
[1779430235788,34.81,77398.71,73.9,0.00826,2e-05,0.94689]
[1779430240823,34.81,77398.9,73.9,0.00826,2e-05,0.94719]
[1779430245858,34.81,77401.09,73.9,0.00829,2e-05,0.95062]
[1779430250892,34.81,77401.95,73.9,0.00831,2e-05,0.95197]
[1779430255928,34.81,77402.02,73.9,0.00831,2e-05,0.95208]
[1779430260963,34.81,77401.88,73.9,0.00831,2e-05,0.95186]
[1779430265998,34.81,77401.83,73.9,0.0083,2e-05,0.95179]
[1779430271035,34.81,77401.69,73.9,0.0083,2e-05,0.95157]
[1779430276070,34.81,77398.31,73.9,0.00825,2e-05,0.94627]
[1779430281105,34.81,77398.62,73.9,0.00825,2e-05,0.94675]
[1779430286140,34.81,77399.24,73.9,0.00826,2e-05,0.94772]
[1779430291175,34.81,77401.83,73.9,0.00829,2e-05,0.9497]
[1779430296210,34.81,77398.65,73.9,0.00824,2e-05,0.94473]
[1779430301246,34.81,77398.94,73.9,0.00824,2e-05,0.94518]
[1779430306282,34.81,77399.48,73.9,0.00825,2e-05,0.94602]
[1779430312328,34.81,77399.07,73.9,0.00824,2e-05,0.94538]
[1779430317363,34.81,77399.21,73.9,0.00825,2e-05,0.9456]
[1779430322398,34.81,77399.66,73.9,0.00825,2e-05,0.9463]
[1779430327433,34.81,77398.21,73.9,0.00823,2e-05,0.94404]
[1779430332468,34.81,77397.43,73.9,0.00822,2e-05,0.94282]
[1779430337503,34.81,77399.32,73.9,0.00825,2e-05,0.94577]
[1779430342539,34.81,77399.33,73.9,0.00825,2e-05,0.94579]
[1779430347574,34.81,77401.59,73.9,0.00828,2e-05,0.94933]
[1779430352609,34.81,77403.48,73.9,0.00829,2e-05,0.95021]
[1779430357644,34.81,77401.16,73.9,0.00826,2e-05,0.94657]
[1779430362679,34.81,77399.95,73.9,0.00824,2e-05,0.94468]
[1779430367713,34.81,77398.83,73.9,0.00822,2e-05,0.94293]
[1779430372750,34.81,77400.07,73.9,0.00824,2e-05,0.94487]
[1779430377785,34.81,77408.2,73.9,0.00837,2e-05,0.95764]
[1779430382820,34.81,77408.12,73.9,0.00837,2e-05,0.95752]
[1779430387854,34.81,77411.24,73.9,0.00842,2e-05,0.96245]
[1779430392889,34.81,77415.69,73.9,0.00849,2e-05,0.96953]
[1779430397924,34.81,77420.93,73.9,0.00857,2e-05,0.97793]
[1779430402960,34.81,77421.36,73.9,0.00858,2e-05,0.97862]
[1779430407996,34.81,77426.69,73.9,0.00866,2e-05,0.98722]
[1779430413034,34.81,77420.08,73.9,0.00854,2e-05,0.97444]
[1779430418069,34.81,77421.27,73.9,0.00856,2e-05,0.97635]
[1779430421090,34.81,77410.19,73.9,0.00838,2e-05,0.95869]
[1779430426125,34.81,77411.1,73.9,0.0084,2e-05,0.96013]
[1779430431160,34.81,77411.6,73.9,0.0084,2e-05,0.96092]
[1779430436195,34.81,77411.64,73.9,0.0084,2e-05,0.96099]
[1779430441230,34.81,77411.97,73.9,0.00841,2e-05,0.96151]
[1779430449286,34.81,77413.49,73.9,0.00843,2e-05,0.96392]
[1779430454321,34.81,77417.79,73.9,0.0085,2e-05,0.97077]
[1779430459355,34.81,77417.69,73.9,0.0085,2e-05,0.97061]
[1779430464391,34.81,77418.3,73.9,0.00851,2e-05,0.97159]
[1779430469425,34.81,77415.51,73.9,0.00846,2e-05,0.96714]
[1779430474461,34.81,77414.12,73.9,0.00843,2e-05,0.96282]
[1779430479497,34.81,77413.33,73.9,0.00841,2e-05,0.96156]
[1779430484533,34.81,77417.09,73.9,0.00847,2e-05,0.96754]
[1779430489569,34.81,77415.56,73.9,0.00845,2e-05,0.9651]
[1779430495610,34.81,77415.27,73.9,0.00844,2e-05,0.96464]
[1779430500646,34.81,77414.78,73.9,0.00844,2e-05,0.96386]
[1779430503676,34.81,77403.75,73.9,0.00826,2e-05,0.94647]
[1779430508711,34.81,77399.18,73.9,0.00819,2e-05,0.93934]
[1779430513745,34.81,77397.81,73.9,0.00817,2e-05,0.93721]
[1779430520796,34.81,77400.39,73.9,0.00821,2e-05,0.94122]
[1779430525831,34.81,77399.92,73.9,0.0082,2e-05,0.94049]
[1779430533889,34.81,77398.57,73.9,0.00817,2e-05,0.93632]
[1779430536909,34.81,77386.43,73.9,0.00798,1e-05,0.91764]
[1779430542540,34.81,77388.63,73.9,0.00802,2e-05,0.921]
[1779430553024,34.81,77393.35,73.9,0.00809,2e-05,0.92825]
[1779430558059,34.81,77393.62,73.9,0.00809,2e-05,0.92867]
[1779430563094,34.81,77393.42,73.9,0.00809,2e-05,0.92836]
[1779430568129,34.81,77394.18,73.9,0.0081,2e-05,0.92953]
[1779430573165,34.81,77404.63,73.9,0.00826,2e-05,0.94577]
[1779430578201,34.81,77406.91,73.9,0.00829,2e-05,0.94934]
[1779430583235,34.81,77412.5,73.9,0.00838,2e-05,0.95815]
[1779430588270,34.81,77414.27,73.9,0.00841,2e-05,0.96095]
[1779430593305,34.81,77408.53,73.9,0.0083,2e-05,0.9498]
[1779430599346,34.81,77406.61,73.9,0.00827,2e-05,0.94678]
[1779430606396,34.81,77405.99,73.9,0.00826,2e-05,0.94581]
[1779430611435,34.81,77403.32,73.9,0.00822,2e-05,0.94164]
[1779430618484,34.81,77403.41,73.9,0.00822,2e-05,0.94178]
[1779430623519,34.81,77403.3,73.9,0.00822,2e-05,0.94161]
[1779430628554,34.81,77395.29,73.9,0.0081,2e-05,0.92919]
[1779430633593,34.81,77392.27,73.9,0.00805,2e-05,0.92454]
[1779430638628,34.81,77392.02,73.9,0.00805,2e-05,0.92415]
[1779430644670,34.81,77391.04,73.9,0.00803,2e-05,0.92265]
[1779430650712,34.81,77392.55,73.9,0.00806,2e-05,0.92497]
[1779430655747,34.81,77392.5,73.9,0.00804,2e-05,0.92284]
[1779430660782,34.81,77400.94,73.9,0.00817,2e-05,0.93587]
[1779430665817,34.81,77399.41,73.9,0.00814,2e-05,0.9335]
[1779430670852,34.81,77397.71,73.9,0.00812,2e-05,0.93087]
[1779430675887,34.81,77397.8,73.9,0.00812,2e-05,0.931]
[1779430681928,34.81,77397.65,73.9,0.00812,2e-05,0.93077]
[1779430687972,34.81,77397.47,73.9,0.00811,2e-05,0.93049]
[1779430696027,34.81,77398.29,73.9,0.00813,2e-05,0.93176]
[1779430701062,34.81,77398.35,73.9,0.00813,2e-05,0.93185]
[1779430706096,34.81,77397.59,73.9,0.00812,2e-05,0.93068]
[1779430711132,34.81,77395.74,73.9,0.00807,2e-05,0.92577]
[1779430716167,34.81,77395.56,73.9,0.00807,2e-05,0.92549]
[1779430722209,34.81,77396.1,73.9,0.00808,2e-05,0.92633]
[1779430727244,34.81,77396.0,73.9,0.00808,2e-05,0.92617]
[1779430733286,34.81,77395.67,73.9,0.00807,2e-05,0.92566]
[1779430735300,34.81,77384.08,73.9,0.0079,1e-05,0.90797]
[1779430737314,34.81,77372.37,73.9,0.00772,1e-05,0.89038]
[1779430742349,34.81,77365.66,73.9,0.00763,1e-05,0.88043]
[1779430749398,34.81,77365.63,73.9,0.00763,1e-05,0.88038]
[1779430752419,34.81,77377.75,73.9,0.0078,1e-05,0.89843]
[1779430757454,34.81,77378.51,73.9,0.00781,1e-05,0.89957]
[1779430762489,34.81,77377.8,73.9,0.0078,1e-05,0.8985]
[1779430769538,34.81,77376.63,73.9,0.00779,1e-05,0.89675]
[1779430774572,34.81,77376.92,73.9,0.00777,1e-05,0.89518]
[1779430780614,34.81,77376.63,73.9,0.00777,1e-05,0.89474]
[1779430785650,34.81,77379.32,73.9,0.00781,1e-05,0.89878]
[1779430790685,34.81,77379.19,73.9,0.00781,1e-05,0.89858]
[1779430795720,34.81,77382.12,73.9,0.00785,1e-05,0.90299]
[1779430800756,34.81,77381.7,73.9,0.00784,1e-05,0.90236]
[1779430802775,34.81,77365.28,73.9,0.0076,1e-05,0.87789]
[1779430807810,34.81,77365.65,73.9,0.00761,1e-05,0.87843]
[1779430812847,34.81,77363.66,73.9,0.00758,1e-05,0.8755]
[1779430819896,34.81,77361.53,73.9,0.00755,1e-05,0.87238]
[1779430824931,34.81,77374.63,73.9,0.00774,1e-05,0.89175]
[1779430829966,34.81,77377.29,73.9,0.00778,1e-05,0.89573]
[1779430835003,34.81,77378.3,73.9,0.00778,1e-05,0.89524]
[1779430840038,34.81,77379.13,73.9,0.00779,1e-05,0.89648]
[1779430845075,34.81,77393.6,73.9,0.008,2e-05,0.91839]
[1779430848096,34.81,77376.11,73.9,0.00774,1e-05,0.89196]
[1779430853131,34.81,77377.23,73.9,0.00776,1e-05,0.89364]
[1779430858165,34.81,77378.42,73.9,0.00778,1e-05,0.89542]
[1779430863205,34.81,77376.7,73.9,0.00775,1e-05,0.89284]
[1779430868246,34.81,77386.57,73.9,0.0079,1e-05,0.90769]
[1779430873283,34.81,77390.17,73.9,0.00795,1e-05,0.91316]
[1779430878319,34.81,77388.31,73.9,0.00792,1e-05,0.91033]
[1779430884361,34.81,77387.32,73.9,0.00791,1e-05,0.90883]
[1779430889396,34.81,77388.81,73.9,0.00793,1e-05,0.91109]
[1779430894431,34.81,77397.36,73.9,0.00804,2e-05,0.92211]
[1779430904501,34.81,77396.36,73.9,0.00803,2e-05,0.92057]
[1779430909536,34.81,77389.97,73.9,0.00793,1e-05,0.91082]
[1779430921620,34.81,77389.65,73.9,0.00793,1e-05,0.91034]
[1779430928669,34.81,77388.96,73.9,0.00792,1e-05,0.90929]
[1779430933704,34.81,77397.49,73.9,0.00805,2e-05,0.92231]
[1779430938738,34.81,77399.72,73.9,0.00808,2e-05,0.92574]
[1779430943774,34.81,77399.68,73.9,0.00808,2e-05,0.92567]
[1779430949816,34.81,77392.83,73.9,0.00798,2e-05,0.91518]
[1779430954858,34.81,77393.32,73.9,0.00797,1e-05,0.91388]
[1779430959893,34.81,77391.12,73.9,0.00793,1e-05,0.91054]
[1779430964928,34.81,77382.83,73.9,0.00781,1e-05,0.89801]
[1779430969963,34.81,77376.86,73.9,0.00772,1e-05,0.88908]
[1779430976010,34.81,77369.97,73.9,0.00762,1e-05,0.87886]
[1779430981040,34.81,77370.08,73.9,0.00762,1e-05,0.87903]
[1779430986075,34.81,77369.99,73.9,0.00762,1e-05,0.87889]
[1779430991110,34.81,77372.76,73.9,0.00766,1e-05,0.88299]
[1779430996145,34.81,77378.79,73.9,0.00775,1e-05,0.89196]
[1779431001180,34.81,77379.74,73.9,0.00776,1e-05,0.89338]
[1779431006215,34.81,77380.35,73.9,0.00777,1e-05,0.89429]
[1779431011250,34.81,77383.33,73.9,0.0078,1e-05,0.89675]
[1779431016285,34.81,77382.46,73.9,0.00779,1e-05,0.89545]
[1779431022327,34.81,77377.04,73.9,0.00771,1e-05,0.88735]
[1779431027362,34.81,77377.08,73.9,0.00771,1e-05,0.88741]
[1779431032396,34.81,77380.96,73.9,0.00777,1e-05,0.8932]
[1779431037432,34.81,77381.12,73.9,0.00777,1e-05,0.89344]
[1779431042467,34.81,77380.35,73.9,0.00776,1e-05,0.89229]
[1779431047501,34.81,77380.12,73.9,0.00775,1e-05,0.89194]
[1779431053544,34.81,77380.49,73.9,0.00776,1e-05,0.8925]
[1779431059586,34.81,77380.28,73.9,0.00776,1e-05,0.89218]
[1779431064620,34.81,77381.77,73.9,0.00778,1e-05,0.89441]
[1779431069656,34.81,77382.32,73.9,0.00779,1e-05,0.89524]
[1779431074691,34.81,77384.27,73.9,0.0078,1e-05,0.89615]
[1779431079726,34.81,77379.95,73.9,0.00773,1e-05,0.88969]
[1779431084761,34.81,77376.49,73.9,0.00768,1e-05,0.88454]
[1779431089797,34.81,77376.23,73.9,0.00768,1e-05,0.88415]
[1779431096846,34.81,77370.2,73.9,0.00759,1e-05,0.87524]
[1779431100874,34.81,77356.24,73.9,0.00739,1e-05,0.8549]
[1779431105909,34.81,77363.04,73.9,0.00749,1e-05,0.86476]
[1779431110943,34.81,77362.73,73.9,0.00749,1e-05,0.86431]
[1779431115978,34.81,77358.95,73.9,0.00743,1e-05,0.85882]
[1779431121014,34.81,77356.13,73.9,0.00739,1e-05,0.85474]
[1779431126049,34.81,77356.19,73.9,0.00739,1e-05,0.85483]
[1779431131083,34.81,77356.24,73.9,0.00738,1e-05,0.85295]
[1779431136118,34.81,77356.19,73.9,0.00738,1e-05,0.85288]
[1779431141154,34.81,77357.07,73.9,0.00739,1e-05,0.85415]
[1779431146195,34.81,77361.05,73.9,0.00744,1e-05,0.85991]
[1779431151230,34.81,77362.56,73.9,0.00747,1e-05,0.8621]
[1779431156264,34.81,77358.16,73.9,0.0074,1e-05,0.85572]
[1779431161300,34.81,77358.2,73.9,0.0074,1e-05,0.85578]
[1779431167342,34.81,77360.71,73.9,0.00744,1e-05,0.85941]
[1779431172376,34.81,77360.68,73.9,0.00744,1e-05,0.85937]
[1779431177412,34.81,77360.38,73.9,0.00744,1e-05,0.85894]
[1779431182449,34.81,77370.06,73.9,0.00757,1e-05,0.87306]
[1779431187485,34.81,77368.27,73.9,0.00755,1e-05,0.87043]
[1779431192520,34.81,77369.49,73.9,0.00755,1e-05,0.87025]
[1779431197554,34.81,77368.87,73.9,0.00754,1e-05,0.86934]
[1779431202592,34.81,77369.15,73.9,0.00754,1e-05,0.86975]
[1779431207626,34.81,77368.12,73.9,0.00753,1e-05,0.86824]
[1779431212662,34.81,77368.17,73.9,0.00753,1e-05,0.86832]
[1779431217697,34.81,77367.92,73.9,0.00753,1e-05,0.86795]
[1779431222731,34.81,77368.48,73.9,0.00753,1e-05,0.86877]
[1779431233809,34.81,77368.37,73.9,0.00753,1e-05,0.86861]
[1779431239851,34.81,77368.33,73.9,0.00753,1e-05,0.86855]
[1779431244886,34.81,77358.24,73.9,0.00739,1e-05,0.85389]
[1779431249921,34.81,77357.92,73.9,0.00738,1e-05,0.85343]
[1779431254956,34.81,77356.79,73.9,0.00735,1e-05,0.84986]
[1779431259991,34.81,77356.41,73.9,0.00735,1e-05,0.84931]
[1779431265032,34.81,77350.31,73.9,0.00726,1e-05,0.84059]
[1779431270067,34.81,77350.57,73.9,0.00727,1e-05,0.84096]
[1779431277115,34.81,77350.47,73.9,0.00726,1e-05,0.84082]
[1779431282151,34.81,77350.05,73.9,0.00726,1e-05,0.84022]
[1779431287186,34.81,77350.76,73.9,0.00727,1e-05,0.84123]
[1779431292221,34.81,77356.84,73.9,0.00735,1e-05,0.84993]
[1779431297256,34.81,77352.52,73.9,0.00729,1e-05,0.84374]
[1779431302292,34.81,77356.11,73.9,0.00734,1e-05,0.84888]
[1779431307326,34.81,77352.58,73.9,0.00729,1e-05,0.84383]
[1779431313367,34.81,77349.41,73.9,0.00723,1e-05,0.83739]
[1779431318402,34.81,77349.3,73.9,0.00723,1e-05,0.83723]
[1779431326459,34.81,77348.68,73.9,0.00722,1e-05,0.83635]
[1779431331494,34.81,77343.01,73.9,0.00715,1e-05,0.82834]
[1779431339554,34.81,77343.15,73.9,0.00715,1e-05,0.82853]
[1779431344587,34.81,77343.07,73.9,0.00715,1e-05,0.82842]
[1779431349622,34.81,77340.3,73.9,0.00711,1e-05,0.82453]
[1779431354657,34.81,77342.15,73.9,0.00713,1e-05,0.82713]
[1779431359692,34.81,77342.3,73.9,0.00714,1e-05,0.82734]
[1779431364726,34.81,77344.65,73.9,0.00717,1e-05,0.83065]
[1779431369762,34.81,77344.76,73.9,0.00717,1e-05,0.8308]
[1779431374797,34.81,77355.3,73.9,0.0073,1e-05,0.84385]
[1779431380566,34.81,77362.72,73.9,0.0074,1e-05,0.85451]
[1779431385874,34.81,77369.22,73.9,0.00749,1e-05,0.86394]
[1779431386881,34.81,77386.5,73.9,0.00774,1e-05,0.88944]
[1779431391918,34.81,77394.76,73.9,0.00787,1e-05,0.90184]
[1779431396953,34.81,77385.15,73.9,0.00772,1e-05,0.88742]
[1779431401987,34.81,77385.34,73.9,0.00773,1e-05,0.88771]
[1779431407023,34.81,77391.09,73.9,0.00781,1e-05,0.89631]
[1779431412058,34.81,77382.93,73.9,0.00769,1e-05,0.88412]
[1779431417093,34.81,77382.95,73.9,0.00769,1e-05,0.88415]
[1779431422129,34.81,77379.4,73.9,0.00764,1e-05,0.87889]
[1779431427164,34.81,77380.44,73.9,0.00766,1e-05,0.88043]
[1779431432200,34.81,77373.76,73.9,0.00754,1e-05,0.86861]
[1779431437235,34.81,77368.34,73.9,0.00747,1e-05,0.8607]
[1779431442273,34.81,77368.13,73.9,0.00746,1e-05,0.86039]
[1779431442636,34.81,77368.13,73.9,0.00746,1e-05,0.86039]
[1779431448317,34.81,77366.1,73.9,0.00743,1e-05,0.85745]
[1779431449324,34.81,77353.39,73.9,0.00726,1e-05,0.8392]
[1779431454359,34.81,77351.24,73.9,0.00723,1e-05,0.83614]
[1779431459394,34.81,77351.8,73.9,0.00723,1e-05,0.83694]
[1779431464428,34.81,77352.92,73.9,0.00725,1e-05,0.83853]
[1779431469464,34.81,77360.72,73.9,0.00736,1e-05,0.84968]
[1779431474501,34.81,77360.41,73.9,0.00735,1e-05,0.84924]
[1779431479536,34.81,77354.6,73.9,0.00727,1e-05,0.84092]
[1779431484570,34.81,77354.29,73.9,0.00727,1e-05,0.84048]
[1779431489606,34.81,77356.81,73.9,0.0073,1e-05,0.84408]
[1779431494641,34.81,77352.95,73.9,0.00723,1e-05,0.83665]
[1779431499676,34.81,77352.29,73.9,0.00722,1e-05,0.83571]
[1779431504710,34.81,77344.1,73.9,0.00711,1e-05,0.82415]
[1779431509746,34.81,77343.7,73.9,0.00711,1e-05,0.82359]
[1779431514781,34.81,77343.85,73.9,0.00711,1e-05,0.8238]
[1779431519836,34.81,77353.06,73.9,0.00724,1e-05,0.8368]
[1779431524864,34.81,77353.22,73.9,0.00724,1e-05,0.83703]
[1779431529898,34.81,77353.59,73.9,0.00724,1e-05,0.83755]
[1779431534951,34.81,77349.01,73.9,0.00718,1e-05,0.83107]
[1779431539986,34.81,77349.86,73.9,0.00719,1e-05,0.83227]
[1779431545021,34.81,77343.66,73.9,0.00711,1e-05,0.82354]
[1779431551063,34.81,77343.27,73.9,0.00709,1e-05,0.82109]
[1779431556097,34.81,77343.93,73.9,0.00709,1e-05,0.82201]
[1779431561133,34.81,77354.23,73.9,0.00724,1e-05,0.83654]
[1779431566167,34.81,77350.11,73.9,0.00718,1e-05,0.8307]
[1779431571203,34.81,77351.03,73.9,0.00719,1e-05,0.832]
[1779431576238,34.81,77346.45,73.9,0.00713,1e-05,0.82555]
[1779431581273,34.81,77346.17,73.9,0.00712,1e-05,0.82516]
[1779431586309,34.81,77349.19,73.9,0.00717,1e-05,0.82941]
[1779431593359,34.81,77348.77,73.9,0.00716,1e-05,0.82881]
[1779431598806,34.81,77341.78,73.9,0.00706,1e-05,0.81901]
[1779431605443,34.81,77340.39,73.9,0.00705,1e-05,0.81707]
[1779431610478,34.81,77343.92,73.9,0.00709,1e-05,0.822]
[1779431615513,34.81,77342.22,73.9,0.00705,1e-05,0.81773]
[1779431620547,34.81,77342.29,73.9,0.00706,1e-05,0.81783]
[1779431625583,34.81,77345.1,73.9,0.00709,1e-05,0.82175]
[1779431630838,34.81,77344.37,73.9,0.00708,1e-05,0.82073]
[1779431636660,34.81,77338.97,73.9,0.00701,1e-05,0.81321]
[1779431643709,34.81,77339.34,73.9,0.00702,1e-05,0.81372]
[1779431649751,34.81,77339.27,73.9,0.00702,1e-05,0.81362]
[1779431657810,34.81,77339.49,73.9,0.00702,1e-05,0.81393]
[1779431662845,34.81,77342.0,73.9,0.00705,1e-05,0.81742]
[1779431667881,34.81,77333.32,73.9,0.00694,1e-05,0.8054]
[1779431672915,34.81,77334.66,73.9,0.00694,1e-05,0.80537]
[1779431677967,34.81,77336.89,73.9,0.00697,1e-05,0.80844]
[1779431685010,34.81,77347.2,73.9,0.00711,1e-05,0.82279]
[1779431690044,34.81,77346.14,73.9,0.00709,1e-05,0.82131]
[1779431695080,34.81,77358.31,73.9,0.00726,1e-05,0.83849]
[1779431700115,34.81,77353.96,73.9,0.0072,1e-05,0.83231]
[1779431705150,34.81,77352.89,73.9,0.00718,1e-05,0.8308]
[1779431712199,34.81,77352.85,73.9,0.00718,1e-05,0.83074]
[1779431712929,34.81,77352.85,73.9,0.00718,1e-05,0.83074]
[1779431718241,34.81,77353.5,73.9,0.00719,1e-05,0.83166]
[1779431723276,34.81,77347.99,73.9,0.00712,1e-05,0.8239]
[1779431729318,34.81,77339.26,73.9,0.007,1e-05,0.81172]
[1779431734352,34.81,77341.13,73.9,0.00701,1e-05,0.81243]
[1779431739388,34.81,77338.24,73.9,0.00697,1e-05,0.80843]
[1779431744423,34.81,77334.97,73.9,0.00693,1e-05,0.80392]
[1779431749458,34.81,77335.58,73.9,0.00693,1e-05,0.80476]
[1779431754493,34.81,77338.8,73.9,0.00698,1e-05,0.8092]
[1779431754988,34.81,77338.8,73.9,0.00698,1e-05,0.8092]
[1779431760535,34.81,77339.8,73.9,0.00699,1e-05,0.81059]
[1779431765574,34.81,77340.33,73.9,0.007,1e-05,0.81132]
[1779431770615,34.81,77340.82,73.9,0.007,1e-05,0.812]
[1779431775649,34.81,77340.54,73.9,0.007,1e-05,0.81161]
[1779431782699,34.81,77339.64,73.9,0.00699,1e-05,0.81037]
[1779431787734,34.81,77336.3,73.9,0.00694,1e-05,0.80575]
[1779431793776,34.81,77336.05,73.9,0.00692,1e-05,0.80353]
[1779431798810,34.81,77335.99,73.9,0.00692,1e-05,0.80345]
[1779431803846,34.81,77337.13,73.9,0.00694,1e-05,0.80502]
[1779431808880,34.81,77337.1,73.9,0.00694,1e-05,0.80498]
[1779431813916,34.81,77336.81,73.9,0.00693,1e-05,0.80458]
[1779431820965,34.81,77337.43,73.9,0.00694,1e-05,0.80543]
[1779431827007,34.81,77337.51,73.9,0.00694,1e-05,0.80554]
[1779431833049,34.81,77337.13,73.9,0.00694,1e-05,0.80502]
[1779431839093,34.81,77337.26,73.9,0.00694,1e-05,0.8052]
[1779431848155,34.81,77337.29,73.9,0.00694,1e-05,0.80524]
[1779431853191,34.81,77340.23,73.9,0.00696,1e-05,0.80742]
[1779431858226,34.81,77338.27,73.9,0.00694,1e-05,0.80471]
[1779431863261,34.81,77338.44,73.9,0.00694,1e-05,0.80495]
[1779431868296,34.81,77335.8,73.9,0.00691,1e-05,0.80132]
[1779431873331,34.81,77335.34,73.9,0.0069,1e-05,0.80069]
[1779431878366,34.81,77335.68,73.9,0.0069,1e-05,0.80115]
[1779431883401,34.81,77338.42,73.9,0.00694,1e-05,0.80492]
[1779431888436,34.81,77339.65,73.9,0.00696,1e-05,0.80661]
[1779431893470,34.81,77340.48,73.9,0.00697,1e-05,0.80776]
[1779431898505,34.81,77338.46,73.9,0.00694,1e-05,0.80497]
[1779431903541,34.81,77339.07,73.9,0.00695,1e-05,0.80581]
[1779431908576,34.81,77338.96,73.9,0.00695,1e-05,0.80566]
[1779431913611,34.81,77336.62,73.9,0.0069,1e-05,0.80057]
[1779431918645,34.81,77336.29,73.9,0.0069,1e-05,0.80012]
[1779431923680,34.81,77336.09,73.9,0.00689,1e-05,0.79984]
[1779431930730,34.81,77335.99,73.9,0.00689,1e-05,0.79971]
[1779431935765,34.81,77338.33,73.9,0.00692,1e-05,0.80292]
[1779431940799,34.81,77340.42,73.9,0.00695,1e-05,0.8058]
[1779431945836,34.81,77345.26,73.9,0.00702,1e-05,0.8125]
[1779431950871,34.81,77354.02,73.9,0.00714,1e-05,0.82474]
[1779431956913,34.81,77355.22,73.9,0.00715,1e-05,0.82642]
[1779431961947,34.81,77353.45,73.9,0.00713,1e-05,0.82393]
[1779431965975,34.81,77342.34,73.9,0.00698,1e-05,0.80845]
[1779431971015,34.81,77340.05,73.9,0.00693,1e-05,0.80341]
[1779431976053,34.81,77336.63,73.9,0.00689,1e-05,0.79871]
[1779431981088,34.81,77336.93,73.9,0.00689,1e-05,0.79913]
[1779431986123,34.81,77336.33,73.9,0.00688,1e-05,0.7983]
[1779431991158,34.81,77336.74,73.9,0.00689,1e-05,0.79887]
[1779431996192,34.81,77336.83,73.9,0.00689,1e-05,0.79899]
[1779432001228,34.81,77340.6,73.9,0.00694,1e-05,0.80417]
[1779432006263,34.81,77338.94,73.9,0.00692,1e-05,0.80188]
[1779432011298,34.81,77338.85,73.9,0.00691,1e-05,0.80176]
[1779432016333,34.81,77338.77,73.9,0.00691,1e-05,0.80165]
[1779432021368,34.81,77338.75,73.9,0.00691,1e-05,0.80162]
[1779432026403,34.81,77337.53,73.9,0.0069,1e-05,0.79995]
[1779432031438,34.81,77337.47,73.9,0.00688,1e-05,0.798]
[1779432036473,34.81,77337.58,73.9,0.00688,1e-05,0.79815]
[1779432041508,34.81,77337.79,73.9,0.00689,1e-05,0.79843]
[1779432046543,34.81,77337.79,73.9,0.00689,1e-05,0.79843]
[1779432051578,34.81,77338.28,73.9,0.00689,1e-05,0.7991]
[1779432056613,34.81,77339.5,73.9,0.00691,1e-05,0.80078]
[1779432061647,34.81,77338.99,73.9,0.0069,1e-05,0.80008]
[1779432067690,34.81,77336.4,73.9,0.00687,1e-05,0.79653]
[1779432072724,34.81,77336.54,73.9,0.00687,1e-05,0.79672]
[1779432077760,34.81,77337.18,73.9,0.00688,1e-05,0.7976]
[1779432081788,34.81,77348.02,73.9,0.00702,1e-05,0.81254]
[1779432087829,34.81,77354.05,73.9,0.0071,1e-05,0.82096]
[1779432092865,34.81,77353.81,73.9,0.00708,1e-05,0.81872]
[1779432098906,34.81,77352.73,73.9,0.00707,1e-05,0.81721]
[1779432103944,34.81,77351.18,73.9,0.00705,1e-05,0.81505]
[1779432114013,34.81,77351.5,73.9,0.00705,1e-05,0.81549]
[1779432119048,34.81,77348.31,73.9,0.00701,1e-05,0.81105]
[1779432124090,34.81,77346.81,73.9,0.00699,1e-05,0.80898]
[1779432129121,34.81,77338.1,73.9,0.00687,1e-05,0.79699]
[1779432134156,34.81,77337.9,73.9,0.00687,1e-05,0.79672]
[1779432147248,34.81,77337.82,73.9,0.00687,1e-05,0.79661]
[1779432153290,34.81,77337.79,73.9,0.00685,1e-05,0.7947]
[1779432160339,34.81,77338.04,73.9,0.00686,1e-05,0.79504]
[1779432165374,34.81,77332.69,73.9,0.00679,1e-05,0.78776]
[1779432170409,34.81,77333.3,73.9,0.00679,1e-05,0.78859]
[1779432175444,34.81,77333.41,73.9,0.0068,1e-05,0.78874]
[1779432181489,34.81,77335.68,73.9,0.00683,1e-05,0.79182]
[1779432186523,34.81,77335.41,73.9,0.00682,1e-05,0.79146]
[1779432191560,34.81,77335.67,73.9,0.00683,1e-05,0.79181]
[1779432196594,34.81,77334.59,73.9,0.00681,1e-05,0.79034]
[1779432201629,34.81,77334.52,73.9,0.00681,1e-05,0.79025]
[1779432206665,34.81,77332.43,73.9,0.00678,1e-05,0.78741]
[1779432212707,34.81,77332.54,73.9,0.00677,1e-05,0.78571]
[1779432217742,34.81,77333.7,73.9,0.00678,1e-05,0.78728]
[1779432222777,34.81,77334.04,73.9,0.00679,1e-05,0.78774]
[1779432228819,34.81,77333.91,73.9,0.00679,1e-05,0.78756]
[1779432233853,34.81,77334.71,73.9,0.0068,1e-05,0.78865]
[1779432238889,34.81,77332.63,73.9,0.00677,1e-05,0.78583]
[1779432243924,34.81,77333.12,73.9,0.00678,1e-05,0.78649]
[1779432248959,34.81,77333.69,73.9,0.00678,1e-05,0.78726]
[1779432253994,34.81,77335.99,73.9,0.00681,1e-05,0.79039]
[1779432259030,34.81,77340.55,73.9,0.00687,1e-05,0.7966]
[1779432264064,34.81,77340.56,73.9,0.00687,1e-05,0.79662]
[1779432269100,34.81,77343.56,73.9,0.00691,1e-05,0.80073]
[1779432274135,34.81,77339.25,73.9,0.00684,1e-05,0.79296]
[1779432280222,34.81,77339.66,73.9,0.00685,1e-05,0.79352]
[1779432286219,34.81,77339.7,73.9,0.00685,1e-05,0.79357]
[1779432291253,34.81,77343.25,73.9,0.00689,1e-05,0.79843]
[1779432295455,34.81,77360.79,73.9,0.00713,1e-05,0.82277]
[1779432296463,34.81,77371.57,73.9,0.00728,1e-05,0.83804]
[1779432299310,34.81,77396.18,73.9,0.00763,1e-05,0.87377]
[1779432304349,34.81,77381.82,73.9,0.00742,1e-05,0.85277]
[1779432309389,34.81,77381.9,73.9,0.00743,1e-05,0.85289]
[1779432314424,34.81,77375.73,73.9,0.00734,1e-05,0.84399]
[1779432319459,34.81,77371.59,73.9,0.00728,1e-05,0.83807]
[1779432326508,34.81,77370.03,73.9,0.00726,1e-05,0.83584]
[1779432338592,34.81,77371.05,73.9,0.00726,1e-05,0.83536]
[1779432343628,34.81,77364.75,73.9,0.00717,1e-05,0.82643]
[1779432349669,34.81,77361.24,73.9,0.00712,1e-05,0.82149]
[1779432354704,34.81,77361.24,73.9,0.00712,1e-05,0.82149]
[1779432359739,34.81,77362.13,73.9,0.00713,1e-05,0.82274]
[1779432364773,34.81,77361.42,73.9,0.00712,1e-05,0.82174]
[1779432369809,34.81,77361.2,73.9,0.00712,1e-05,0.82143]
[1779432374844,34.81,77361.04,73.9,0.00712,1e-05,0.82121]
[1779432379879,34.81,77371.16,73.9,0.00726,1e-05,0.83552]
[1779432384913,34.81,77371.18,73.9,0.00726,1e-05,0.83554]
[1779432389949,34.81,77382.5,73.9,0.00742,1e-05,0.85179]
[1779432394984,34.81,77391.42,73.9,0.00753,1e-05,0.86279]
[1779432400019,34.81,77399.18,73.9,0.00764,1e-05,0.8742]
[1779432405054,34.81,77398.94,73.9,0.00764,1e-05,0.87385]
[1779432410089,34.81,77403.12,73.9,0.0077,1e-05,0.88004]
[1779432415205,34.81,77407.87,73.9,0.00777,1e-05,0.88712]
[1779432421165,34.81,77414.55,73.9,0.00787,1e-05,0.89717]
[1779432427208,34.81,77410.89,73.9,0.00781,1e-05,0.89165]
[1779432432243,34.81,77412.49,73.9,0.00784,1e-05,0.89406]
[1779432437278,34.81,77417.04,73.9,0.0079,2e-05,0.90093]
[1779432442313,34.81,77412.53,73.9,0.00784,1e-05,0.89412]
[1779432447348,34.81,77411.28,73.9,0.00782,1e-05,0.89224]
[1779432452383,34.81,77413.29,73.9,0.00783,1e-05,0.89323]
[1779432457418,34.81,77412.52,73.9,0.00782,1e-05,0.89207]
[1779432463460,34.81,77412.81,73.9,0.00782,1e-05,0.89251]
[1779432469501,34.81,77412.4,73.9,0.00782,1e-05,0.89189]
[1779432475546,34.81,77412.81,73.9,0.00782,1e-05,0.89251]
[1779432480581,34.81,77413.37,73.9,0.00783,1e-05,0.89335]
[1779432486623,34.81,77413.61,73.9,0.00784,1e-05,0.89371]
[1779432491657,34.81,77416.01,73.9,0.00787,1e-05,0.89733]
[1779432496693,34.81,77416.17,73.9,0.00787,1e-05,0.89757]
[1779432501728,34.81,77414.44,73.9,0.00785,1e-05,0.89496]
[1779432506766,34.81,77414.3,73.9,0.00785,1e-05,0.89475]
[1779432511802,34.81,77418.96,73.9,0.0079,2e-05,0.89975]
[1779432516837,34.81,77425.08,73.9,0.00799,2e-05,0.90906]
[1779432522878,34.81,77426.99,73.9,0.00802,2e-05,0.91198]
[1779432527914,34.81,77427.39,73.9,0.00803,2e-05,0.9126]
[1779432532949,34.81,77427.56,73.9,0.00803,2e-05,0.91286]
[1779432537985,34.81,77433.77,73.9,0.00812,2e-05,0.92242]
[1779432543019,34.81,77435.25,73.9,0.00815,2e-05,0.92471]
[1779432549062,34.81,77435.51,73.9,0.00815,2e-05,0.92511]
[1779432554109,34.81,77427.75,73.9,0.00803,2e-05,0.91315]
[1779432560152,34.81,77429.69,73.9,0.00806,2e-05,0.91613]
[1779432565187,34.81,77432.99,73.9,0.00811,2e-05,0.92121]
[1779432570222,34.81,77435.02,73.9,0.00814,2e-05,0.92435]
[1779432575257,34.81,77435.2,73.9,0.00813,2e-05,0.92254]
[1779432580292,34.81,77436.04,73.9,0.00814,2e-05,0.92384]
[1779432585328,34.81,77435.44,73.9,0.00813,2e-05,0.92291]
[1779432590362,34.81,77435.66,73.9,0.00814,2e-05,0.92326]
[1779432596404,34.81,77423.04,73.9,0.00794,2e-05,0.90389]
[1779432601439,34.81,77421.84,73.9,0.00792,2e-05,0.90207]
[1779432606474,34.81,77419.68,73.9,0.00789,1e-05,0.8988]
[1779432611508,34.81,77420.09,73.9,0.0079,2e-05,0.89942]
[1779432616544,34.81,77421.8,73.9,0.00792,2e-05,0.90201]
[1779432621585,34.81,77422.71,73.9,0.00794,2e-05,0.90339]
[1779432626620,34.81,77423.62,73.9,0.00795,2e-05,0.90478]
[1779432632661,34.81,77425.39,73.9,0.00796,2e-05,0.90542]
[1779432637697,34.81,77425.55,73.9,0.00796,2e-05,0.90566]
[1779432642733,34.81,77425.89,73.9,0.00797,2e-05,0.90618]
[1779432648775,34.81,77426.29,73.9,0.00797,2e-05,0.90679]
[1779432653811,34.81,77426.02,73.9,0.00797,2e-05,0.90638]
[1779432658846,34.81,77425.82,73.9,0.00797,2e-05,0.90607]
[1779432660860,34.81,77409.99,73.9,0.00773,1e-05,0.88221]
[1779432665895,34.81,77405.72,73.9,0.00767,1e-05,0.87586]
[1779432670930,34.81,77406.57,73.9,0.00768,1e-05,0.87712]
[1779432676013,34.81,77406.5,73.9,0.00768,1e-05,0.87702]
[1779432682007,34.81,77407.03,73.9,0.00769,1e-05,0.8778]
[1779432693083,34.81,77407.92,73.9,0.00768,1e-05,0.87711]
[1779432698118,34.81,77411.06,73.9,0.00773,1e-05,0.88178]
[1779432703157,34.81,77416.33,73.9,0.00781,1e-05,0.88967]
[1779432708192,34.81,77415.97,73.9,0.0078,1e-05,0.88913]
[1779432713227,34.81,77422.16,73.9,0.00789,2e-05,0.89846]
[1779432718262,34.81,77421.9,73.9,0.00789,2e-05,0.89807]
[1779432723297,34.81,77426.84,73.9,0.00796,2e-05,0.90557]
[1779432728332,34.81,77425.21,73.9,0.00794,2e-05,0.90309]
[1779432733367,34.81,77425.16,73.9,0.00794,2e-05,0.90301]
[1779432738402,34.81,77425.82,73.9,0.00795,2e-05,0.90401]
[1779432743438,34.81,77422.23,73.9,0.0079,2e-05,0.89857]
[1779432748496,34.81,77416.25,73.9,0.00781,1e-05,0.88955]
[1779432754538,34.81,77417.01,73.9,0.0078,1e-05,0.88866]
[1779432759573,34.81,77417.29,73.9,0.0078,1e-05,0.88908]
[1779432764608,34.81,77419.03,73.9,0.00783,1e-05,0.89169]
[1779432769642,34.81,77410.08,73.9,0.0077,1e-05,0.87831]
[1779432774678,34.81,77408.32,73.9,0.00767,1e-05,0.87569]
[1779432779713,34.81,77408.04,73.9,0.00767,1e-05,0.87528]
[1779432784748,34.81,77403.02,73.9,0.00759,1e-05,0.86786]
[1779432789783,34.81,77404.48,73.9,0.00762,1e-05,0.87002]
[1779432794817,34.81,77407.68,73.9,0.00766,1e-05,0.87475]
[1779432800861,34.81,77408.09,73.9,0.00767,1e-05,0.87535]
[1779432805900,34.81,77397.32,73.9,0.00751,1e-05,0.85951]
[1779432810935,34.81,77396.38,73.9,0.0075,1e-05,0.85814]
[1779432815972,34.81,77394.54,73.9,0.00746,1e-05,0.85348]
[1779432821008,34.81,77394.49,73.9,0.00745,1e-05,0.85341]
[1779432826049,34.81,77388.38,73.9,0.00737,1e-05,0.84458]
[1779432831084,34.81,77383.28,73.9,0.0073,1e-05,0.83726]
[1779432836119,34.81,77386.63,73.9,0.00734,1e-05,0.84206]
[1779432841155,34.81,77388.26,73.9,0.00737,1e-05,0.8444]
[1779432846190,34.81,77389.99,73.9,0.00739,1e-05,0.8469]
[1779432851225,34.81,77390.73,73.9,0.0074,1e-05,0.84796]
[1779432856262,34.81,77397.35,73.9,0.0075,1e-05,0.85757]
[1779432861296,34.81,77397.34,73.9,0.0075,1e-05,0.85755]
[1779432865326,34.81,77384.01,73.9,0.00731,1e-05,0.8383]
[1779432870361,34.81,77381.38,73.9,0.00727,1e-05,0.83455]
[1779432875400,34.81,77375.53,73.9,0.00717,1e-05,0.82432]
[1779432880434,34.81,77375.78,73.9,0.00718,1e-05,0.82467]
[1779432885470,34.81,77373.59,73.9,0.00715,1e-05,0.82158]
[1779432890505,34.81,77373.77,73.9,0.00715,1e-05,0.82184]
[1779432895540,34.81,77376.17,73.9,0.00718,1e-05,0.82522]
[1779432900574,34.81,77379.93,73.9,0.00723,1e-05,0.83054]
[1779432905610,34.81,77375.57,73.9,0.00717,1e-05,0.82437]
[1779432910645,34.81,77374.9,73.9,0.00716,1e-05,0.82343]
[1779432915680,34.81,77373.76,73.9,0.00715,1e-05,0.82182]
[1779432920718,34.81,77372.25,73.9,0.00713,1e-05,0.8197]
[1779432926760,34.81,77372.3,73.9,0.00713,1e-05,0.81977]
[1779432934816,34.81,77372.39,73.9,0.00711,1e-05,0.81798]
[1779432942282,34.81,77372.25,73.9,0.00711,1e-05,0.81778]
[1779432952127,34.81,77357.81,73.9,0.00691,1e-05,0.79774]
[1779432957983,34.81,77349.17,73.9,0.0068,1e-05,0.78594]
[1779432963018,34.81,77341.36,73.9,0.0067,1e-05,0.7754]
[1779432968056,34.81,77343.86,73.9,0.00673,1e-05,0.77876]
[1779432973091,34.81,77342.73,73.9,0.00672,1e-05,0.77724]
[1779432978126,34.81,77344.58,73.9,0.00674,1e-05,0.77973]
[1779432983161,34.81,77344.34,73.9,0.00674,1e-05,0.77941]
[1779432988195,34.81,77344.78,73.9,0.00674,1e-05,0.78]
[1779432993231,34.81,77344.12,73.9,0.00672,1e-05,0.77726]
[1779432996309,34.81,77326.79,73.9,0.0065,1e-05,0.75425]
[1779433000282,34.81,77302.54,73.9,0.00619,1e-05,0.723]
[1779433003316,34.81,77289.89,73.9,0.00604,1e-05,0.70713]
[1779433007344,34.81,77300.92,73.9,0.00617,1e-05,0.72095]
[1779433012381,34.81,77308.0,73.9,0.00626,1e-05,0.72994]
[1779433017413,34.81,77311.07,73.9,0.0063,1e-05,0.73386]
[1779433022449,34.81,77312.75,73.9,0.00632,1e-05,0.73602]
[1779433027483,34.81,77311.14,73.9,0.0063,1e-05,0.73395]
[1779433032519,34.81,77311.05,73.9,0.0063,1e-05,0.73384]
[1779433036547,34.81,77325.67,73.9,0.00648,1e-05,0.75278]
[1779433039568,34.81,77336.49,73.9,0.00662,1e-05,0.76706]
[1779433043596,34.81,77347.65,73.9,0.00676,1e-05,0.78202]
[1779433049638,34.81,77350.38,73.9,0.0068,1e-05,0.78572]
[1779433054672,34.81,77351.62,73.9,0.0068,1e-05,0.78554]
[1779433059708,34.81,77351.73,73.9,0.0068,1e-05,0.78568]
[1779433064743,34.81,77353.46,73.9,0.00683,1e-05,0.78804]
[1779433071791,34.81,77353.63,73.9,0.00683,1e-05,0.78827]
[1779433076826,34.81,77357.78,73.9,0.00688,1e-05,0.79393]
[1779433082868,34.81,77336.9,73.9,0.00661,1e-05,0.76577]
[1779433087907,34.81,77329.42,73.9,0.00651,1e-05,0.75589]
[1779433092942,34.81,77329.55,73.9,0.00652,1e-05,0.75606]
[1779433097977,34.81,77330.38,73.9,0.00653,1e-05,0.75715]
[1779433103012,34.81,77329.33,73.9,0.00651,1e-05,0.75577]
[1779433108049,34.81,77329.55,73.9,0.00652,1e-05,0.75606]
[1779433113084,34.81,77334.82,73.9,0.00657,1e-05,0.76119]
[1779433118121,34.81,77338.42,73.9,0.00661,1e-05,0.76596]
[1779433123157,34.81,77340.83,73.9,0.00664,1e-05,0.76917]
[1779433128193,34.81,77339.45,73.9,0.00663,1e-05,0.76733]
[1779433133228,34.81,77340.16,73.9,0.00664,1e-05,0.76827]
[1779433138262,34.81,77345.39,73.9,0.0067,1e-05,0.77527]
[1779433143297,34.81,77344.41,73.9,0.00669,1e-05,0.77395]
[1779433148332,34.81,77344.31,73.9,0.00669,1e-05,0.77382]
[1779433154375,34.81,77342.64,73.9,0.00667,1e-05,0.77158]
[1779433160417,34.81,77343.22,73.9,0.00668,1e-05,0.77236]
[1779433165451,34.81,77344.58,73.9,0.00669,1e-05,0.77418]
[1779433170487,34.81,77345.85,73.9,0.00671,1e-05,0.77589]
[1779433175522,34.81,77345.69,73.9,0.00669,1e-05,0.77382]
[1779433186605,34.81,77345.93,73.9,0.0067,1e-05,0.77415]
[1779433192647,34.81,77346.14,73.9,0.0067,1e-05,0.77443]
[1779433198689,34.81,77346.47,73.9,0.0067,1e-05,0.77487]
[1779433203738,34.81,77335.96,73.9,0.00657,1e-05,0.76087]
[1779433207765,34.81,77348.11,73.9,0.00672,1e-05,0.77707]
[1779433208673,34.81,77348.11,73.9,0.00672,1e-05,0.77707]
[1779433212329,34.81,77343.37,73.9,0.00666,1e-05,0.77072]
[1779433212829,34.81,77341.79,73.9,0.00664,1e-05,0.76861]
[1779433218846,34.81,77338.72,73.9,0.0066,1e-05,0.76452]
[1779433223882,34.81,77339.37,73.9,0.00661,1e-05,0.76539]
[1779433229925,34.81,77339.06,73.9,0.00661,1e-05,0.76498]
[1779433234959,34.81,77338.78,73.9,0.00659,1e-05,0.76277]
[1779433241001,34.81,77340.13,73.9,0.0066,1e-05,0.76456]
[1779433244031,34.81,77326.77,73.9,0.00643,1e-05,0.747]
[1779433249069,34.81,77320.41,73.9,0.00635,1e-05,0.73875]
[1779433255111,34.81,77319.82,73.9,0.00635,1e-05,0.73799]
[1779433260146,34.81,77320.61,73.9,0.00636,1e-05,0.73901]
[1779433265181,34.81,77315.58,73.9,0.0063,1e-05,0.73254]
[1779433271223,34.81,77315.72,73.9,0.0063,1e-05,0.73272]
[1779433272465,34.81,77315.72,73.9,0.0063,1e-05,0.73272]
[1779433278272,34.81,77315.65,73.9,0.0063,1e-05,0.73263]
[1779433283307,34.81,77314.29,73.9,0.00628,1e-05,0.73089]
[1779433288342,34.81,77314.33,73.9,0.00628,1e-05,0.73094]
[1779433289497,34.81,77314.33,73.9,0.00628,1e-05,0.73094]
[1779433291513,34.81,77279.41,73.9,0.00585,1e-05,0.68571]
[1779433292114,34.81,77279.41,73.9,0.00585,1e-05,0.68571]
[1779433293890,34.81,77271.41,73.9,0.00576,1e-05,0.67606]
[1779433299431,34.81,77269.41,73.9,0.00573,1e-05,0.67367]
[1779433304468,34.81,77262.95,73.9,0.00566,1e-05,0.66599]
[1779433309504,34.81,77268.56,73.9,0.00572,1e-05,0.67266]
[1779433314540,34.81,77280.51,73.9,0.00586,1e-05,0.68704]
[1779433318779,34.81,77276.81,73.9,0.00582,1e-05,0.68256]
[1779433323833,34.81,77266.68,73.9,0.0057,1e-05,0.67042]
[1779433329645,34.81,77260.56,73.9,0.00563,1e-05,0.66317]
[1779433330134,34.81,77260.56,73.9,0.00563,1e-05,0.66317]
[1779433331659,34.81,77231.35,73.9,0.00531,1e-05,0.62946]
[1779433336693,34.81,77235.83,73.9,0.00536,1e-05,0.63454]
[1779433341729,34.81,77220.38,73.9,0.0052,1e-05,0.61718]
[1779433341896,34.81,77220.38,73.9,0.0052,1e-05,0.61718]
[1779433344552,34.81,77219.27,73.9,0.00519,1e-05,0.61595]
[1779433349784,34.81,77212.77,73.9,0.00512,1e-05,0.60878]
[1779433352681,34.81,77212.77,73.9,0.00512,1e-05,0.60878]
[1779433357841,34.81,77213.67,73.9,0.00512,1e-05,0.60822]
[1779433362876,34.81,77210.81,73.9,0.00509,1e-05,0.60509]
[1779433367912,34.81,77212.72,73.9,0.00511,1e-05,0.60718]
[1779433372947,34.81,77215.03,73.9,0.00513,1e-05,0.60971]
[1779433377985,34.81,77219.29,73.9,0.00517,1e-05,0.61441]
[1779433383020,34.81,77219.21,73.9,0.00517,1e-05,0.61432]
[1779433388057,34.81,77227.37,73.9,0.00526,1e-05,0.6234]
[1779433391035,34.81,77227.01,73.9,0.00526,1e-05,0.623]
[1779433392016,34.81,77227.47,73.9,0.00526,1e-05,0.62351]
[1779433396113,34.81,77244.12,73.9,0.00544,1e-05,0.6424]
[1779433401148,34.81,77253.65,73.9,0.00554,1e-05,0.65342]
[1779433406796,34.81,77249.8,73.9,0.0055,1e-05,0.64895]
[1779433413828,34.81,77251.79,73.9,0.00551,1e-05,0.64963]
[1779433421291,34.81,77252.06,73.9,0.00551,1e-05,0.64994]
[1779433423830,34.81,77252.61,73.9,0.00552,1e-05,0.65058]
[1779433432367,34.81,77252.45,73.9,0.00552,1e-05,0.65039]
[1779433438412,34.81,77253.65,73.9,0.00553,1e-05,0.65179]
[1779433440861,34.81,77252.59,73.9,0.00552,1e-05,0.65055]
[1779433450496,34.81,77244.57,73.9,0.00543,1e-05,0.6413]
[1779433455531,34.81,77249.62,73.9,0.00549,1e-05,0.64711]
[1779433457881,34.81,77253.59,73.9,0.00553,1e-05,0.65172]
[1779433463589,34.81,77240.8,73.9,0.00539,1e-05,0.63699]
[1779433468624,34.81,77238.11,73.9,0.00536,1e-05,0.63392]
[1779433473659,34.81,77237.52,73.9,0.00534,1e-05,0.63166]
[1779433474924,34.81,77237.52,73.9,0.00534,1e-05,0.63166]
[1779433480709,34.81,77235.64,73.9,0.00532,1e-05,0.62953]
[1779433485743,34.81,77246.57,73.9,0.00544,1e-05,0.64198]
[1779433490778,34.81,77248.57,73.9,0.00546,1e-05,0.64428]
[1779433491950,34.81,77249.28,73.9,0.00547,1e-05,0.6451]
[1779433495820,34.81,77263.44,73.9,0.00562,1e-05,0.6616]
[1779433500857,34.81,77269.11,73.9,0.00569,1e-05,0.66831]
[1779433503433,34.81,77266.19,73.9,0.00566,1e-05,0.66484]
[1779433509924,34.81,77266.14,73.9,0.00565,1e-05,0.66479]
[1779433515257,34.81,77266.43,73.9,0.00566,1e-05,0.66513]
[1779433521001,34.81,77262.09,73.9,0.00561,1e-05,0.66001]
[1779433528057,34.81,77263.06,73.9,0.00562,1e-05,0.66115]
[1779433529005,34.81,77263.06,73.9,0.00562,1e-05,0.66115]
[1779433532297,34.81,77269.69,73.9,0.00568,1e-05,0.66733]
[1779433534801,34.81,77270.15,73.9,0.00569,1e-05,0.66788]
[1779433537371,34.81,77273.88,73.9,0.00573,1e-05,0.67232]
[1779433545382,34.81,77275.71,73.9,0.00575,1e-05,0.67451]
[1779433545543,34.81,77275.71,73.9,0.00575,1e-05,0.67451]
[1779433547861,34.81,77275.84,73.9,0.00575,1e-05,0.67466]
[1779433553234,34.81,77274.32,73.9,0.00573,1e-05,0.67284]
[1779433556735,34.81,77274.37,73.9,0.00573,1e-05,0.6729]
[1779433557926,34.81,77274.37,73.9,0.00573,1e-05,0.6729]
[1779433560864,34.81,77267.01,73.9,0.00565,1e-05,0.66416]
[1779433566326,34.81,77272.73,73.9,0.00572,1e-05,0.67094]
[1779433571361,34.81,77272.68,73.9,0.00572,1e-05,0.67089]
[1779433573243,34.81,77273.12,73.9,0.00572,1e-05,0.67141]
[1779433574411,34.81,77270.91,73.9,0.00569,1e-05,0.66878]
[1779433575540,34.81,77271.91,73.9,0.00571,1e-05,0.66997]
[1779433576618,34.81,77270.56,73.9,0.00569,1e-05,0.66836]
[1779433577738,34.81,77274.19,73.9,0.00573,1e-05,0.67269]
[1779433578740,34.81,77275.04,73.9,0.00574,1e-05,0.6737]
[1779433584454,34.81,77270.51,73.9,0.00569,1e-05,0.6683]
[1779433585812,34.81,77270.51,73.9,0.00569,1e-05,0.6683]
[1779433585854,34.81,77270.51,73.9,0.00569,1e-05,0.6683]
[1779433591503,34.81,77269.37,73.9,0.00566,1e-05,0.66529]
[1779433596538,34.81,77270.33,73.9,0.00567,1e-05,0.66642]
[1779433598793,34.81,77270.26,73.9,0.00567,1e-05,0.66634]
[1779433606608,34.81,77272.96,73.9,0.0057,1e-05,0.66955]
[1779433611643,34.81,77273.37,73.9,0.00571,1e-05,0.67004]
[1779433615828,34.81,77274.4,73.9,0.00572,1e-05,0.67126]
[1779433621713,34.81,77277.04,73.9,0.00575,1e-05,0.67442]
[1779433624956,34.81,77277.04,73.9,0.00575,1e-05,0.67442]
[1779433625288,34.81,77281.56,73.9,0.0058,1e-05,0.67985]
[1779433632959,34.81,77270.16,73.9,0.00567,1e-05,0.66622]
[1779433637802,34.81,77269.29,73.9,0.00566,1e-05,0.66519]
[1779433642861,34.81,77269.66,73.9,0.00567,1e-05,0.66563]
[1779433647896,34.81,77269.58,73.9,0.00567,1e-05,0.66553]
[1779433650021,34.81,77269.57,73.9,0.00567,1e-05,0.66552]
[1779433650917,34.81,77234.28,73.9,0.00528,1e-05,0.62482]
[1779433651176,34.81,77234.28,73.9,0.00528,1e-05,0.62482]
[1779433651925,34.81,77219.91,73.9,0.00512,1e-05,0.60729]
[1779433656960,34.81,77217.62,73.9,0.00509,1e-05,0.60479]
[1779433663002,34.81,77217.28,73.9,0.00509,1e-05,0.60442]
[1779433667360,34.81,77217.71,73.9,0.00509,1e-05,0.60489]
[1779433674080,34.81,77217.85,73.9,0.0051,1e-05,0.60504]
[1779433679114,34.81,77221.8,73.9,0.00514,1e-05,0.60937]
[1779433684394,34.81,77221.39,73.9,0.00513,1e-05,0.60892]
[1779433690207,34.81,77227.88,73.9,0.0052,1e-05,0.61609]
[1779433695860,34.81,77229.98,73.9,0.00522,1e-05,0.61842]
[1779433695866,34.81,77229.98,73.9,0.00522,1e-05,0.61842]
[1779433703297,34.81,77231.33,73.9,0.00524,1e-05,0.61993]
[1779433708333,34.81,77231.49,73.9,0.00524,1e-05,0.62011]
[1779433709948,34.81,77231.49,73.9,0.00524,1e-05,0.62011]
[1779433716389,34.81,77231.91,73.9,0.00523,1e-05,0.619]
[1779433719436,34.81,77232.28,73.9,0.00523,1e-05,0.61941]
[1779433726968,34.81,77232.23,73.9,0.00523,1e-05,0.61935]
[1779433732501,34.81,77231.98,73.9,0.00523,1e-05,0.61908]
[1779433737536,34.81,77233.99,73.9,0.00525,1e-05,0.62132]
[1779433742571,34.81,77235.51,73.9,0.00527,1e-05,0.62302]
[1779433743588,34.81,77214.68,73.9,0.00505,1e-05,0.60004]
[1779433745498,34.81,77213.37,73.9,0.00504,1e-05,0.59862]
[1779433750635,34.81,77212.52,73.9,0.00503,1e-05,0.5977]
[1779433755671,34.81,77216.45,73.9,0.00507,1e-05,0.60196]
[1779433760706,34.81,77217.17,73.9,0.00508,1e-05,0.60275]
[1779433761622,34.81,77217.17,73.9,0.00508,1e-05,0.60275]
[1779433766748,34.81,77226.47,73.9,0.00517,1e-05,0.61296]
[1779433769768,34.81,77237.29,73.9,0.00529,1e-05,0.62502]
[1779433774804,34.81,77240.14,73.9,0.0053,1e-05,0.62664]
[1779433777160,34.81,77240.45,73.9,0.00531,1e-05,0.62699]
[1779433786888,34.81,77242.07,73.9,0.00532,1e-05,0.62881]
[1779433789779,34.81,77242.01,73.9,0.00532,1e-05,0.62875]
[1779433794944,34.81,77244.71,73.9,0.00535,1e-05,0.6318]
[1779433799981,34.81,77243.96,73.9,0.00534,1e-05,0.63095]
[1779433805018,34.81,77243.5,73.9,0.00534,1e-05,0.63043]
[1779433806805,34.81,77243.75,73.9,0.00534,1e-05,0.63072]
[1779433812067,34.81,77247.42,73.9,0.00538,1e-05,0.63488]
[1779433819116,34.81,77247.52,73.9,0.00538,1e-05,0.635]
[1779433823862,34.81,77248.23,73.9,0.00539,1e-05,0.63581]
[1779433829187,34.81,77261.44,73.9,0.00553,1e-05,0.65103]
[1779433834222,34.81,77270.16,73.9,0.00562,1e-05,0.65958]
[1779433836055,34.81,77270.22,73.9,0.00562,1e-05,0.65965]
[1779433841271,34.81,77270.82,73.9,0.00562,1e-05,0.66036]
[1779433846306,34.81,77271.57,73.9,0.00563,1e-05,0.66124]
[1779433853086,34.81,77272.18,73.9,0.00564,1e-05,0.66196]
[1779433858395,34.81,77272.66,73.9,0.00565,1e-05,0.66253]
[1779433863430,34.81,77278.02,73.9,0.00571,1e-05,0.66889]
[1779433868465,34.81,77284.94,73.9,0.00579,1e-05,0.67717]
[1779433870561,34.81,77285.41,73.9,0.00579,1e-05,0.67773]
[1779433876523,34.81,77287.21,73.9,0.00581,1e-05,0.6799]
[1779433881559,34.81,77289.39,73.9,0.00584,1e-05,0.68254]
[1779433886596,34.81,77289.48,73.9,0.00584,1e-05,0.68265]
[1779433887597,34.81,77289.48,73.9,0.00584,1e-05,0.68265]
[1779433892638,34.81,77289.59,73.9,0.00582,1e-05,0.68108]
[1779433897673,34.81,77297.3,73.9,0.00591,1e-05,0.69046]
[1779433899508,34.81,77297.85,73.9,0.00592,1e-05,0.69113]
[1779433904723,34.81,77298.49,73.9,0.00593,1e-05,0.69192]
[1779433909757,34.81,77300.26,73.9,0.00595,1e-05,0.69409]
[1779433914793,34.81,77299.84,73.9,0.00594,1e-05,0.69357]
[1779433916537,34.81,77299.08,73.9,0.00594,1e-05,0.69264]
[1779433921844,34.81,77299.54,73.9,0.00594,1e-05,0.6932]
[1779433926879,34.81,77300.68,73.9,0.00595,1e-05,0.6946]
[1779433931841,34.81,77296.8,73.9,0.00591,1e-05,0.68985]
[1779433936949,34.81,77297.28,73.9,0.00591,1e-05,0.69044]
[1779433941984,34.81,77297.61,73.9,0.00592,1e-05,0.69084]
[1779433947019,34.81,77303.17,73.9,0.00598,1e-05,0.69767]
[1779433948883,34.81,77303.57,73.9,0.00599,1e-05,0.69816]
[1779433954068,34.81,77303.18,73.9,0.00597,1e-05,0.69596]
[1779433959103,34.81,77302.88,73.9,0.00597,1e-05,0.69559]
[1779433964141,34.81,77303.25,73.9,0.00597,1e-05,0.69604]
[1779433965918,34.81,77302.75,73.9,0.00596,1e-05,0.69543]
[1779433972197,34.81,77305.8,73.9,0.006,1e-05,0.69919]
[1779433977232,34.81,77308.0,73.9,0.00603,1e-05,0.70192]
[1779433982272,34.81,77313.49,73.9,0.00609,1e-05,0.70875]
[1779433982942,34.81,77313.49,73.9,0.00609,1e-05,0.70875]
[1779433989316,34.81,77312.0,73.9,0.00607,1e-05,0.70689]
[1779433994350,34.81,77312.15,73.9,0.00608,1e-05,0.70708]
[1779433999386,34.81,77312.64,73.9,0.00608,1e-05,0.70769]
[1779433999973,34.81,77312.64,73.9,0.00608,1e-05,0.70769]
[1779434005428,34.81,77312.75,73.9,0.00608,1e-05,0.70783]
[1779434010463,34.81,77308.26,73.9,0.00603,1e-05,0.70224]
[1779434015498,34.81,77308.57,73.9,0.00602,1e-05,0.70089]
[1779434020532,34.81,77309.48,73.9,0.00603,1e-05,0.70202]
[1779434025767,34.81,77311.47,73.9,0.00605,1e-05,0.70449]
[1779434027723,34.81,77311.46,73.9,0.00605,1e-05,0.70448]
[1779434033625,34.81,77313.96,73.9,0.00608,1e-05,0.70759]
[1779434038660,34.81,77315.9,73.9,0.00611,1e-05,0.71002]
[1779434043698,34.81,77314.07,73.9,0.00608,1e-05,0.70773]
[1779434048733,34.81,77314.99,73.9,0.0061,1e-05,0.70888]
[1779434053768,34.81,77314.02,73.9,0.00608,1e-05,0.70767]
[1779434058803,34.81,77316.4,73.9,0.00611,1e-05,0.71065]
[1779434063838,34.81,77319.79,73.9,0.00615,1e-05,0.71491]
[1779434067372,34.81,77320.52,73.9,0.00616,1e-05,0.71583]
[1779434068397,34.81,77320.32,73.9,0.00616,1e-05,0.71557]
[1779434073912,34.81,77321.98,73.9,0.00617,1e-05,0.71591]
[1779434078947,34.81,77322.42,73.9,0.00617,1e-05,0.71646]
[1779434083982,34.81,77322.09,73.9,0.00617,1e-05,0.71605]
[1779434088191,34.81,77307.04,73.9,0.00599,1e-05,0.69726]
[1779434089018,34.81,77296.15,73.9,0.00586,1e-05,0.68393]
[1779434094054,34.81,77297.36,73.9,0.00587,1e-05,0.6854]
[1779434097402,34.81,77296.61,73.9,0.00586,1e-05,0.68449]
[1779434103118,34.81,77299.35,73.9,0.0059,1e-05,0.68783]
[1779434108154,34.81,77299.64,73.9,0.0059,1e-05,0.68818]
[1779434115203,34.81,77303.49,73.9,0.00594,1e-05,0.6929]
[1779434120238,34.81,77310.8,73.9,0.00603,1e-05,0.70192]
[1779434125273,34.81,77311.82,73.9,0.00604,1e-05,0.70318]
[1779434130308,34.81,77314.48,73.9,0.00608,1e-05,0.7065]
[1779434135342,34.81,77317.92,73.9,0.0061,1e-05,0.70905]
[1779434140377,34.81,77319.72,73.9,0.00612,1e-05,0.7113]
[1779434145412,34.81,77319.27,73.9,0.00612,1e-05,0.71074]
[1779434150448,34.81,77319.86,73.9,0.00613,1e-05,0.71148]
[1779434155483,34.81,77320.43,73.9,0.00613,1e-05,0.7122]
[1779434160518,34.81,77325.48,73.9,0.00619,1e-05,0.71857]
[1779434165554,34.81,77328.36,73.9,0.00623,1e-05,0.72222]
[1779434170589,34.81,77326.17,73.9,0.0062,1e-05,0.71944]
[1779434175624,34.81,77328.37,73.9,0.00623,1e-05,0.72223]
[1779434180660,34.81,77330.06,73.9,0.00625,1e-05,0.72438]
[1779434185695,34.81,77329.48,73.9,0.00624,1e-05,0.72364]
[1779434190730,34.81,77324.26,73.9,0.00618,1e-05,0.71702]
[1779434196484,34.81,77323.99,73.9,0.00616,1e-05,0.71492]
[1779434196621,34.81,77323.99,73.9,0.00616,1e-05,0.71492]
[1779434201807,34.81,77328.07,73.9,0.00621,1e-05,0.72008]
[1779434207094,34.81,77328.38,73.9,0.00621,1e-05,0.72047]
[1779434207285,34.81,77328.38,73.9,0.00621,1e-05,0.72047]
[1779434212884,34.81,77329.46,73.9,0.00623,1e-05,0.72184]
[1779434217920,34.81,77333.58,73.9,0.00628,1e-05,0.7271]
[1779434222955,34.81,77342.55,73.9,0.00639,1e-05,0.73864]
[1779434228997,34.81,77344.85,73.9,0.00642,1e-05,0.74163]
[1779434234033,34.81,77343.05,73.9,0.0064,1e-05,0.73929]
[1779434235956,34.81,77343.46,73.9,0.0064,1e-05,0.73982]
[1779434236487,34.81,77343.46,73.9,0.0064,1e-05,0.73982]
[1779434244103,34.81,77343.27,73.9,0.0064,1e-05,0.73957]
[1779434249138,34.81,77344.23,73.9,0.00641,1e-05,0.74082]
[1779434254174,34.81,77346.67,73.9,0.00643,1e-05,0.74218]
[1779434256783,34.81,77348.68,73.9,0.00645,1e-05,0.7448]
[1779434258895,34.81,77364.57,73.9,0.00666,1e-05,0.76578]
[1779434259296,34.81,77364.57,73.9,0.00666,1e-05,0.76578]
[1779434265760,34.81,77366.91,73.9,0.00669,1e-05,0.76891]
[1779434267763,34.81,77371.41,73.9,0.00675,1e-05,0.77496]
[1779434268811,34.81,77373.53,73.9,0.00677,1e-05,0.77782]
[1779434274319,34.81,77384.4,73.9,0.00692,1e-05,0.79265]
[1779434279354,34.81,77386.77,73.9,0.00695,1e-05,0.79591]
[1779434284389,34.81,77380.61,73.9,0.00687,1e-05,0.78745]
[1779434289423,34.81,77379.21,73.9,0.00685,1e-05,0.78554]
[1779434294459,34.81,77375.49,73.9,0.0068,1e-05,0.78048]
[1779434299494,34.81,77375.1,73.9,0.0068,1e-05,0.77995]
[1779434304530,34.81,77377.39,73.9,0.00683,1e-05,0.78306]
[1779434309565,34.81,77385.01,73.9,0.00693,1e-05,0.79349]
[1779434314600,34.81,77391.95,73.9,0.00701,1e-05,0.80116]
[1779434319634,34.81,77394.04,73.9,0.00703,1e-05,0.80407]
[1779434324670,34.81,77402.25,73.9,0.00715,1e-05,0.81555]
[1779434329705,34.81,77404.74,73.9,0.00718,1e-05,0.81907]
[1779434331787,34.81,77405.81,73.9,0.0072,1e-05,0.82058]
[1779434341789,34.81,77408.02,73.9,0.00723,1e-05,0.82371]
[1779434344351,34.81,77407.51,73.9,0.00722,1e-05,0.82299]
[1779434346300,34.81,77408.64,73.9,0.00724,1e-05,0.82459]
[1779434351859,34.81,77411.27,73.9,0.00727,1e-05,0.82833]
[1779434354177,34.81,77411.59,73.9,0.00728,1e-05,0.82879]
[1779434358857,34.81,77420.78,73.9,0.00741,1e-05,0.84198]
[1779434360847,34.81,77421.87,73.9,0.00742,1e-05,0.84356]
[1779434365958,34.81,77421.41,73.9,0.00742,1e-05,0.84289]
[1779434370993,34.81,77420.83,73.9,0.00741,1e-05,0.84206]
[1779434376282,34.81,77421.23,73.9,0.0074,1e-05,0.84065]
[1779434383078,34.81,77421.63,73.9,0.0074,1e-05,0.84123]
[1779434390525,34.81,77421.84,73.9,0.00741,1e-05,0.84153]
[1779434397177,34.81,77422.52,73.9,0.00742,1e-05,0.84251]
[1779434402212,34.81,77426.76,73.9,0.00748,1e-05,0.84866]
[1779434405535,34.81,77427.73,73.9,0.00749,1e-05,0.85008]
[1779434411277,34.81,77437.47,73.9,0.00763,1e-05,0.86437]
[1779434416312,34.81,77440.1,73.9,0.00767,1e-05,0.86826]
[1779434420194,34.81,77440.55,73.9,0.00768,1e-05,0.86893]
[1779434425375,34.81,77444.02,73.9,0.00773,1e-05,0.87409]
[1779434430410,34.81,77445.94,73.9,0.00776,1e-05,0.87695]
[1779434432111,34.81,77446.42,73.9,0.00775,1e-05,0.87563]
[1779434437460,34.81,77446.57,73.9,0.00775,1e-05,0.87585]
[1779434438558,34.81,77446.57,73.9,0.00775,1e-05,0.87585]
[1779434440490,34.81,77434.89,73.9,0.00758,1e-05,0.85855]
[1779434443453,34.81,77434.23,73.9,0.00757,1e-05,0.85758]
[1779434449553,34.81,77430.9,73.9,0.00752,1e-05,0.8527]
[1779434455594,34.81,77423.44,73.9,0.00741,1e-05,0.84186]
[1779434459495,34.81,77424.63,73.9,0.00743,1e-05,0.84358]
[1779434465667,34.81,77425.8,73.9,0.00745,1e-05,0.84527]
[1779434471711,34.81,77426.8,73.9,0.00746,1e-05,0.84673]
[1779434476524,34.81,77425.28,73.9,0.00744,1e-05,0.84452]
[1779434481780,34.81,77423.13,73.9,0.00741,1e-05,0.84141]
[1779434486816,34.81,77421.56,73.9,0.00739,1e-05,0.83914]
[1779434491851,34.81,77418.27,73.9,0.00732,1e-05,0.83244]
[1779434493568,34.81,77414.26,73.9,0.00727,1e-05,0.82671]
[1779434498900,34.81,77416.38,73.9,0.0073,1e-05,0.82973]
[1779434503935,34.81,77416.43,73.9,0.0073,1e-05,0.8298]
[1779434507054,34.81,77416.22,73.9,0.00729,1e-05,0.8295]
[1779434510007,34.81,77402.95,73.9,0.00711,1e-05,0.81072]
[1779434515038,34.81,77393.12,73.9,0.00697,1e-05,0.79704]
[1779434519228,34.81,77393.12,73.9,0.00697,1e-05,0.79704]
[1779434525108,34.81,77402.84,73.9,0.00711,1e-05,0.81057]
[1779434530142,34.81,77408.92,73.9,0.00719,1e-05,0.81913]
[1779434535177,34.81,77409.77,73.9,0.0072,1e-05,0.82033]
[1779434536261,34.81,77409.77,73.9,0.0072,1e-05,0.82033]
[1779434542227,34.81,77407.17,73.9,0.00717,1e-05,0.81666]
[1779434548273,34.81,77405.65,73.9,0.00715,1e-05,0.81452]
[1779434553300,34.81,77406.57,73.9,0.00714,1e-05,0.81387]
[1779434558344,34.81,77411.86,73.9,0.00722,1e-05,0.82134]
[1779434563379,34.81,77415.28,73.9,0.00726,1e-05,0.8262]
[1779434568418,34.81,77414.62,73.9,0.00725,1e-05,0.82526]
[1779434570332,34.81,77415.71,73.9,0.00727,1e-05,0.82681]
[1779434575466,34.81,77415.53,73.9,0.00727,1e-05,0.82655]
[1779434582515,34.81,77415.35,73.9,0.00726,1e-05,0.8263]
[1779434587363,34.81,77413.76,73.9,0.00724,1e-05,0.82403]
[1779434592585,34.81,77408.34,73.9,0.00717,1e-05,0.81636]
[1779434597621,34.81,77405.28,73.9,0.00712,1e-05,0.81206]
[1779434600783,34.81,77404.86,73.9,0.00712,1e-05,0.81147]
[1779434600832,34.81,77404.86,73.9,0.00712,1e-05,0.81147]
[1779434606685,34.81,77405.83,73.9,0.00713,1e-05,0.81283]
[1779434608300,34.81,77403.96,73.9,0.00711,1e-05,0.8102]
[1779434609303,34.81,77401.25,73.9,0.00707,1e-05,0.80641]
[1779434609408,34.81,77401.25,73.9,0.00707,1e-05,0.80641]
[1779434612902,34.81,77403.14,73.9,0.00708,1e-05,0.80712]
[1779434616857,34.81,77404.52,73.9,0.0071,1e-05,0.80905]
[1779434622797,34.81,77402.24,73.9,0.00707,1e-05,0.80587]
[1779434627835,34.81,77394.03,73.9,0.00695,1e-05,0.79448]
[1779434629936,34.81,77394.03,73.9,0.00695,1e-05,0.79448]
[1779434629947,34.81,77394.03,73.9,0.00695,1e-05,0.79448]
[1779434635892,34.81,77393.91,73.9,0.00695,1e-05,0.79431]
[1779434641288,34.81,77394.02,73.9,0.00695,1e-05,0.79446]
[1779434649989,34.81,77394.02,73.9,0.00695,1e-05,0.79446]
[1779434656033,34.81,77393.66,73.9,0.00695,1e-05,0.79397]
[1779434658276,34.81,77393.64,73.9,0.00695,1e-05,0.79394]
[1779434664089,34.81,77393.54,73.9,0.00695,1e-05,0.7938]
[1779434669125,34.81,77392.96,73.9,0.00694,1e-05,0.793]
[1779434674163,34.81,77390.99,73.9,0.0069,1e-05,0.78839]
[1779434675298,34.81,77388.34,73.9,0.00686,1e-05,0.78477]
[1779434682219,34.81,77389.3,73.9,0.00687,1e-05,0.78608]
[1779434687254,34.81,77388.02,73.9,0.00686,1e-05,0.78433]
[1779434692289,34.81,77384.25,73.9,0.00681,1e-05,0.7792]
[1779434697324,34.81,77384.28,73.9,0.00681,1e-05,0.77924]
[1779434699997,34.81,77384.28,73.9,0.00681,1e-05,0.77924]
[1779434705379,34.81,77384.36,73.9,0.00681,1e-05,0.77935]
[1779434710770,34.81,77383.87,73.9,0.0068,1e-05,0.77868]
[1779434719478,34.81,77383.95,73.9,0.0068,1e-05,0.77879]
[1779434730332,34.81,77383.92,73.9,0.0068,1e-05,0.77875]
[1779434731333,34.81,77383.92,73.9,0.0068,1e-05,0.77875]
[1779434733073,34.81,77387.99,73.9,0.00684,1e-05,0.7824]
[1779434738611,34.81,77393.27,73.9,0.00691,1e-05,0.78962]
[1779434743646,34.81,77400.18,73.9,0.007,1e-05,0.79915]
[1779434748681,34.81,77399.84,73.9,0.007,1e-05,0.79868]
[1779434753716,34.81,77401.31,73.9,0.00702,1e-05,0.80072]
[1779434758751,34.81,77402.15,73.9,0.00703,1e-05,0.80189]
[1779434763786,34.81,77399.68,73.9,0.007,1e-05,0.79846]
[1779434768821,34.81,77392.1,73.9,0.00689,1e-05,0.78801]
[1779434774864,34.81,77392.04,73.9,0.00689,1e-05,0.78793]
[1779434779899,34.81,77391.92,73.9,0.00689,1e-05,0.78777]
[1779434786949,34.81,77391.71,73.9,0.00689,1e-05,0.78748]
[1779434791984,34.81,77391.81,73.9,0.00687,1e-05,0.78572]
[1779434797020,34.81,77391.65,73.9,0.00687,1e-05,0.7855]
[1779434802100,34.81,77391.62,73.9,0.00687,1e-05,0.78546]
[1779434808097,34.81,77391.55,73.9,0.00687,1e-05,0.78536]
[1779434813133,34.81,77396.33,73.9,0.00694,1e-05,0.79192]
[1779434818167,34.81,77398.32,73.9,0.00696,1e-05,0.79466]
[1779434823203,34.81,77402.18,73.9,0.00702,1e-05,0.80001]
[1779434828238,34.81,77402.64,73.9,0.00702,1e-05,0.80064]
[1779434833273,34.81,77405.99,73.9,0.00707,1e-05,0.80531]
[1779434838308,34.81,77407.64,73.9,0.00709,1e-05,0.80761]
[1779434844349,34.81,77413.5,73.9,0.00717,1e-05,0.81585]
[1779434846561,34.81,77413.78,73.9,0.00718,1e-05,0.81624]
[1779434846957,34.81,77413.78,73.9,0.00718,1e-05,0.81624]
[1779434847680,34.81,77414.28,73.9,0.00718,1e-05,0.81695]
[1779434853833,34.81,77421.48,73.9,0.00727,1e-05,0.8252]
[1779434859455,34.81,77428.71,73.9,0.00737,1e-05,0.83556]
[1779434864490,34.81,77430.01,73.9,0.00739,1e-05,0.83743]
[1779434869526,34.81,77429.76,73.9,0.00738,1e-05,0.83707]
[1779434875570,34.81,77427.8,73.9,0.00736,1e-05,0.83425]
[1779434880605,34.81,77428.01,73.9,0.00736,1e-05,0.83455]
[1779434885640,34.81,77426.25,73.9,0.00733,1e-05,0.83202]
[1779434890676,34.81,77427.07,73.9,0.00735,1e-05,0.8332]
[1779434895711,34.81,77427.4,73.9,0.00735,1e-05,0.83367]
[1779434900746,34.81,77427.54,73.9,0.00735,1e-05,0.83388]
[1779434905782,34.81,77428.02,73.9,0.00736,1e-05,0.83457]
[1779434910817,34.81,77430.37,73.9,0.00739,1e-05,0.83795]
[1779434911814,34.81,77430.37,73.9,0.00739,1e-05,0.83795]
[1779434916859,34.81,77431.21,73.9,0.00739,1e-05,0.83717]
[1779434921894,34.81,77431.12,73.9,0.00739,1e-05,0.83704]
[1779434928944,34.81,77430.75,73.9,0.00738,1e-05,0.83651]
[1779434933978,34.81,77432.02,73.9,0.0074,1e-05,0.83834]
[1779434939009,34.81,77431.7,73.9,0.0074,1e-05,0.83788]
[1779434945060,34.81,77432.03,73.9,0.0074,1e-05,0.83836]
[1779434946332,34.81,77432.03,73.9,0.0074,1e-05,0.83836]
[1779434947348,34.81,77431.93,73.9,0.0074,1e-05,0.83821]
[1779434953117,34.81,77431.55,73.9,0.00739,1e-05,0.83766]
[1779434955347,34.81,77431.54,73.9,0.00739,1e-05,0.83765]
[1779434964193,34.81,77431.41,73.9,0.00739,1e-05,0.83746]
[1779434969227,34.81,77431.61,73.9,0.00739,1e-05,0.83775]
[1779434974263,34.81,77431.34,73.9,0.00737,1e-05,0.83537]
[1779434979302,34.81,77431.56,73.9,0.00738,1e-05,0.83569]
[1779434984337,34.81,77431.58,73.9,0.00738,1e-05,0.83572]
[1779434990379,34.81,77431.39,73.9,0.00737,1e-05,0.83545]
[1779434995414,34.81,77433.18,73.9,0.0074,1e-05,0.83803]
[1779435000449,34.81,77433.19,73.9,0.0074,1e-05,0.83804]
[1779435005484,34.81,77433.21,73.9,0.0074,1e-05,0.83807]
[1779435010526,34.81,77440.89,73.9,0.00751,1e-05,0.84922]
[1779435015561,34.81,77441.84,73.9,0.00752,1e-05,0.85061]
[1779435017898,34.81,77441.67,73.9,0.00752,1e-05,0.85036]
[1779435023618,34.81,77440.97,73.9,0.00751,1e-05,0.84934]
[1779435028653,34.81,77446.48,73.9,0.00759,1e-05,0.85741]
[1779435033314,34.81,77449.93,73.9,0.00763,1e-05,0.86047]
[1779435039246,34.81,77456.79,73.9,0.00773,1e-05,0.87064]
[1779435044765,34.81,77454.66,73.9,0.0077,1e-05,0.86747]
[1779435051618,34.81,77455.41,73.9,0.00771,1e-05,0.86859]
[1779435053829,34.81,77468.55,73.9,0.0079,2e-05,0.88832]
[1779435058864,34.81,77464.57,73.9,0.00784,2e-05,0.8823]
[1779435063899,34.81,77462.9,73.9,0.00782,2e-05,0.87979]
[1779435069941,34.81,77461.19,73.9,0.00779,2e-05,0.87722]
[1779435073853,34.81,77452.0,73.9,0.00766,1e-05,0.86353]
[1779435080014,34.81,77448.29,73.9,0.0076,1e-05,0.85805]
[1779435085457,34.81,77448.4,73.9,0.0076,1e-05,0.85821]
[1779435091097,34.81,77448.35,73.9,0.00759,1e-05,0.85611]
[1779435096131,34.81,77432.79,73.9,0.00736,1e-05,0.83349]
[1779435101166,34.81,77429.83,73.9,0.00732,1e-05,0.82924]
[1779435106202,34.81,77428.06,73.9,0.00729,1e-05,0.82671]
[1779435111237,34.81,77425.35,73.9,0.00725,1e-05,0.82285]
[1779435116272,34.81,77425.84,73.9,0.00726,1e-05,0.82354]
[1779435121308,34.81,77424.66,73.9,0.00724,1e-05,0.82186]
[1779435126344,34.81,77423.76,73.9,0.00723,1e-05,0.82059]
[1779435131379,34.81,77430.48,73.9,0.00733,1e-05,0.83017]
[1779435136414,34.81,77430.23,73.9,0.00732,1e-05,0.82981]
[1779435141449,34.81,77429.53,73.9,0.00731,1e-05,0.82881]
[1779435146484,34.81,77429.95,73.9,0.00732,1e-05,0.82941]
[1779435146898,34.81,77429.95,73.9,0.00732,1e-05,0.82941]
[1779435152526,34.81,77429.44,73.9,0.00729,1e-05,0.82671]
[1779435158568,34.81,77428.5,73.9,0.00728,1e-05,0.82536]
[1779435163603,34.81,77426.32,73.9,0.00725,1e-05,0.82226]
[1779435168638,34.81,77426.89,73.9,0.00726,1e-05,0.82307]
[1779435176694,34.81,77427.26,73.9,0.00726,1e-05,0.8236]
[1779435181747,34.81,77421.78,73.9,0.00719,1e-05,0.81582]
[1779435194840,34.81,77413.24,73.9,0.00707,1e-05,0.80383]
[1779435199875,34.81,77412.16,73.9,0.00705,1e-05,0.80232]
[1779435208938,34.81,77412.0,73.9,0.00705,1e-05,0.8021]
[1779435214981,34.81,77411.78,73.9,0.00703,1e-05,0.79986]
[1779435220017,34.81,77402.58,73.9,0.00691,1e-05,0.78715]
[1779435225054,34.81,77401.16,73.9,0.00689,1e-05,0.7852]
[1779435232103,34.81,77399.37,73.9,0.00686,1e-05,0.78276]
[1779435243182,34.81,77399.23,73.9,0.00686,1e-05,0.78256]
[1779435249224,34.81,77397.43,73.9,0.00684,1e-05,0.78011]
[1779435257280,34.81,77397.0,73.9,0.00683,1e-05,0.77952]
[1779435263322,34.81,77396.96,73.9,0.00683,1e-05,0.77947]
[1779435269365,34.81,77396.67,73.9,0.00683,1e-05,0.77907]
[1779435274400,34.81,77392.08,73.9,0.00675,1e-05,0.77097]
[1779435279435,34.81,77391.98,73.9,0.00675,1e-05,0.77083]
[1779435288498,34.81,77391.83,73.9,0.00675,1e-05,0.77063]
[1779435298568,34.81,77392.01,73.9,0.00675,1e-05,0.77087]
[1779435303602,34.81,77397.12,73.9,0.00682,1e-05,0.77779]
[1779435308638,34.81,77401.23,73.9,0.00687,1e-05,0.7834]
[1779435313673,34.81,77400.0,73.9,0.00685,1e-05,0.78172]
[1779435318708,34.81,77397.11,73.9,0.00682,1e-05,0.77778]
[1779435323749,34.81,77395.46,73.9,0.00679,1e-05,0.77554]
[1779435328781,34.81,77396.02,73.9,0.0068,1e-05,0.7763]
[1779435335830,34.81,77396.38,73.9,0.00679,1e-05,0.7749]
[1779435340865,34.81,77390.85,73.9,0.00672,1e-05,0.76743]
[1779435345900,34.81,77389.93,73.9,0.0067,1e-05,0.7662]
[1779435353956,34.81,77389.12,73.9,0.00669,1e-05,0.76511]
[1779435364026,34.81,77390.44,73.9,0.00671,1e-05,0.76688]
[1779435374096,34.81,77390.08,73.9,0.00671,1e-05,0.7664]
[1779435379131,34.81,77381.41,73.9,0.00659,1e-05,0.75483]
[1779435382679,34.81,77381.41,73.9,0.00659,1e-05,0.75483]
[1779435388193,34.81,77379.33,73.9,0.00657,1e-05,0.75208]
[1779435393232,34.81,77379.67,73.9,0.00655,1e-05,0.75068]
[1779435399615,34.81,77382.15,73.9,0.00659,1e-05,0.75396]
[1779435405316,34.81,77381.39,73.9,0.00658,1e-05,0.75295]
[1779435410563,34.81,77378.02,73.9,0.00653,1e-05,0.7485]
[1779435417401,34.81,77376.88,73.9,0.00652,1e-05,0.747]
[1779435422436,34.81,77376.09,73.9,0.00651,1e-05,0.74596]
[1779435428478,34.81,77367.34,73.9,0.0064,1e-05,0.73455]
[1779435437542,34.81,77368.28,73.9,0.00641,1e-05,0.73577]
[1779435442576,34.81,77376.89,73.9,0.00652,1e-05,0.74701]
[1779435445260,34.81,77376.65,73.9,0.00652,1e-05,0.7467]
[1779435448720,34.81,77377.06,73.9,0.00652,1e-05,0.74724]
[1779435454362,34.81,77387.52,73.9,0.00664,1e-05,0.75924]
[1779435457957,34.81,77388.85,73.9,0.00666,1e-05,0.76101]
[1779435457979,34.81,77388.85,73.9,0.00666,1e-05,0.76101]
[1779435458935,34.81,77388.52,73.9,0.00665,1e-05,0.76057]
[1779435464732,34.81,77390.08,73.9,0.00667,1e-05,0.76266]
[1779435469766,34.81,77396.95,73.9,0.00677,1e-05,0.7719]
[1779435472839,34.81,77401.65,73.9,0.00683,1e-05,0.77827]
[1779435478830,34.81,77405.3,73.9,0.00688,1e-05,0.78325]
[1779435483864,34.81,77405.04,73.9,0.00687,1e-05,0.78289]
[1779435488899,34.81,77406.37,73.9,0.00689,1e-05,0.78471]
[1779435493939,34.81,77406.96,73.9,0.0069,1e-05,0.78552]
[1779435498974,34.81,77408.13,73.9,0.00692,1e-05,0.78713]
[1779435506025,34.81,77409.83,73.9,0.00694,1e-05,0.78947]
[1779435512067,34.81,77409.8,73.9,0.00692,1e-05,0.78751]
[1779435517102,34.81,77409.22,73.9,0.00691,1e-05,0.78671]
[1779435524152,34.81,77408.96,73.9,0.00691,1e-05,0.78636]
[1779435531201,34.81,77409.17,73.9,0.00691,1e-05,0.78664]
[1779435536766,34.81,77405.09,73.9,0.00686,1e-05,0.78106]
[1779435542281,34.81,77404.57,73.9,0.00685,1e-05,0.78035]
[1779435547355,34.81,77404.28,73.9,0.00685,1e-05,0.77995]
[1779435553359,34.81,77400.87,73.9,0.0068,1e-05,0.77531]
[1779435558394,34.81,77400.94,73.9,0.0068,1e-05,0.77541]
[1779435563429,34.81,77403.85,73.9,0.00684,1e-05,0.77937]
[1779435568464,34.81,77407.02,73.9,0.00688,1e-05,0.7837]
[1779435573499,34.81,77404.4,73.9,0.00683,1e-05,0.77822]
[1779435578534,34.81,77401.13,73.9,0.00679,1e-05,0.77377]
[1779435585583,34.81,77401.02,73.9,0.00679,1e-05,0.77363]
[1779435589611,34.81,77389.37,73.9,0.00663,1e-05,0.75798]
[1779435594645,34.81,77386.45,73.9,0.0066,1e-05,0.75409]
[1779435599681,34.81,77385.58,73.9,0.00658,1e-05,0.75294]
[1779435605188,34.81,77387.93,73.9,0.00661,1e-05,0.75606]
[1779435614787,34.81,77391.51,73.9,0.00666,1e-05,0.76083]
[1779435619822,34.81,77392.7,73.9,0.00668,1e-05,0.76242]
[1779435624857,34.81,77395.23,73.9,0.00671,1e-05,0.76581]
[1779435629892,34.81,77394.87,73.9,0.00671,1e-05,0.76533]
[1779435634929,34.81,77394.86,73.9,0.00669,1e-05,0.76344]
[1779435639965,34.81,77395.46,73.9,0.0067,1e-05,0.76425]
[1779435645011,34.81,77397.6,73.9,0.00673,1e-05,0.76712]
[1779435650039,34.81,77408.33,73.9,0.00687,1e-05,0.78167]
[1779435652052,34.81,77423.49,73.9,0.00708,1e-05,0.80263]
[1779435657088,34.81,77425.82,73.9,0.00711,1e-05,0.80589]
[1779435657779,34.81,77425.82,73.9,0.00711,1e-05,0.80589]
[1779435657785,34.81,77425.82,73.9,0.00711,1e-05,0.80589]
[1779435663694,34.81,77427.75,73.9,0.00714,1e-05,0.8086]
[1779435664797,34.81,77427.35,73.9,0.00713,1e-05,0.80803]
[1779435668238,34.81,77427.91,73.9,0.00714,1e-05,0.80882]
[1779435669367,34.81,77428.8,73.9,0.00715,1e-05,0.81007]
[1779435677230,34.81,77427.1,73.9,0.00713,1e-05,0.80768]
[1779435682265,34.81,77427.75,73.9,0.00714,1e-05,0.8086]
[1779435688307,34.81,77427.98,73.9,0.00714,1e-05,0.80892]
[1779435693342,34.81,77427.32,73.9,0.00711,1e-05,0.80604]
[1779435699384,34.81,77426.28,73.9,0.0071,1e-05,0.80458]
[1779435704419,34.81,77429.22,73.9,0.00714,1e-05,0.80871]
[1779435709459,34.81,77429.34,73.9,0.00714,1e-05,0.80888]
[1779435714495,34.81,77429.77,73.9,0.00715,1e-05,0.80948]
[1779435719530,34.81,77429.74,73.9,0.00715,1e-05,0.80944]
[1779435725574,34.81,77421.89,73.9,0.00704,1e-05,0.79846]
[1779435730609,34.81,77422.07,73.9,0.00704,1e-05,0.79871]
[1779435736651,34.81,77421.85,73.9,0.00704,1e-05,0.7984]
[1779435748734,34.81,77421.61,73.9,0.00703,1e-05,0.79807]
[1779435754777,34.81,77421.57,73.9,0.00702,1e-05,0.79607]
[1779435762833,34.81,77421.77,73.9,0.00702,1e-05,0.79635]
[1779435767868,34.81,77423.6,73.9,0.00705,1e-05,0.7989]
[1779435778945,34.81,77423.69,73.9,0.00705,1e-05,0.79902]
[1779435788011,34.81,77423.73,73.9,0.00705,1e-05,0.79908]
[1779435793123,34.81,77423.65,73.9,0.00705,1e-05,0.79897]
[1779435802106,34.81,77423.63,73.9,0.00705,1e-05,0.79894]
[1779435808148,34.81,77423.24,73.9,0.00704,1e-05,0.7984]
[1779435818217,34.81,77423.24,73.9,0.00702,1e-05,0.79646]
[1779435823259,34.81,77423.21,73.9,0.00702,1e-05,0.79642]
[1779435828294,34.81,77422.54,73.9,0.00701,1e-05,0.79549]
[1779435834337,34.81,77417.44,73.9,0.00694,1e-05,0.78843]
[1779435839373,34.81,77413.52,73.9,0.00689,1e-05,0.78305]
[1779435844408,34.81,77413.25,73.9,0.00689,1e-05,0.78268]
[1779435849443,34.81,77403.73,73.9,0.00676,1e-05,0.76973]
[1779435856492,34.81,77402.59,73.9,0.00674,1e-05,0.76819]
[1779435861527,34.81,77402.12,73.9,0.00674,1e-05,0.76756]
[1779435867569,34.81,77402.3,73.9,0.00674,1e-05,0.7678]
[1779435868660,34.81,77402.3,73.9,0.00674,1e-05,0.7678]
[1779435869771,34.81,77402.29,73.9,0.00674,1e-05,0.76779]
[1779435876636,34.81,77401.52,73.9,0.00671,1e-05,0.76487]
[1779435883685,34.81,77401.37,73.9,0.00671,1e-05,0.76467]
[1779435886899,34.81,77401.28,73.9,0.00671,1e-05,0.76455]
[1779435892757,34.81,77398.12,73.9,0.00667,1e-05,0.76031]
[1779435899806,34.81,77395.51,73.9,0.00663,1e-05,0.75683]
[1779435905050,34.81,77390.99,73.9,0.00658,1e-05,0.75083]
[1779435910883,34.81,77386.94,73.9,0.00652,1e-05,0.74548]
[1779435915885,34.81,77385.24,73.9,0.0065,1e-05,0.74325]
[1779435921961,34.81,77378.99,73.9,0.00642,1e-05,0.73509]
[1779435926996,34.81,77377.07,73.9,0.0064,1e-05,0.73259]
[1779435934045,34.81,77375.19,73.9,0.00636,1e-05,0.72834]
[1779435939080,34.81,77375.36,73.9,0.00636,1e-05,0.72856]
[1779435944133,34.81,77374.93,73.9,0.00635,1e-05,0.72801]
[1779435949482,34.81,77374.36,73.9,0.00635,1e-05,0.72727]
[1779435959237,34.81,77359.67,73.9,0.00616,1e-05,0.70854]
[1779435964273,34.81,77359.14,73.9,0.00616,1e-05,0.70787]
[1779435969308,34.81,77354.65,73.9,0.0061,1e-05,0.70223]
[1779435974343,34.81,77354.66,73.9,0.0061,1e-05,0.70225]
[1779435979378,34.81,77355.26,73.9,0.00611,1e-05,0.703]
[1779435984413,34.81,77357.82,73.9,0.00614,1e-05,0.70621]
[1779435989447,34.81,77360.97,73.9,0.00618,1e-05,0.71018]
[1779435994483,34.81,77361.1,73.9,0.00617,1e-05,0.70856]
[1779435999518,34.81,77361.54,73.9,0.00617,1e-05,0.70912]
[1779436004553,34.81,77361.23,73.9,0.00617,1e-05,0.70873]
[1779436009588,34.81,77361.47,73.9,0.00617,1e-05,0.70903]
[1779436019658,34.81,77361.46,73.9,0.00617,1e-05,0.70902]
[1779436026707,34.81,77361.79,73.9,0.00617,1e-05,0.70943]
[1779436031742,34.81,77361.79,73.9,0.00617,1e-05,0.70943]
[1779436038394,34.81,77361.8,73.9,0.00618,1e-05,0.70945]
[1779436043826,34.81,77359.07,73.9,0.00614,1e-05,0.70601]
[1779436048861,34.81,77359.01,73.9,0.00614,1e-05,0.70593]
[1779436053896,34.81,77355.34,73.9,0.00608,1e-05,0.69956]
[1779436060945,34.81,77354.46,73.9,0.00607,1e-05,0.69846]
[1779436065980,34.81,77353.61,73.9,0.00606,1e-05,0.6974]
[1779436068954,34.81,77353.61,73.9,0.00606,1e-05,0.6974]
[1779436069043,34.81,77353.61,73.9,0.00606,1e-05,0.6974]
[1779436076050,34.81,77353.64,73.9,0.00606,1e-05,0.69744]
[1779436081085,34.81,77353.72,73.9,0.00606,1e-05,0.69754]
[1779436086120,34.81,77362.59,73.9,0.00617,1e-05,0.70866]
[1779436091154,34.81,77371.61,73.9,0.00628,1e-05,0.72012]
[1779436096189,34.81,77374.83,73.9,0.00632,1e-05,0.72425]
[1779436101227,34.81,77374.17,73.9,0.00631,1e-05,0.7234]
[1779436106262,34.81,77374.23,73.9,0.00631,1e-05,0.72348]
[1779436111298,34.81,77376.21,73.9,0.00632,1e-05,0.72421]
[1779436117339,34.81,77376.84,73.9,0.00633,1e-05,0.72502]
[1779436122374,34.81,77375.83,73.9,0.00632,1e-05,0.72372]
[1779436128417,34.81,77375.91,73.9,0.00632,1e-05,0.72383]
[1779436135468,34.81,77376.44,73.9,0.00633,1e-05,0.72451]
[1779436140503,34.81,77376.13,73.9,0.00632,1e-05,0.72411]
[1779436145538,34.81,77376.4,73.9,0.00633,1e-05,0.72446]
[1779436150573,34.81,77376.46,73.9,0.00633,1e-05,0.72453]
[1779436155608,34.81,77376.68,73.9,0.00633,1e-05,0.72482]
[1779436160905,34.81,77376.16,73.9,0.00632,1e-05,0.72415]
[1779436166685,34.81,77375.92,73.9,0.00632,1e-05,0.72384]
[1779436172727,34.81,77375.85,73.9,0.0063,1e-05,0.72194]
[1779436177762,34.81,77375.94,73.9,0.00631,1e-05,0.72205]
[1779436182797,34.81,77376.01,73.9,0.00631,1e-05,0.72214]
[1779436187832,34.81,77376.17,73.9,0.00631,1e-05,0.72235]
[1779436192867,34.81,77376.21,73.9,0.00631,1e-05,0.7224]
[1779436198909,34.81,77376.24,73.9,0.00631,1e-05,0.72244]
[1779436203944,34.81,77376.06,73.9,0.00631,1e-05,0.72221]
[1779436210987,34.81,77376.19,73.9,0.00631,1e-05,0.72237]
[1779436217037,34.81,77375.81,73.9,0.0063,1e-05,0.72189]
[1779436223079,34.81,77376.29,73.9,0.00631,1e-05,0.7225]
[1779436228114,34.81,77375.79,73.9,0.0063,1e-05,0.72186]
[1779436235163,34.81,77375.89,73.9,0.00629,1e-05,0.72018]
[1779436245233,34.81,77375.92,73.9,0.00629,1e-05,0.72022]
[1779436250268,34.81,77376.06,73.9,0.00629,1e-05,0.7204]
[1779436255303,34.81,77376.28,73.9,0.00629,1e-05,0.72068]
[1779436260338,34.81,77375.94,73.9,0.00629,1e-05,0.72024]
[1779436267387,34.81,77375.93,73.9,0.00629,1e-05,0.72023]
[1779436272422,34.81,77375.69,73.9,0.00629,1e-05,0.71992]
[1779436280478,34.81,77375.85,73.9,0.00629,1e-05,0.72013]
[1779436285513,34.81,77376.02,73.9,0.00629,1e-05,0.72035]
[1779436290548,34.81,77374.33,73.9,0.00627,1e-05,0.71819]
[1779436295584,34.81,77374.61,73.9,0.00626,1e-05,0.71674]
[1779436300618,34.81,77373.72,73.9,0.00625,1e-05,0.71561]
[1779436305654,34.81,77375.17,73.9,0.00626,1e-05,0.71745]
[1779436311696,34.81,77375.41,73.9,0.00627,1e-05,0.71776]
[1779436317740,34.81,77374.95,73.9,0.00626,1e-05,0.71717]
[1779436322775,34.81,77375.48,73.9,0.00627,1e-05,0.71785]
[1779436327810,34.81,77375.57,73.9,0.00627,1e-05,0.71797]
[1779436332845,34.81,77375.27,73.9,0.00627,1e-05,0.71758]
[1779436337880,34.81,77376.12,73.9,0.00628,1e-05,0.71867]
[1779436342915,34.81,77376.62,73.9,0.00628,1e-05,0.71931]
[1779436351978,34.81,77378.28,73.9,0.00629,1e-05,0.71962]
[1779436357013,34.81,77377.58,73.9,0.00628,1e-05,0.71873]
[1779436364062,34.81,77378.01,73.9,0.00628,1e-05,0.71928]
[1779436373127,34.81,77376.95,73.9,0.00627,1e-05,0.71792]
[1779436378162,34.81,77376.3,73.9,0.00626,1e-05,0.71709]
[1779436383197,34.81,77375.72,73.9,0.00626,1e-05,0.71635]
[1779436388233,34.81,77363.09,73.9,0.0061,1e-05,0.7004]
[1779436394275,34.81,77362.34,73.9,0.00609,1e-05,0.69946]
[1779436399311,34.81,77362.37,73.9,0.00609,1e-05,0.6995]
[1779436404338,34.81,77362.96,73.9,0.0061,1e-05,0.70024]
[1779436412402,34.81,77365.73,73.9,0.00612,1e-05,0.70193]
[1779436417437,34.81,77365.6,73.9,0.00612,1e-05,0.70177]
[1779436422472,34.81,77354.95,73.9,0.00599,1e-05,0.68852]
[1779436427507,34.81,77355.31,73.9,0.00599,1e-05,0.68896]
[1779436432542,34.81,77355.31,73.9,0.00599,1e-05,0.68896]
[1779436440598,34.81,77355.38,73.9,0.00599,1e-05,0.68905]
[1779436446640,34.81,77355.98,73.9,0.006,1e-05,0.68979]
[1779436451676,34.81,77364.91,73.9,0.00611,1e-05,0.7009]
[1779436456710,34.81,77367.09,73.9,0.00613,1e-05,0.70364]
[1779436461746,34.81,77367.23,73.9,0.00614,1e-05,0.70381]
[1779436467787,34.81,77366.33,73.9,0.00612,1e-05,0.70268]
[1779436473830,34.81,77365.97,73.9,0.00611,1e-05,0.70045]
[1779436479872,34.81,77365.86,73.9,0.0061,1e-05,0.70032]
[1779436484906,34.81,77360.37,73.9,0.00604,1e-05,0.69347]
[1779436489942,34.81,77359.35,73.9,0.00602,1e-05,0.69221]
[1779436494977,34.81,77359.57,73.9,0.00603,1e-05,0.69248]
[1779436500019,34.81,77359.64,73.9,0.00603,1e-05,0.69256]
[1779436505051,34.81,77357.58,73.9,0.006,1e-05,0.69001]
[1779436510091,34.81,77352.24,73.9,0.00594,1e-05,0.68344]
[1779436515126,34.81,77342.8,73.9,0.00583,1e-05,0.67194]
[1779436520161,34.81,77341.4,73.9,0.00581,1e-05,0.67025]
[1779436525196,34.81,77339.33,73.9,0.00579,1e-05,0.66775]
[1779436531238,34.81,77336.74,73.9,0.00574,1e-05,0.66293]
[1779436536277,34.81,77341.68,73.9,0.0058,1e-05,0.66887]
[1779436543327,34.81,77344.2,73.9,0.00583,1e-05,0.67191]
[1779436548362,34.81,77343.85,73.9,0.00583,1e-05,0.67148]
[1779436553397,34.81,77342.67,73.9,0.00581,1e-05,0.67006]
[1779436557997,34.81,77343.06,73.9,0.00582,1e-05,0.67053]
[1779436558395,34.81,77343.63,73.9,0.00582,1e-05,0.67122]
[1779436563467,34.81,77344.99,73.9,0.00584,1e-05,0.67286]
[1779436568504,34.81,77338.37,73.9,0.00576,1e-05,0.66489]
[1779436570260,34.81,77338.31,73.9,0.00576,1e-05,0.66481]
[1779436571035,34.81,77338.31,73.9,0.00576,1e-05,0.66481]
[1779436578573,34.81,77337.52,73.9,0.00575,1e-05,0.66387]
[1779436583609,34.81,77336.95,73.9,0.00574,1e-05,0.66319]
[1779436589651,34.81,77336.95,73.9,0.00574,1e-05,0.66319]
[1779436595693,34.81,77336.98,73.9,0.00573,1e-05,0.66152]
[1779436601735,34.81,77333.13,73.9,0.00569,1e-05,0.65693]
[1779436606770,34.81,77331.32,73.9,0.00567,1e-05,0.65478]
[1779436611804,34.81,77339.57,73.9,0.00576,1e-05,0.66461]
[1779436616840,34.81,77344.3,73.9,0.00582,1e-05,0.67031]
[1779436621875,34.81,77351.66,73.9,0.0059,1e-05,0.67924]
[1779436626911,34.81,77350.73,73.9,0.00589,1e-05,0.67811]
[1779436631946,34.81,77351.25,73.9,0.0059,1e-05,0.67874]
[1779436636981,34.81,77351.2,73.9,0.0059,1e-05,0.67868]
[1779436642016,34.81,77348.6,73.9,0.00587,1e-05,0.67552]
[1779436647051,34.81,77344.52,73.9,0.00582,1e-05,0.67057]
[1779436652086,34.81,77344.75,73.9,0.00581,1e-05,0.66913]
[1779436658128,34.81,77344.62,73.9,0.00581,1e-05,0.66897]
[1779436663163,34.81,77344.7,73.9,0.00581,1e-05,0.66907]
[1779436668198,34.81,77344.01,73.9,0.0058,1e-05,0.66824]
[1779436675247,34.81,77344.05,73.9,0.0058,1e-05,0.66828]
[1779436679956,34.81,77344.01,73.9,0.0058,1e-05,0.66824]
[1779436680902,34.81,77345.4,73.9,0.00581,1e-05,0.66991]
[1779436688338,34.81,77345.18,73.9,0.00581,1e-05,0.66965]
[1779436693373,34.81,77344.58,73.9,0.0058,1e-05,0.66892]
[1779436698410,34.81,77343.18,73.9,0.00579,1e-05,0.66724]
[1779436703445,34.81,77338.74,73.9,0.00574,1e-05,0.66191]
[1779436708480,34.81,77329.57,73.9,0.00563,1e-05,0.65103]
[1779436714522,34.81,77329.87,73.9,0.00562,1e-05,0.6497]
[1779436721571,34.81,77330.09,73.9,0.00562,1e-05,0.64995]
[1779436728620,34.81,77330.1,73.9,0.00562,1e-05,0.64997]
[1779436733638,34.81,77330.6,73.9,0.00563,1e-05,0.65056]
[1779436740704,34.81,77327.72,73.9,0.0056,1e-05,0.64717]
[1779436752791,34.81,77324.35,73.9,0.00556,1e-05,0.64323]
[1779436757826,34.81,77324.14,73.9,0.00556,1e-05,0.64298]
[1779436767896,34.81,77325.15,73.9,0.00557,1e-05,0.64416]
[1779436772931,34.81,77326.23,73.9,0.00557,1e-05,0.64375]
[1779436776776,34.81,77326.22,73.9,0.00557,1e-05,0.64374]
[1779436781994,34.81,77325.97,73.9,0.00556,1e-05,0.64344]
[1779436787031,34.81,77327.08,73.9,0.00557,1e-05,0.64474]
[1779436792066,34.81,77327.27,73.9,0.00558,1e-05,0.64496]
[1779436798107,34.81,77327.64,73.9,0.00558,1e-05,0.6454]
[1779436799500,34.81,77327.64,73.9,0.00558,1e-05,0.6454]
[1779436800717,34.81,77327.64,73.9,0.00558,1e-05,0.6454]
[1779436800090,34.81,77327.64,73.9,0.00558,1e-05,0.6454]
[1779436811798,34.81,77327.64,73.9,0.00558,1e-05,0.6454]
[1779436817268,34.81,77329.84,73.9,0.00561,1e-05,0.64798]
[1779436821731,34.81,77332.32,73.9,0.00563,1e-05,0.6509]
[1779436827343,34.81,77333.93,73.9,0.00565,1e-05,0.6528]
[1779436832380,34.81,77341.48,73.9,0.00573,1e-05,0.66007]
[1779436837416,34.81,77349.94,73.9,0.00582,1e-05,0.67023]
[1779436842451,34.81,77351.23,73.9,0.00584,1e-05,0.67179]
[1779436845472,34.81,77363.08,73.9,0.00598,1e-05,0.68627]
[1779436850508,34.81,77363.99,73.9,0.00599,1e-05,0.68739]
[1779436854536,34.81,77375.51,73.9,0.00613,1e-05,0.70174]
[1779436859571,34.81,77378.74,73.9,0.00617,1e-05,0.70581]
[1779436864606,34.81,77382.33,73.9,0.00622,1e-05,0.71035]
[1779436869651,34.81,77367.68,73.9,0.00604,1e-05,0.69196]
[1779436874686,34.81,77364.94,73.9,0.006,1e-05,0.68857]
[1779436877707,34.81,77351.85,73.9,0.00585,1e-05,0.67254]
[1779436882742,34.81,77351.96,73.9,0.00585,1e-05,0.67267]
[1779436887777,34.81,77351.8,73.9,0.00585,1e-05,0.67248]
[1779436892813,34.81,77352.67,73.9,0.00584,1e-05,0.6718]
[1779436897848,34.81,77357.41,73.9,0.0059,1e-05,0.67757]
[1779436902882,34.81,77362.07,73.9,0.00595,1e-05,0.68327]
[1779436907364,34.81,77362.56,73.9,0.00596,1e-05,0.68388]
[1779436908608,34.81,77361.97,73.9,0.00595,1e-05,0.68315]
[1779436913960,34.81,77365.76,73.9,0.006,1e-05,0.68782]
[1779436915435,34.81,77365.76,73.9,0.006,1e-05,0.68782]
[1779436921009,34.81,77367.73,73.9,0.00602,1e-05,0.69026]
[1779436922401,34.81,77367.73,73.9,0.00602,1e-05,0.69026]
[1779436928059,34.81,77372.82,73.9,0.00608,1e-05,0.69659]
[1779436933094,34.81,77378.58,73.9,0.00615,1e-05,0.70381]
[1779436938129,34.81,77382.1,73.9,0.0062,1e-05,0.70826]
[1779436943163,34.81,77381.38,73.9,0.00619,1e-05,0.70735]
[1779436948201,34.81,77382.14,73.9,0.0062,1e-05,0.70831]
[1779436953237,34.81,77381.9,73.9,0.00618,1e-05,0.70621]
[1779436958272,34.81,77381.49,73.9,0.00617,1e-05,0.70569]
[1779436960561,34.81,77381.49,73.9,0.00617,1e-05,0.70569]
[1779436966328,34.81,77382.56,73.9,0.00619,1e-05,0.70705]
[1779436967767,34.81,77383.36,73.9,0.0062,1e-05,0.70806]
[1779436967970,34.81,77383.36,73.9,0.0062,1e-05,0.70806]
[1779436973384,34.81,77385.19,73.9,0.00622,1e-05,0.71038]
[1779436979426,34.81,77385.26,73.9,0.00622,1e-05,0.71047]
[1779436980216,34.81,77385.26,73.9,0.00622,1e-05,0.71047]
[1779436985468,34.81,77385.49,73.9,0.00622,1e-05,0.71076]
[1779436992519,34.81,77385.49,73.9,0.00622,1e-05,0.71076]
[1779436997237,34.81,77385.2,73.9,0.00622,1e-05,0.71039]
[1779437003596,34.81,77386.02,73.9,0.00623,1e-05,0.71143]
[1779437007311,34.81,77381.23,73.9,0.00617,1e-05,0.70537]
[1779437012562,34.81,77378.78,73.9,0.00614,1e-05,0.70228]
[1779437018701,34.81,77377.52,73.9,0.00611,1e-05,0.69891]
[1779437024314,34.81,77377.52,73.9,0.00611,1e-05,0.69891]
[1779437029381,34.81,77377.84,73.9,0.00611,1e-05,0.69931]
[1779437034813,34.81,77376.57,73.9,0.0061,1e-05,0.69772]
[1779437038121,34.81,77376.53,73.9,0.0061,1e-05,0.69767]
[1779437043876,34.81,77373.43,73.9,0.00606,1e-05,0.6938]
[1779437048911,34.81,77369.89,73.9,0.00602,1e-05,0.68941]
[1779437052369,34.81,77366.86,73.9,0.00598,1e-05,0.68566]
[1779437057974,34.81,77370.59,73.9,0.00603,1e-05,0.69027]
[1779437063009,34.81,77368.9,73.9,0.00601,1e-05,0.68818]
[1779437069406,34.81,77367.63,73.9,0.00599,1e-05,0.68661]
[1779437075097,34.81,77364.33,73.9,0.00594,1e-05,0.6808]
[1779437081142,34.81,77363.44,73.9,0.00593,1e-05,0.67971]
[1779437085748,34.81,77361.74,73.9,0.0059,1e-05,0.67763]
[1779437092219,34.81,77357.7,73.9,0.00586,1e-05,0.67271]
[1779437098037,34.81,77357.77,73.9,0.00586,1e-05,0.67279]
[1779437098044,34.81,77357.77,73.9,0.00586,1e-05,0.67279]
[1779437098359,34.81,77357.77,73.9,0.00586,1e-05,0.67279]
[1779437104304,34.81,77352.89,73.9,0.0058,1e-05,0.66689]
[1779437109339,34.81,77341.43,73.9,0.00567,1e-05,0.6532]
[1779437114374,34.81,77340.83,73.9,0.00566,1e-05,0.65249]
[1779437118354,34.81,77341.68,73.9,0.00567,1e-05,0.65349]
[1779437123437,34.81,77339.63,73.9,0.00565,1e-05,0.65107]
[1779437128472,34.81,77336.23,73.9,0.00561,1e-05,0.64706]
[1779437131867,34.81,77335.19,73.9,0.00558,1e-05,0.64416]
[1779437134747,34.81,77335.08,73.9,0.00558,1e-05,0.64403]
[1779437134976,34.81,77328.72,73.9,0.00551,1e-05,0.63662]
[1779437140559,34.81,77326.06,73.9,0.00548,1e-05,0.63354]
[1779437144767,34.81,77326.07,73.9,0.00548,1e-05,0.63356]
[1779437152313,34.81,77325.22,73.9,0.00547,1e-05,0.63258]
[1779437157681,34.81,77318.33,73.9,0.00539,1e-05,0.62467]
[1779437161164,34.81,77317.99,73.9,0.00539,1e-05,0.62428]
[1779437166744,34.81,77313.94,73.9,0.00535,1e-05,0.61968]
[1779437169346,34.81,77314.0,73.9,0.00535,1e-05,0.61975]
[1779437178829,34.81,77309.07,73.9,0.00529,1e-05,0.61418]
[1779437183864,34.81,77309.87,73.9,0.0053,1e-05,0.61508]
[1779437186382,34.81,77309.87,73.9,0.0053,1e-05,0.61508]
[1779437186725,34.81,77309.87,73.9,0.0053,1e-05,0.61508]
[1779437191921,34.81,77304.9,73.9,0.00523,1e-05,0.60789]
[1779437194165,34.81,77305.08,73.9,0.00524,1e-05,0.60809]
[1779437194189,34.81,77305.08,73.9,0.00524,1e-05,0.60809]
[1779437197168,34.81,77295.83,73.9,0.00514,1e-05,0.59784]
[1779437199757,34.81,77295.94,73.9,0.00514,1e-05,0.59797]
[1779437205505,34.81,77295.15,73.9,0.00513,1e-05,0.5971]
[1779437211056,34.81,77289.56,73.9,0.00507,1e-05,0.59098]
[1779437217098,34.81,77288.99,73.9,0.00507,1e-05,0.59036]
[1779437222133,34.81,77289.13,73.9,0.00507,1e-05,0.59051]
[1779437227169,34.81,77289.66,73.9,0.00507,1e-05,0.59109]
[1779437232203,34.81,77288.92,73.9,0.00506,1e-05,0.59029]
[1779437239253,34.81,77289.85,73.9,0.00507,1e-05,0.5913]
[1779437244288,34.81,77290.06,73.9,0.00508,1e-05,0.59153]
[1779437249323,34.81,77291.81,73.9,0.0051,1e-05,0.59344]
[1779437254358,34.81,77293.25,73.9,0.0051,1e-05,0.59343]
[1779437259412,34.81,77293.16,73.9,0.0051,1e-05,0.59333]
[1779437265442,34.81,77291.59,73.9,0.00508,1e-05,0.59161]
[1779437270477,34.81,77290.61,73.9,0.00507,1e-05,0.59055]
[1779437275512,34.81,77291.25,73.9,0.00508,1e-05,0.59124]
[1779437280547,34.81,77291.9,73.9,0.00508,1e-05,0.59195]
[1779437285584,34.81,77292.39,73.9,0.00509,1e-05,0.59249]
[1779437290619,34.81,77292.18,73.9,0.00509,1e-05,0.59226]
[1779437290956,34.81,77292.18,73.9,0.00509,1e-05,0.59226]
[1779437291412,34.81,77292.18,73.9,0.00509,1e-05,0.59226]
[1779437295121,34.81,77292.35,73.9,0.00509,1e-05,0.59244]
[1779437298675,34.81,77308.61,73.9,0.00526,1e-05,0.61042]
[1779437303710,34.81,77318.61,73.9,0.00537,1e-05,0.62171]
[1779437308745,34.81,77320.86,73.9,0.00539,1e-05,0.62427]
[1779437313780,34.81,77320.88,73.9,0.00538,1e-05,0.62265]
[1779437318816,34.81,77321.32,73.9,0.00538,1e-05,0.62315]
[1779437323851,34.81,77321.3,73.9,0.00538,1e-05,0.62313]
[1779437328886,34.81,77323.16,73.9,0.0054,1e-05,0.62525]
[1779437336942,34.81,77323.35,73.9,0.00541,1e-05,0.62547]
[1779437341977,34.81,77322.77,73.9,0.0054,1e-05,0.6248]
[1779437347012,34.81,77317.45,73.9,0.00534,1e-05,0.61875]
[1779437352048,34.81,77324.33,73.9,0.00542,1e-05,0.62659]
[1779437357085,34.81,77324.64,73.9,0.00542,1e-05,0.62694]
[1779437363126,34.81,77324.95,73.9,0.00542,1e-05,0.6273]
[1779437364202,34.81,77324.95,73.9,0.00542,1e-05,0.6273]
[1779437371182,34.81,77317.95,73.9,0.00533,1e-05,0.61768]
[1779437372416,34.81,77317.95,73.9,0.00533,1e-05,0.61768]
[1779437378112,34.81,77319.06,73.9,0.00535,1e-05,0.61894]
[1779437384273,34.81,77318.76,73.9,0.00534,1e-05,0.6186]
[1779437388229,34.81,77319.4,73.9,0.00535,1e-05,0.61933]
[1779437393336,34.81,77319.12,73.9,0.00535,1e-05,0.61901]
[1779437398371,34.81,77313.45,73.9,0.00528,1e-05,0.61261]
[1779437400574,34.81,77313.05,73.9,0.00528,1e-05,0.61216]
[1779437409448,34.81,77312.48,73.9,0.00527,1e-05,0.61152]
[1779437414485,34.81,77311.93,73.9,0.00527,1e-05,0.6109]
[1779437418698,34.81,77312.29,73.9,0.00527,1e-05,0.61131]
[1779437426569,34.81,77312.56,73.9,0.00528,1e-05,0.61161]
[1779437431604,34.81,77312.6,73.9,0.00526,1e-05,0.61003]
[1779437436639,34.81,77317.14,73.9,0.00531,1e-05,0.61514]
[1779437438690,34.81,77318.95,73.9,0.00533,1e-05,0.61718]
[1779437439391,34.81,77322.53,73.9,0.00537,1e-05,0.62124]
[1779437439662,34.81,77333.27,73.9,0.00549,1e-05,0.63356]
[1779437444696,34.81,77341.48,73.9,0.00558,1e-05,0.64311]
[1779437449732,34.81,77351.21,73.9,0.00569,1e-05,0.65459]
[1779437454768,34.81,77351.6,73.9,0.0057,1e-05,0.65505]
[1779437459803,34.81,77351.87,73.9,0.0057,1e-05,0.65537]
[1779437464837,34.81,77349.24,73.9,0.00567,1e-05,0.65225]
[1779437466774,34.81,77348.64,73.9,0.00566,1e-05,0.65154]
[1779437471887,34.81,77347.77,73.9,0.00565,1e-05,0.65051]
[1779437477087,34.81,77351.03,73.9,0.00569,1e-05,0.65438]
[1779437477259,34.81,77351.12,73.9,0.00569,1e-05,0.65448]
[1779437478629,34.81,77351.72,73.9,0.0057,1e-05,0.6552]
[1779437484978,34.81,77353.37,73.9,0.00572,1e-05,0.65716]
[1779437490015,34.81,77354.45,73.9,0.00573,1e-05,0.65845]
[1779437495050,34.81,77359.47,73.9,0.00577,1e-05,0.66274]
[1779437500087,34.81,77369.81,73.9,0.0059,1e-05,0.67526]
[1779437502906,34.81,77368.77,73.9,0.00588,1e-05,0.67399]
[1779437508143,34.81,77354.56,73.9,0.00572,1e-05,0.65687]
[1779437513178,34.81,77344.35,73.9,0.0056,1e-05,0.64479]
[1779437519220,34.81,77344.51,73.9,0.0056,1e-05,0.64498]
[1779437524255,34.81,77350.1,73.9,0.00567,1e-05,0.65157]
[1779437529290,34.81,77355.64,73.9,0.00573,1e-05,0.65816]
[1779437534330,34.81,77352.84,73.9,0.0057,1e-05,0.65482]
[1779437541377,34.81,77347.32,73.9,0.00563,1e-05,0.64828]
[1779437546413,34.81,77345.78,73.9,0.00562,1e-05,0.64647]
[1779437557490,34.81,77345.5,73.9,0.0056,1e-05,0.64445]
[1779437562525,34.81,77340.45,73.9,0.00554,1e-05,0.63855]
[1779437574609,34.81,77338.23,73.9,0.00552,1e-05,0.63597]
[1779437584679,34.81,77338.23,73.9,0.00552,1e-05,0.63597]
[1779437589713,34.81,77338.62,73.9,0.00552,1e-05,0.63642]
[1779437595756,34.81,77338.62,73.9,0.00552,1e-05,0.63642]
[1779437608847,34.81,77339.05,73.9,0.00553,1e-05,0.63692]
[1779437619927,34.81,77339.3,73.9,0.00551,1e-05,0.63554]
[1779437624962,34.81,77339.21,73.9,0.00551,1e-05,0.63543]
[1779437629998,34.81,77338.59,73.9,0.00551,1e-05,0.63471]
[1779437640070,34.81,77338.59,73.9,0.00551,1e-05,0.63471]
[1779437646798,34.81,77338.81,73.9,0.00551,1e-05,0.63497]
[1779437650908,34.81,77338.81,73.9,0.00551,1e-05,0.63497]
[1779437659203,34.81,77338.62,73.9,0.00551,1e-05,0.63475]
[1779437669274,34.81,77338.53,73.9,0.00551,1e-05,0.63464]
[1779437678082,34.81,77338.53,73.9,0.00551,1e-05,0.63464]
[1779437689415,34.81,77338.53,73.9,0.00549,1e-05,0.63297]
[1779437693679,34.81,77328.4,73.9,0.00538,1e-05,0.62135]
[1779437699485,34.81,77328.44,73.9,0.00538,1e-05,0.62139]
[1779437704520,34.81,77332.73,73.9,0.00543,1e-05,0.62629]
[1779437710319,34.81,77336.5,73.9,0.00547,1e-05,0.63063]
[1779437719626,34.81,77364.33,73.9,0.00579,1e-05,0.66341]
[1779437720634,34.81,77375.12,73.9,0.00592,1e-05,0.6765]
[1779437725671,34.81,77382.22,73.9,0.006,1e-05,0.68523]
[1779437729699,34.81,77394.67,73.9,0.00615,1e-05,0.70077]
[1779437734733,34.81,77398.57,73.9,0.00619,1e-05,0.70389]
[1779437735417,34.81,77398.57,73.9,0.00619,1e-05,0.70389]
[1779437735425,34.81,77398.57,73.9,0.00619,1e-05,0.70389]
[1779437736576,34.81,77403.46,73.9,0.00625,1e-05,0.7101]
[1779437741783,34.81,77409.22,73.9,0.00632,1e-05,0.71747]
[1779437747577,34.81,77400.23,73.9,0.00621,1e-05,0.70599]
[1779437751853,34.81,77414.2,73.9,0.00638,1e-05,0.72389]
[1779437753867,34.81,77425.54,73.9,0.00653,1e-05,0.73869]
[1779437755807,34.81,77425.95,73.9,0.00654,1e-05,0.73923]
[1779437760917,34.81,77425.72,73.9,0.00653,1e-05,0.73893]
[1779437765952,34.81,77428.39,73.9,0.00657,1e-05,0.74245]
[1779437769285,34.81,77427.11,73.9,0.00655,1e-05,0.74076]
[1779437775015,34.81,77429.94,73.9,0.00659,1e-05,0.74451]
[1779437780050,34.81,77435.7,73.9,0.00667,1e-05,0.75217]
[1779437782489,34.81,77435.11,73.9,0.00666,1e-05,0.75138]
[1779437788107,34.81,77441.72,73.9,0.00675,1e-05,0.76025]
[1779437793142,34.81,77449.8,73.9,0.00684,1e-05,0.76929]
[1779437797855,34.81,77448.71,73.9,0.00682,1e-05,0.7678]
[1779437803217,34.81,77447.32,73.9,0.0068,1e-05,0.76592]
[1779437807245,34.81,77436.35,73.9,0.00666,1e-05,0.75115]
[1779437807774,34.81,77436.35,73.9,0.00666,1e-05,0.75115]
[1779437813287,34.81,77426.88,73.9,0.00653,1e-05,0.73859]
[1779437818322,34.81,77425.31,73.9,0.00651,1e-05,0.73652]
[1779437823363,34.81,77426.15,73.9,0.00652,1e-05,0.73763]
[1779437828398,34.81,77427.38,73.9,0.00654,1e-05,0.73925]
[1779437833333,34.81,77426.89,73.9,0.00653,1e-05,0.7386]
[1779437838469,34.81,77428.82,73.9,0.00656,1e-05,0.74115]
[1779437843506,34.81,77430.36,73.9,0.00658,1e-05,0.74318]
[1779437848540,34.81,77428.64,73.9,0.00656,1e-05,0.74091]
[1779437850209,34.81,77428.64,73.9,0.00656,1e-05,0.74091]
[1779437855589,34.81,77427.09,73.9,0.00652,1e-05,0.737]
[1779437861631,34.81,77426.91,73.9,0.00652,1e-05,0.73676]
[1779437864864,34.81,77426.91,73.9,0.00652,1e-05,0.73676]
[1779437871385,34.81,77435.83,73.9,0.00663,1e-05,0.74856]
[1779437877404,34.81,77436.71,73.9,0.00665,1e-05,0.74973]
[1779437882779,34.81,77444.68,73.9,0.00675,1e-05,0.76043]
[1779437884392,34.81,77444.68,73.9,0.00675,1e-05,0.76043]
[1779437889828,34.81,77445.74,73.9,0.00677,1e-05,0.76186]
[1779437895870,34.81,77445.92,73.9,0.00677,1e-05,0.7621]
[1779437900905,34.81,77450.21,73.9,0.00683,1e-05,0.76792]
[1779437901963,34.81,77450.21,73.9,0.00683,1e-05,0.76792]
[1779437902548,34.81,77450.21,73.9,0.00683,1e-05,0.76792]
[1779437907954,34.81,77450.4,73.9,0.00683,1e-05,0.76818]
[1779437912988,34.81,77444.53,73.9,0.00673,1e-05,0.75832]
[1779437918024,34.81,77443.84,73.9,0.00672,1e-05,0.75739]
[1779437923061,34.81,77443.92,73.9,0.00673,1e-05,0.75749]
[1779437928096,34.81,77449.43,73.9,0.0068,1e-05,0.76494]
[1779437933131,34.81,77449.29,73.9,0.0068,1e-05,0.76475]
[1779437939172,34.81,77448.57,73.9,0.00679,1e-05,0.76377]
[1779437944208,34.81,77432.39,73.9,0.00657,1e-05,0.74211]
[1779437949243,34.81,77434.59,73.9,0.0066,1e-05,0.74503]
[1779437954285,34.81,77435.15,73.9,0.00661,1e-05,0.74577]
[1779437959320,34.81,77434.93,73.9,0.00661,1e-05,0.74548]
[1779437964355,34.81,77436.73,73.9,0.00663,1e-05,0.74787]
[1779437969391,34.81,77437.8,73.9,0.00664,1e-05,0.7493]
[1779437974426,34.81,77438.92,73.9,0.00664,1e-05,0.7489]
[1779437979461,34.81,77440.53,73.9,0.00666,1e-05,0.75105]
[1779437984496,34.81,77447.52,73.9,0.00676,1e-05,0.76044]
[1779437987517,34.81,77435.33,73.9,0.0066,1e-05,0.74412]
[1779437992551,34.81,77438.36,73.9,0.00664,1e-05,0.74815]
[1779437997587,34.81,77429.28,73.9,0.00652,1e-05,0.73614]
[1779438002622,34.81,77435.21,73.9,0.00659,1e-05,0.74397]
[1779438007665,34.81,77434.79,73.9,0.00659,1e-05,0.74341]
[1779438012700,34.81,77435.71,73.9,0.0066,1e-05,0.74463]
[1779438018455,34.81,77441.02,73.9,0.00667,1e-05,0.7517]
[1779438023777,34.81,77450.32,73.9,0.0068,1e-05,0.76423]
[1779438028812,34.81,77455.41,73.9,0.00686,1e-05,0.77115]
[1779438034856,34.81,77464.15,73.9,0.00697,1e-05,0.78122]
[1779438039890,34.81,77455.73,73.9,0.00685,1e-05,0.76966]
[1779438045932,34.81,77454.82,73.9,0.00684,1e-05,0.76842]
[1779438050968,34.81,77450.9,73.9,0.00679,1e-05,0.76309]
[1779438056004,34.81,77448.99,73.9,0.00676,1e-05,0.76051]
[1779438061042,34.81,77449.76,73.9,0.00677,1e-05,0.76155]
[1779438065088,34.81,77429.61,73.9,0.0065,1e-05,0.7347]
[1779438069116,34.81,77412.27,73.9,0.00628,1e-05,0.71224]
[1779438074151,34.81,77406.68,73.9,0.00621,1e-05,0.70512]
[1779438083214,34.81,77406.41,73.9,0.00621,1e-05,0.70477]
[1779438089256,34.81,77400.67,73.9,0.00614,1e-05,0.69753]
[1779438094291,34.81,77396.67,73.9,0.00607,1e-05,0.69073]
[1779438099326,34.81,77396.72,73.9,0.00607,1e-05,0.69079]
[1779438104362,34.81,77397.42,73.9,0.00608,1e-05,0.69166]
[1779438109397,34.81,77397.56,73.9,0.00608,1e-05,0.69184]
[1779438114432,34.81,77396.45,73.9,0.00607,1e-05,0.69045]
[1779438119468,34.81,77396.03,73.9,0.00606,1e-05,0.68993]
[1779438124503,34.81,77390.22,73.9,0.00599,1e-05,0.68273]
[1779438129538,34.81,77391.62,73.9,0.00601,1e-05,0.68446]
[1779438134573,34.81,77397.21,73.9,0.00608,1e-05,0.6914]
[1779438139608,34.81,77396.9,73.9,0.00607,1e-05,0.69102]
[1779438145650,34.81,77394.34,73.9,0.00604,1e-05,0.68783]
[1779438152699,34.81,77389.9,73.9,0.00597,1e-05,0.68056]
[1779438157734,34.81,77394.42,73.9,0.00603,1e-05,0.68615]
[1779438162769,34.81,77393.95,73.9,0.00602,1e-05,0.68557]
[1779438167805,34.81,77392.51,73.9,0.00601,1e-05,0.68378]
[1779438172840,34.81,77394.7,73.9,0.00603,1e-05,0.6865]
[1779438177874,34.81,77406.51,73.9,0.00618,1e-05,0.70128]
[1779438182910,34.81,77405.58,73.9,0.00617,1e-05,0.70011]
[1779438185703,34.81,77405.32,73.9,0.00616,1e-05,0.69978]
[1779438191798,34.81,77404.65,73.9,0.00615,1e-05,0.69894]
[1779438198017,34.81,77405.14,73.9,0.00616,1e-05,0.69955]
[1779438203052,34.81,77404.78,73.9,0.00616,1e-05,0.6991]
[1779438208087,34.81,77402.7,73.9,0.00613,1e-05,0.69648]
[1779438213122,34.81,77403.94,73.9,0.00613,1e-05,0.69624]
[1779438218788,34.81,77405.47,73.9,0.00615,1e-05,0.69817]
[1779438224200,34.81,77405.83,73.9,0.00615,1e-05,0.69862]
[1779438229236,34.81,77405.62,73.9,0.00615,1e-05,0.69835]
[1779438234271,34.81,77406.99,73.9,0.00617,1e-05,0.70008]
[1779438240313,34.81,77406.66,73.9,0.00616,1e-05,0.69966]
[1779438245348,34.81,77412.91,73.9,0.00624,1e-05,0.70758]
[1779438250383,34.81,77412.42,73.9,0.00624,1e-05,0.70696]
[1779438255418,34.81,77413.22,73.9,0.00625,1e-05,0.70798]
[1779438260453,34.81,77421.09,73.9,0.00635,1e-05,0.71806]
[1779438261589,34.81,77421.09,73.9,0.00635,1e-05,0.71806]
[1779438267512,34.81,77425.73,73.9,0.00641,1e-05,0.72406]
[1779438272548,34.81,77421.88,73.9,0.00634,1e-05,0.71724]
[1779438277583,34.81,77420.95,73.9,0.00633,1e-05,0.71604]
[1779438282627,34.81,77421.42,73.9,0.00633,1e-05,0.71665]
[1779438287664,34.81,77420.67,73.9,0.00632,1e-05,0.71568]
[1779438293705,34.81,77422.76,73.9,0.00635,1e-05,0.71837]
[1779438299748,34.81,77424.88,73.9,0.00638,1e-05,0.72111]
[1779438304785,34.81,77421.46,73.9,0.00634,1e-05,0.7167]
[1779438309820,34.81,77421.32,73.9,0.00633,1e-05,0.71652]
[1779438314855,34.81,77422.13,73.9,0.00634,1e-05,0.71756]
[1779438320897,34.81,77423.13,73.9,0.00636,1e-05,0.71885]
[1779438327947,34.81,77423.56,73.9,0.00636,1e-05,0.71941]
[1779438332982,34.81,77424.24,73.9,0.00635,1e-05,0.71844]
[1779438339024,34.81,77425.81,73.9,0.00637,1e-05,0.72047]
[1779438344059,34.81,77428.81,73.9,0.00641,1e-05,0.72436]
[1779438351109,34.81,77430.28,73.9,0.00643,1e-05,0.72627]
[1779438356629,34.81,77429.3,73.9,0.00642,1e-05,0.72499]
[1779438362187,34.81,77425.81,73.9,0.00637,1e-05,0.72047]
[1779438363550,34.81,77425.81,73.9,0.00637,1e-05,0.72047]
[1779438369236,34.81,77420.09,73.9,0.0063,1e-05,0.7131]
[1779438374271,34.81,77420.22,73.9,0.0063,1e-05,0.71327]
[1779438379630,34.81,77420.19,73.9,0.0063,1e-05,0.71323]
[1779438385348,34.81,77421.48,73.9,0.00632,1e-05,0.71489]
[1779438390382,34.81,77421.45,73.9,0.00632,1e-05,0.71485]
[1779438395418,34.81,77424.24,73.9,0.00634,1e-05,0.7166]
[1779438400453,34.81,77424.63,73.9,0.00634,1e-05,0.7171]
[1779438407501,34.81,77424.56,73.9,0.00634,1e-05,0.71701]
[1779438412536,34.81,77425.3,73.9,0.00635,1e-05,0.71796]
[1779438419585,34.81,77426.65,73.9,0.00637,1e-05,0.71971]
[1779438426636,34.81,77425.11,73.9,0.00635,1e-05,0.71772]
[1779438432677,34.81,77424.7,73.9,0.00634,1e-05,0.71719]
[1779438437712,34.81,77419.7,73.9,0.00628,1e-05,0.71077]
[1779438442747,34.81,77416.61,73.9,0.00624,1e-05,0.70683]
[1779438447782,34.81,77411.92,73.9,0.00618,1e-05,0.70088]
[1779438452817,34.81,77408.38,73.9,0.00612,1e-05,0.69462]
[1779438455838,34.81,77397.73,73.9,0.00599,1e-05,0.68136]
[1779438460873,34.81,77397.55,73.9,0.00599,1e-05,0.68114]
[1779438465909,34.81,77397.48,73.9,0.00599,1e-05,0.68105]
[1779438471949,34.81,77396.94,73.9,0.00598,1e-05,0.68038]
[1779438476985,34.81,77396.9,73.9,0.00598,1e-05,0.68033]
[1779438483027,34.81,77393.18,73.9,0.00594,1e-05,0.67576]
[1779438484034,34.81,77376.68,73.9,0.00574,1e-05,0.65578]
[1779438489069,34.81,77379.68,73.9,0.00578,1e-05,0.65937]
[1779438493815,34.81,77381.38,73.9,0.0058,1e-05,0.66142]
[1779438503167,34.81,77380.1,73.9,0.00578,1e-05,0.65988]
[1779438512963,34.81,77380.04,73.9,0.00578,1e-05,0.6598]
[1779438512985,34.81,77380.04,73.9,0.00578,1e-05,0.6598]
[1779438513762,34.81,77379.94,73.9,0.00576,1e-05,0.65795]
[1779438519279,34.81,77377.37,73.9,0.00573,1e-05,0.65488]
[1779438524314,34.81,77378.35,73.9,0.00575,1e-05,0.65605]
[1779438529349,34.81,77374.69,73.9,0.0057,1e-05,0.65168]
[1779438539419,34.81,77376.17,73.9,0.00572,1e-05,0.65344]
[1779438544453,34.81,77381.99,73.9,0.00579,1e-05,0.66041]
[1779438549489,34.81,77385.11,73.9,0.00583,1e-05,0.66418]
[1779438554524,34.81,77390.38,73.9,0.00589,1e-05,0.67058]
[1779438559558,34.81,77390.22,73.9,0.00589,1e-05,0.67038]
[1779438566608,34.81,77390.14,73.9,0.00589,1e-05,0.67028]
[1779438571643,34.81,77392.42,73.9,0.0059,1e-05,0.67131]
[1779438576678,34.81,77393.23,73.9,0.00591,1e-05,0.6723]
[1779438581723,34.81,77395.97,73.9,0.00594,1e-05,0.67565]
[1779438586758,34.81,77395.76,73.9,0.00594,1e-05,0.67539]
[1779438591793,34.81,77396.15,73.9,0.00594,1e-05,0.67587]
[1779438596828,34.81,77397.12,73.9,0.00595,1e-05,0.67706]
[1779438600867,34.81,77411.97,73.9,0.00614,1e-05,0.69552]
[1779438605902,34.81,77413.91,73.9,0.00616,1e-05,0.69796]
[1779438614966,34.81,77415.33,73.9,0.00618,1e-05,0.69975]
[1779438620001,34.81,77418.38,73.9,0.00622,1e-05,0.70362]
[1779438625036,34.81,77418.56,73.9,0.00622,1e-05,0.70385]
[1779438630071,34.81,77419.95,73.9,0.00624,1e-05,0.70561]
[1779438635106,34.81,77420.62,73.9,0.00623,1e-05,0.70464]
[1779438640141,34.81,77420.36,73.9,0.00623,1e-05,0.70431]
[1779438645176,34.81,77420.1,73.9,0.00622,1e-05,0.70398]
[1779438650211,34.81,77420.24,73.9,0.00622,1e-05,0.70416]
[1779438655246,34.81,77416.15,73.9,0.00617,1e-05,0.69898]
[1779438660281,34.81,77416.43,73.9,0.00618,1e-05,0.69933]
[1779438665316,34.81,77416.82,73.9,0.00618,1e-05,0.69982]
[1779438670350,34.81,77415.28,73.9,0.00616,1e-05,0.69788]
[1779438675386,34.81,77415.22,73.9,0.00616,1e-05,0.6978]
[1779438680421,34.81,77415.37,73.9,0.00616,1e-05,0.69799]
[1779438683442,34.81,77399.41,73.9,0.00597,1e-05,0.67811]
[1779438689485,34.81,77393.32,73.9,0.00589,1e-05,0.67065]
[1779438695527,34.81,77393.02,73.9,0.00588,1e-05,0.66852]
[1779438701570,34.81,77398.19,73.9,0.00594,1e-05,0.67484]
[1779438706607,34.81,77401.63,73.9,0.00598,1e-05,0.67907]
[1779438711643,34.81,77401.77,73.9,0.00598,1e-05,0.67924]
[1779438716681,34.81,77411.16,73.9,0.0061,1e-05,0.6909]
[1779438721716,34.81,77407.31,73.9,0.00605,1e-05,0.6861]
[1779438726751,34.81,77402.84,73.9,0.00599,1e-05,0.68056]
[1779438727517,34.81,77402.84,73.9,0.00599,1e-05,0.68056]
[1779438732793,34.81,77403.69,73.9,0.006,1e-05,0.68161]
[1779438738836,34.81,77403.83,73.9,0.00601,1e-05,0.68179]
[1779438743870,34.81,77407.68,73.9,0.00605,1e-05,0.68656]
[1779438748905,34.81,77410.27,73.9,0.00609,1e-05,0.68979]
[1779438753940,34.81,77407.98,73.9,0.00604,1e-05,0.68515]
[1779438758983,34.81,77395.71,73.9,0.00589,1e-05,0.67004]
[1779438767044,34.81,77395.92,73.9,0.0059,1e-05,0.6703]
[1779438772079,34.81,77397.31,73.9,0.00591,1e-05,0.672]
[1779438777114,34.81,77397.33,73.9,0.00591,1e-05,0.67202]
[1779438782149,34.81,77396.04,73.9,0.0059,1e-05,0.67045]
[1779438788191,34.81,77394.8,73.9,0.00588,1e-05,0.66893]
[1779438793226,34.81,77394.77,73.9,0.00588,1e-05,0.6689]
[1779438799268,34.81,77394.14,73.9,0.00587,1e-05,0.66813]
[1779438800193,34.81,77394.14,73.9,0.00587,1e-05,0.66813]
[1779438805310,34.81,77395.71,73.9,0.00589,1e-05,0.67004]
[1779438806820,34.81,77396.64,73.9,0.0059,1e-05,0.67118]
[1779438812359,34.81,77397.88,73.9,0.0059,1e-05,0.67093]
[1779438812575,34.81,77397.88,73.9,0.0059,1e-05,0.67093]
[1779438818401,34.81,77402.08,73.9,0.00595,1e-05,0.67608]
[1779438819522,34.81,77402.08,73.9,0.00595,1e-05,0.67608]
[1779438829478,34.81,77399.84,73.9,0.00593,1e-05,0.67333]
[1779438834513,34.81,77400.19,73.9,0.00593,1e-05,0.67376]
[1779438836527,34.81,77381.94,73.9,0.00571,1e-05,0.6517]
[1779438840635,34.81,77382.32,73.9,0.00572,1e-05,0.65215]
[1779438844584,34.81,77368.35,73.9,0.00556,1e-05,0.63567]
[1779438849619,34.81,77367.82,73.9,0.00555,1e-05,0.63506]
[1779438854654,34.81,77366.24,73.9,0.00553,1e-05,0.63322]
[1779438860696,34.81,77366.44,73.9,0.00554,1e-05,0.63345]
[1779438865731,34.81,77365.7,73.9,0.00553,1e-05,0.63259]
[1779438870766,34.81,77365.5,73.9,0.00553,1e-05,0.63236]
[1779438877815,34.81,77365.53,73.9,0.00551,1e-05,0.6307]
[1779438882850,34.81,77365.6,73.9,0.00551,1e-05,0.63079]
[1779438887885,34.81,77370.49,73.9,0.00557,1e-05,0.63648]
[1779438891119,34.81,77362.78,73.9,0.00548,1e-05,0.62752]
[1779438891923,34.81,77337.3,73.9,0.0052,1e-05,0.59867]
[1779438892978,34.81,77337.3,73.9,0.0052,1e-05,0.59867]
[1779438893434,34.81,77337.3,73.9,0.0052,1e-05,0.59867]
[1779438893476,34.81,77304.3,73.9,0.00486,1e-05,0.56298]
[1779438894563,34.81,77304.3,73.9,0.00486,1e-05,0.56298]
[1779438894594,34.81,77275.89,73.9,0.00457,1e-05,0.53371]
[1779438895646,34.81,77275.89,73.9,0.00457,1e-05,0.53371]
[1779438896069,34.81,77273.09,73.9,0.00455,1e-05,0.53089]
[1779438899077,34.81,77271.35,73.9,0.00453,1e-05,0.52915]
[1779438899770,34.81,77274.96,73.9,0.00457,1e-05,0.53277]
[1779438901197,34.81,77276.9,73.9,0.00458,1e-05,0.53472]
[1779438902712,34.81,77267.3,73.9,0.00449,1e-05,0.52511]
[1779438903424,34.81,77267.3,73.9,0.00449,1e-05,0.52511]
[1779438905131,34.81,77265.56,73.9,0.00448,1e-05,0.52339]
[1779438907044,34.81,77249.9,73.9,0.00433,1e-05,0.50807]
[1779438909059,34.81,77238.39,73.9,0.00423,1e-05,0.49705]
[1779438911227,34.81,77237.25,73.9,0.00422,1e-05,0.49597]
[1779438913092,34.81,77208.62,73.9,0.00397,1e-05,0.4695]
[1779438915106,34.81,77192.17,73.9,0.00383,1e-05,0.45484]
[1779438918128,34.81,77210.04,73.9,0.00398,1e-05,0.47078]
[1779438921337,34.81,77211.78,73.9,0.00399,1e-05,0.47236]
[1779438921381,34.81,77188.47,73.9,0.0038,1e-05,0.4516]
[1779438922161,34.81,77174.65,73.9,0.00369,1e-05,0.43966]
[1779438923165,34.81,77161.68,73.9,0.00359,1e-05,0.42871]
[1779438924179,34.81,77147.21,73.9,0.00348,1e-05,0.41676]
[1779438925808,34.81,77139.53,73.9,0.00342,1e-05,0.41054]
[1779438927204,34.81,77163.95,73.9,0.00361,1e-05,0.43061]
[1779438927740,34.81,77163.95,73.9,0.00361,1e-05,0.43061]
[1779438928213,34.81,77183.91,73.9,0.00376,1e-05,0.44763]
[1779438929258,34.81,77183.91,73.9,0.00376,1e-05,0.44763]
[1779438931164,34.81,77176.8,73.9,0.00371,1e-05,0.4415]
[1779438931403,34.81,77176.8,73.9,0.00371,1e-05,0.4415]
[1779438931454,34.81,77190.14,73.9,0.0038,1e-05,0.45175]
[1779438934657,34.81,77199.91,73.9,0.00388,1e-05,0.46036]
[1779438938030,34.81,77210.46,73.9,0.00397,1e-05,0.46981]
[1779438939792,34.81,77201.07,73.9,0.00389,1e-05,0.46139]
[1779438942454,34.81,77200.92,73.9,0.00389,1e-05,0.46125]
[1779438943821,34.81,77202.41,73.9,0.0039,1e-05,0.46258]
[1779438945412,34.81,77199.5,73.9,0.00388,1e-05,0.45999]
[1779438946824,34.81,77198.16,73.9,0.00387,1e-05,0.4588]
[1779438948297,34.81,77197.85,73.9,0.00387,1e-05,0.45853]
[1779438949846,34.81,77199.59,73.9,0.00388,1e-05,0.46007]
[1779438951051,34.81,77201.86,73.9,0.0039,1e-05,0.46209]
[1779438952853,34.81,77204.9,73.9,0.00393,1e-05,0.46481]
[1779438955047,34.81,77205.66,73.9,0.00393,1e-05,0.46549]
[1779438960468,34.81,77208.1,73.9,0.00395,1e-05,0.46768]
[1779438961109,34.81,77208.1,73.9,0.00395,1e-05,0.46768]
[1779438963779,34.81,77199.8,73.9,0.00388,1e-05,0.46026]
[1779438963787,34.81,77199.8,73.9,0.00388,1e-05,0.46026]
[1779438966686,34.81,77196.73,73.9,0.00386,1e-05,0.45754]
[1779438966694,34.81,77196.73,73.9,0.00386,1e-05,0.45754]
[1779438969905,34.81,77201.6,73.9,0.0039,1e-05,0.46186]
[1779438975570,34.81,77211.68,73.9,0.00398,1e-05,0.47091]
[1779438980612,34.81,77224.45,73.9,0.00409,1e-05,0.4826]
[1779438984654,34.81,77235.52,73.9,0.00419,1e-05,0.49293]
[1779438989689,34.81,77245.1,73.9,0.00428,1e-05,0.50203]
[1779438991402,34.81,77245.24,73.9,0.00428,1e-05,0.50216]
[1779438994510,34.81,77245.94,73.9,0.00427,1e-05,0.5014]
[1779439001773,34.81,77244.96,73.9,0.00426,1e-05,0.50047]
[1779439004516,34.81,77245.31,73.9,0.00427,1e-05,0.5008]
[1779439009829,34.81,77251.0,73.9,0.00432,1e-05,0.50626]
[1779439014864,34.81,77256.75,73.9,0.00437,1e-05,0.51183]
[1779439020163,34.81,77259.65,73.9,0.0044,1e-05,0.51465]
[1779439025946,34.81,77253.2,73.9,0.00434,1e-05,0.50838]
[1779439027451,34.81,77253.2,73.9,0.00434,1e-05,0.50838]
[1779439032996,34.81,77252.14,73.9,0.00433,1e-05,0.50736]
[1779439038033,34.81,77269.25,73.9,0.00449,1e-05,0.52411]
[1779439043066,34.81,77269.9,73.9,0.00449,1e-05,0.52475]
[1779439048101,34.81,77267.78,73.9,0.00447,1e-05,0.52265]
[1779439053136,34.81,77270.55,73.9,0.00449,1e-05,0.52393]
[1779439058171,34.81,77271.87,73.9,0.0045,1e-05,0.52524]
[1779439063207,34.81,77274.59,73.9,0.00453,1e-05,0.52795]
[1779439068241,34.81,77274.66,73.9,0.00453,1e-05,0.52802]
[1779439073277,34.81,77267.84,73.9,0.00446,1e-05,0.52124]
[1779439077428,34.81,77258.61,73.9,0.00438,1e-05,0.51219]
[1779439080889,34.81,77257.46,73.9,0.00436,1e-05,0.51107]
[1779439083981,34.81,77257.16,73.9,0.00436,1e-05,0.51078]
[1779439089389,34.81,77266.99,73.9,0.00445,1e-05,0.5204]
[1779439094424,34.81,77275.22,73.9,0.00453,1e-05,0.52858]
[1779439099459,34.81,77278.85,73.9,0.00457,1e-05,0.53222]
[1779439104493,34.81,77290.15,73.9,0.00468,1e-05,0.54369]
[1779439109534,34.81,77282.39,73.9,0.0046,1e-05,0.53579]
[1779439114570,34.81,77279.56,73.9,0.00456,1e-05,0.53144]
[1779439119608,34.81,77271.38,73.9,0.00448,1e-05,0.52328]
[1779439123955,34.81,77261.96,73.9,0.00439,1e-05,0.51401]
[1779439124977,34.81,77261.79,73.9,0.00439,1e-05,0.51384]
[1779439128008,34.81,77259.64,73.9,0.00437,1e-05,0.51175]
[1779439128073,34.81,77259.64,73.9,0.00437,1e-05,0.51175]
[1779439128673,34.81,77271.93,73.9,0.00449,1e-05,0.52382]
[1779439130818,34.81,77272.62,73.9,0.00449,1e-05,0.52451]
[1779439140758,34.81,77267.52,73.9,0.00445,1e-05,0.51946]
[1779439145793,34.81,77258.86,73.9,0.00437,1e-05,0.51099]
[1779439149806,34.81,77255.14,73.9,0.00433,1e-05,0.50738]
[1779439150272,34.81,77254.61,73.9,0.00433,1e-05,0.50687]
[1779439155871,34.81,77247.83,73.9,0.00426,1e-05,0.50036]
[1779439161909,34.81,77254.73,73.9,0.00433,1e-05,0.50699]
[1779439166944,34.81,77253.66,73.9,0.00432,1e-05,0.50596]
[1779439171979,34.81,77250.13,73.9,0.00427,1e-05,0.50114]
[1779439177015,34.81,77249.79,73.9,0.00427,1e-05,0.50081]
[1779439182050,34.81,77240.64,73.9,0.00419,1e-05,0.49213]
[1779439187085,34.81,77233.98,73.9,0.00413,1e-05,0.4859]
[1779439192120,34.81,77223.9,73.9,0.00404,1e-05,0.47659]
[1779439196147,34.81,77235.57,73.9,0.00414,1e-05,0.48738]
[1779439196995,34.81,77235.57,73.9,0.00414,1e-05,0.48738]
[1779439202190,34.81,77229.9,73.9,0.00409,1e-05,0.48211]
[1779439207225,34.81,77221.57,73.9,0.00402,1e-05,0.47446]
[1779439210246,34.81,77208.65,73.9,0.00391,1e-05,0.46279]
[1779439211253,34.81,77195.83,73.9,0.00381,1e-05,0.45146]
[1779439214280,34.81,77182.65,73.9,0.0037,1e-05,0.44005]
[1779439219315,34.81,77177.13,73.9,0.00366,1e-05,0.43535]
[1779439221329,34.81,77189.14,73.9,0.00375,1e-05,0.44564]
[1779439223343,34.81,77201.16,73.9,0.00385,1e-05,0.45614]
[1779439225357,34.81,77212.09,73.9,0.00394,1e-05,0.46587]
[1779439230392,34.81,77213.09,73.9,0.00395,1e-05,0.46677]
[1779439235427,34.81,77212.58,73.9,0.00393,1e-05,0.46496]
[1779439240461,34.81,77215.77,73.9,0.00396,1e-05,0.46783]
[1779439245496,34.81,77220.84,73.9,0.004,1e-05,0.47243]
[1779439247918,34.81,77220.19,73.9,0.004,1e-05,0.47184]
[1779439249545,34.81,77199.5,73.9,0.00383,1e-05,0.45335]
[1779439254580,34.81,77196.23,73.9,0.0038,1e-05,0.45049]
[1779439257670,34.81,77197.75,73.9,0.00381,1e-05,0.45182]
[1779439263643,34.81,77196.91,73.9,0.0038,1e-05,0.45108]
[1779439267671,34.81,77207.54,73.9,0.00389,1e-05,0.46046]
[1779439272721,34.81,77217.01,73.9,0.00397,1e-05,0.46895]
[1779439277756,34.81,77228.57,73.9,0.00407,1e-05,0.4795]
[1779439282792,34.81,77228.32,73.9,0.00407,1e-05,0.47927]
[1779439287826,34.81,77229.61,73.9,0.00408,1e-05,0.48046]
[1779439292862,34.81,77232.83,73.9,0.0041,1e-05,0.48205]
[1779439297896,34.81,77235.4,73.9,0.00412,1e-05,0.48444]
[1779439302932,34.81,77234.19,73.9,0.00411,1e-05,0.48331]
[1779439307967,34.81,77230.96,73.9,0.00408,1e-05,0.48032]
[1779439313003,34.81,77244.93,73.9,0.0042,1e-05,0.49336]
[1779439318039,34.81,77241.8,73.9,0.00418,1e-05,0.49042]
[1779439323074,34.81,77230.83,73.9,0.00408,1e-05,0.4802]
[1779439329117,34.81,77230.77,73.9,0.00408,1e-05,0.48015]
[1779439334157,34.81,77230.88,73.9,0.00408,1e-05,0.48025]
[1779439339192,34.81,77231.23,73.9,0.00408,1e-05,0.48057]
[1779439345233,34.81,77231.21,73.9,0.00408,1e-05,0.48055]
[1779439350269,34.81,77231.49,73.9,0.00408,1e-05,0.48081]
[1779439355304,34.81,77231.82,73.9,0.00408,1e-05,0.47974]
[1779439361347,34.81,77234.08,73.9,0.0041,1e-05,0.48182]
[1779439366382,34.81,77233.43,73.9,0.00409,1e-05,0.48122]
[1779439371416,34.81,77233.41,73.9,0.00409,1e-05,0.4812]
[1779439376452,34.81,77235.82,73.9,0.00411,1e-05,0.48344]
[1779439382496,34.81,77237.99,73.9,0.00413,1e-05,0.48545]
[1779439387530,34.81,77240.67,73.9,0.00415,1e-05,0.48795]
[1779439392565,34.81,77241.52,73.9,0.00416,1e-05,0.48875]
[1779439397600,34.81,77250.21,73.9,0.00424,1e-05,0.49695]
[1779439402635,34.81,77246.45,73.9,0.00421,1e-05,0.49339]
[1779439407669,34.81,77243.59,73.9,0.00418,1e-05,0.49069]
[1779439412704,34.81,77242.73,73.9,0.00416,1e-05,0.48848]
[1779439417740,34.81,77241.51,73.9,0.00415,1e-05,0.48734]
[1779439422775,34.81,77250.74,73.9,0.00423,1e-05,0.49603]
[1779439427809,34.81,77252.9,73.9,0.00425,1e-05,0.49809]
[1779439432846,34.81,77252.66,73.9,0.00425,1e-05,0.49786]
[1779439437882,34.81,77253.11,73.9,0.00425,1e-05,0.49829]
[1779439442917,34.81,77254.03,73.9,0.00426,1e-05,0.49916]
[1779439447952,34.81,77254.71,73.9,0.00427,1e-05,0.49981]
[1779439451979,34.81,77244.29,73.9,0.00417,1e-05,0.48995]
[1779439457015,34.81,77237.63,73.9,0.00412,1e-05,0.48373]
[1779439462050,34.81,77239.11,73.9,0.00413,1e-05,0.4851]
[1779439467084,34.81,77240.89,73.9,0.00414,1e-05,0.48676]
[1779439472120,34.81,77240.56,73.9,0.00413,1e-05,0.48506]
[1779439477155,34.81,77249.46,73.9,0.00421,1e-05,0.49341]
[1779439482190,34.81,77247.1,73.9,0.00419,1e-05,0.49118]
[1779439487225,34.81,77248.49,73.9,0.0042,1e-05,0.49249]
[1779439492918,34.81,77248.33,73.9,0.0042,1e-05,0.49234]
[1779439494023,34.81,77248.29,73.9,0.0042,1e-05,0.4923]
[1779439499309,34.81,77249.2,73.9,0.00421,1e-05,0.49316]
[1779439504344,34.81,77252.3,73.9,0.00423,1e-05,0.4961]
[1779439509379,34.81,77255.58,73.9,0.00426,1e-05,0.49922]
[1779439514417,34.81,77257.4,73.9,0.00428,1e-05,0.50096]
[1779439519452,34.81,77257.32,73.9,0.00428,1e-05,0.50088]
[1779439524487,34.81,77257.68,73.9,0.00428,1e-05,0.50123]
[1779439529522,34.81,77258.95,73.9,0.00429,1e-05,0.50244]
[1779439534556,34.81,77260.18,73.9,0.00429,1e-05,0.50219]
[1779439539592,34.81,77264.66,73.9,0.00433,1e-05,0.5065]
[1779439544626,34.81,77265.58,73.9,0.00434,1e-05,0.50739]
[1779439549661,34.81,77268.18,73.9,0.00437,1e-05,0.50992]
[1779439555092,34.81,77268.25,73.9,0.00437,1e-05,0.50998]
[1779439561093,34.81,77267.32,73.9,0.00436,1e-05,0.50908]
[1779439566781,34.81,77265.37,73.9,0.00434,1e-05,0.50719]
[1779439571815,34.81,77265.71,73.9,0.00434,1e-05,0.50752]
[1779439576851,34.81,77266.44,73.9,0.00435,1e-05,0.50823]
[1779439581886,34.81,77266.74,73.9,0.00435,1e-05,0.50852]
[1779439586921,34.81,77275.47,73.9,0.00443,1e-05,0.51704]
[1779439591956,34.81,77274.88,73.9,0.00442,1e-05,0.515]
[1779439596990,34.81,77276.11,73.9,0.00443,1e-05,0.51621]
[1779439602030,34.81,77275.95,73.9,0.00443,1e-05,0.51605]
[1779439607184,34.81,77277.34,73.9,0.00444,1e-05,0.51742]
[1779439611106,34.81,77263.42,73.9,0.00431,1e-05,0.50387]
[1779439616143,34.81,77266.08,73.9,0.00434,1e-05,0.50643]
[1779439621177,34.81,77266.75,73.9,0.00434,1e-05,0.50708]
[1779439626212,34.81,77269.21,73.9,0.00436,1e-05,0.50947]
[1779439631247,34.81,77260.76,73.9,0.00429,1e-05,0.50131]
[1779439635276,34.81,77248.87,73.9,0.00418,1e-05,0.49003]
[1779439640311,34.81,77249.53,73.9,0.00419,1e-05,0.49065]
[1779439645346,34.81,77257.9,73.9,0.00426,1e-05,0.49858]
[1779439650381,34.81,77261.13,73.9,0.00429,1e-05,0.50167]
[1779439655416,34.81,77261.75,73.9,0.00428,1e-05,0.50083]
[1779439660451,34.81,77260.32,73.9,0.00427,1e-05,0.49946]
[1779439665486,34.81,77254.03,73.9,0.00421,1e-05,0.49348]
[1779439670522,34.81,77253.84,73.9,0.00421,1e-05,0.4933]
[1779439675556,34.81,77259.11,73.9,0.00426,1e-05,0.49831]
[1779439680592,34.81,77269.49,73.9,0.00435,1e-05,0.50829]
[1779439686634,34.81,77270.22,73.9,0.00436,1e-05,0.509]
[1779439691669,34.81,77271.67,73.9,0.00437,1e-05,0.51041]
[1779439696704,34.81,77272.93,73.9,0.00439,1e-05,0.51164]
[1779439702021,34.81,77278.85,73.9,0.00444,1e-05,0.51744]
[1779439707782,34.81,77269.63,73.9,0.00436,1e-05,0.50843]
[1779439712817,34.81,77270.56,73.9,0.00435,1e-05,0.50788]
[1779439716394,34.81,77271.86,73.9,0.00436,1e-05,0.50914]
[1779439716858,34.81,77256.67,73.9,0.00423,1e-05,0.49457]
[1779439717507,34.81,77256.67,73.9,0.00423,1e-05,0.49457]
[1779439723907,34.81,77255.3,73.9,0.00421,1e-05,0.49327]
[1779439728941,34.81,77251.59,73.9,0.00418,1e-05,0.48977]
[1779439733977,34.81,77254.41,73.9,0.00421,1e-05,0.49243]
[1779439734959,34.81,77254.41,73.9,0.00421,1e-05,0.49243]
[1779439736074,34.81,77254.94,73.9,0.00421,1e-05,0.49293]
[1779439741342,34.81,77257.93,73.9,0.00424,1e-05,0.49576]
[1779439747070,34.81,77258.03,73.9,0.00424,1e-05,0.49586]
[1779439752105,34.81,77253.07,73.9,0.00419,1e-05,0.49116]
[1779439757140,34.81,77252.13,73.9,0.00419,1e-05,0.49028]
[1779439764190,34.81,77252.27,73.9,0.00419,1e-05,0.49041]
[1779439769225,34.81,77254.88,73.9,0.00421,1e-05,0.49287]
[1779439774265,34.81,77256.38,73.9,0.00421,1e-05,0.49287]
[1779439779296,34.81,77249.49,73.9,0.00415,1e-05,0.4864]
[1779439784332,34.81,77247.24,73.9,0.00413,1e-05,0.4843]
[1779439789367,34.81,77245.67,73.9,0.00412,1e-05,0.48284]
[1779439796416,34.81,77245.44,73.9,0.00411,1e-05,0.48262]
[1779439801458,34.81,77248.23,73.9,0.00414,1e-05,0.48522]
[1779439807495,34.81,77242.84,73.9,0.00409,1e-05,0.48021]
[1779439812530,34.81,77242.7,73.9,0.00409,1e-05,0.48008]
[1779439817565,34.81,77240.36,73.9,0.00407,1e-05,0.47792]
[1779439822603,34.81,77239.98,73.9,0.00407,1e-05,0.47758]
[1779439827638,34.81,77239.52,73.9,0.00406,1e-05,0.47715]
[1779439832137,34.81,77239.33,73.9,0.00406,1e-05,0.47698]
[1779439832672,34.81,77224.84,73.9,0.00393,1e-05,0.46246]
[1779439833680,34.81,77212.48,73.9,0.00382,1e-05,0.4515]
[1779439835201,34.81,77212.48,73.9,0.00382,1e-05,0.4515]
[1779439841409,34.81,77214.52,73.9,0.00384,1e-05,0.4533]
[1779439846792,34.81,77209.34,73.9,0.0038,1e-05,0.44875]
[1779439851827,34.81,77212.33,73.9,0.00382,1e-05,0.45137]
[1779439856862,34.81,77218.98,73.9,0.00388,1e-05,0.45724]
[1779439860890,34.81,77233.39,73.9,0.004,1e-05,0.47017]
[1779439866932,34.81,77234.68,73.9,0.00401,1e-05,0.47135]
[1779439871967,34.81,77236.02,73.9,0.00402,1e-05,0.47257]
[1779439875945,34.81,77235.69,73.9,0.00402,1e-05,0.47227]
[1779439881033,34.81,77234.75,73.9,0.00401,1e-05,0.47141]
[1779439886068,34.81,77229.31,73.9,0.00396,1e-05,0.46648]
[1779439891103,34.81,77232.77,73.9,0.00398,1e-05,0.46825]
[1779439896138,34.81,77233.77,73.9,0.00399,1e-05,0.46915]
[1779439901173,34.81,77232.97,73.9,0.00398,1e-05,0.46843]
[1779439906208,34.81,77232.99,73.9,0.00398,1e-05,0.46844]
[1779439913256,34.81,77233.18,73.9,0.00398,1e-05,0.46862]
[1779439920305,34.81,77233.0,73.9,0.00398,1e-05,0.46845]
[1779439925340,34.81,77231.78,73.9,0.00397,1e-05,0.46735]
[1779439930375,34.81,77234.32,73.9,0.00399,1e-05,0.46965]
[1779439935414,34.81,77235.11,73.9,0.004,1e-05,0.47037]
[1779439940450,34.81,77236.48,73.9,0.00401,1e-05,0.47162]
[1779439945485,34.81,77244.37,73.9,0.00408,1e-05,0.47885]
[1779439950520,34.81,77246.2,73.9,0.0041,1e-05,0.48054]
[1779439955556,34.81,77241.38,73.9,0.00404,1e-05,0.47472]
[1779439960591,34.81,77241.4,73.9,0.00404,1e-05,0.47474]
[1779439968647,34.81,77242.33,73.9,0.00405,1e-05,0.47559]
[1779439974689,34.81,77241.79,73.9,0.00405,1e-05,0.47509]
[1779439979728,34.81,77252.18,73.9,0.00414,1e-05,0.4847]
[1779439980734,34.81,77267.72,73.9,0.00428,1e-05,0.49939]
[1779439981559,34.81,77267.72,73.9,0.00428,1e-05,0.49939]
[1779439987786,34.81,77257.3,73.9,0.00418,1e-05,0.4895]
[1779439993827,34.81,77246.83,73.9,0.00409,1e-05,0.47973]
[1779439998864,34.81,77246.65,73.9,0.00409,1e-05,0.47957]
[1779440003900,34.81,77248.38,73.9,0.00411,1e-05,0.48117]
[1779440008934,34.81,77247.54,73.9,0.0041,1e-05,0.48039]
[1779440013970,34.81,77250.69,73.9,0.00411,1e-05,0.48192]
[1779440019005,34.81,77251.9,73.9,0.00412,1e-05,0.48304]
[1779440024041,34.81,77251.7,73.9,0.00412,1e-05,0.48286]
[1779440029076,34.81,77255.43,73.9,0.00416,1e-05,0.48634]
[1779440034111,34.81,77255.35,73.9,0.00415,1e-05,0.48626]
[1779440039147,34.81,77255.11,73.9,0.00415,1e-05,0.48604]
[1779440044182,34.81,77254.38,73.9,0.00415,1e-05,0.48535]
[1779440049217,34.81,77249.5,73.9,0.0041,1e-05,0.48081]
[1779440054251,34.81,77248.79,73.9,0.0041,1e-05,0.48016]
[1779440059286,34.81,77249.19,73.9,0.0041,1e-05,0.48053]
[1779440064508,34.81,77250.33,73.9,0.00411,1e-05,0.48158]
[1779440064524,34.81,77250.33,73.9,0.00411,1e-05,0.48158]
[1779440067926,34.81,77253.75,73.9,0.00414,1e-05,0.48477]
[1779440073385,34.81,77254.45,73.9,0.00414,1e-05,0.48402]
[1779440078426,34.81,77252.8,73.9,0.00412,1e-05,0.48248]
[1779440084464,34.81,77253.18,73.9,0.00412,1e-05,0.48283]
[1779440089499,34.81,77252.29,73.9,0.00412,1e-05,0.48201]
[1779440092418,34.81,77252.06,73.9,0.00411,1e-05,0.48179]
[1779440097556,34.81,77255.18,73.9,0.00414,1e-05,0.4847]
[1779440102591,34.81,77254.8,73.9,0.00414,1e-05,0.48434]
[1779440107625,34.81,77254.88,73.9,0.00414,1e-05,0.48442]
[1779440112661,34.81,77254.28,73.9,0.00413,1e-05,0.48386]
[1779440117696,34.81,77253.34,73.9,0.00413,1e-05,0.48298]
[1779440122731,34.81,77255.11,73.9,0.00414,1e-05,0.48463]
[1779440126759,34.81,77243.26,73.9,0.00404,1e-05,0.47368]
[1779440131794,34.81,77242.49,73.9,0.00402,1e-05,0.4716]
[1779440136829,34.81,77244.41,73.9,0.00404,1e-05,0.47335]
[1779440141864,34.81,77242.41,73.9,0.00402,1e-05,0.47153]
[1779440146637,34.81,77243.44,73.9,0.00403,1e-05,0.47247]
[1779440151933,34.81,77245.49,73.9,0.00405,1e-05,0.47434]
[1779440153411,34.81,77245.49,73.9,0.00405,1e-05,0.47434]
[1779440158983,34.81,77244.83,73.9,0.00404,1e-05,0.47374]
[1779440164022,34.81,77246.04,73.9,0.00405,1e-05,0.47485]
[1779440169057,34.81,77246.8,73.9,0.00406,1e-05,0.47554]
[1779440174092,34.81,77255.13,73.9,0.00413,1e-05,0.48325]
[1779440176789,34.81,77255.59,73.9,0.00413,1e-05,0.48368]
[1779440182148,34.81,77255.95,73.9,0.00414,1e-05,0.48401]
[1779440187182,34.81,77252.3,73.9,0.0041,1e-05,0.48062]
[1779440188703,34.81,77252.3,73.9,0.0041,1e-05,0.48062]
[1779440197253,34.81,77248.96,73.9,0.00406,1e-05,0.47615]
[1779440202288,34.81,77252.57,73.9,0.0041,1e-05,0.47948]
[1779440207323,34.81,77252.01,73.9,0.00409,1e-05,0.47896]
[1779440212358,34.81,77251.3,73.9,0.00408,1e-05,0.4783]
[1779440217393,34.81,77254.2,73.9,0.00411,1e-05,0.48099]
[1779440222428,34.81,77254.64,73.9,0.00411,1e-05,0.48139]
[1779440227464,34.81,77265.28,73.9,0.00421,1e-05,0.49136]
[1779440232499,34.81,77268.73,73.9,0.00424,1e-05,0.49463]
[1779440237534,34.81,77261.85,73.9,0.00418,1e-05,0.48813]
[1779440242569,34.81,77259.96,73.9,0.00416,1e-05,0.48636]
[1779440247603,34.81,77261.03,73.9,0.00417,1e-05,0.48736]
[1779440252639,34.81,77261.05,73.9,0.00416,1e-05,0.48597]
[1779440257674,34.81,77259.89,73.9,0.00415,1e-05,0.48488]
[1779440262709,34.81,77253.28,73.9,0.00409,1e-05,0.47874]
[1779440267748,34.81,77241.4,73.9,0.00399,1e-05,0.46786]
[1779440273789,34.81,77241.33,73.9,0.00399,1e-05,0.4678]
[1779440278825,34.81,77243.03,73.9,0.004,1e-05,0.46934]
[1779440283862,34.81,77243.08,73.9,0.004,1e-05,0.46939]
[1779440284736,34.81,77243.08,73.9,0.004,1e-05,0.46939]
[1779440285506,34.81,77243.13,73.9,0.004,1e-05,0.46943]
[1779440290911,34.81,77243.52,73.9,0.00401,1e-05,0.46979]
[1779440295946,34.81,77230.75,73.9,0.0039,1e-05,0.45829]
[1779440297068,34.81,77230.75,73.9,0.0039,1e-05,0.45829]
[1779440307025,34.81,77218.24,73.9,0.00379,1e-05,0.44727]
[1779440312096,34.81,77214.82,73.9,0.00375,1e-05,0.44298]
[1779440317130,34.81,77214.46,73.9,0.00375,1e-05,0.44267]
[1779440322166,34.81,77213.22,73.9,0.00374,1e-05,0.4416]
[1779440327201,34.81,77211.17,73.9,0.00372,1e-05,0.43983]
[1779440332236,34.81,77209.85,73.9,0.00371,1e-05,0.4387]
[1779440337271,34.81,77210.07,73.9,0.00372,1e-05,0.43888]
[1779440342307,34.81,77207.0,73.9,0.00369,1e-05,0.43626]
[1779440345959,34.81,77205.03,73.9,0.00368,1e-05,0.43458]
[1779440346082,34.81,77205.03,73.9,0.00368,1e-05,0.43458]
[1779440346335,34.81,77191.3,73.9,0.00357,1e-05,0.42302]
[1779440351351,34.81,77190.73,73.9,0.00356,1e-05,0.42255]
[1779440356405,34.81,77189.66,73.9,0.00355,1e-05,0.42166]
[1779440361439,34.81,77189.82,73.9,0.00356,1e-05,0.42179]
[1779440364462,34.81,77178.68,73.9,0.00347,1e-05,0.41263]
[1779440365163,34.81,77178.68,73.9,0.00347,1e-05,0.41263]
[1779440371511,34.81,77175.54,73.9,0.00344,1e-05,0.40884]
[1779440376546,34.81,77175.59,73.9,0.00344,1e-05,0.40888]
[1779440381581,34.81,77176.26,73.9,0.00344,1e-05,0.40943]
[1779440386615,34.81,77186.12,73.9,0.00352,1e-05,0.41747]
[1779440391651,34.81,77187.03,73.9,0.00352,1e-05,0.41822]
[1779440396685,34.81,77188.14,73.9,0.00353,1e-05,0.41914]
[1779440401712,34.81,77182.79,73.9,0.00349,1e-05,0.41474]
[1779440403941,34.81,77168.98,73.9,0.00339,1e-05,0.40357]
[1779440411815,34.81,77172.14,73.9,0.00341,1e-05,0.4061]
[1779440416850,34.81,77172.41,73.9,0.00341,1e-05,0.40632]
[1779440417857,34.81,77159.22,73.9,0.00332,1e-05,0.39584]
[1779440422892,34.81,77163.59,73.9,0.00335,1e-05,0.39928]
[1779440428934,34.81,77162.8,73.9,0.00334,1e-05,0.39866]
[1779440433970,34.81,77161.4,73.9,0.00332,1e-05,0.39634]
[1779440439005,34.81,77159.26,73.9,0.00331,1e-05,0.39466]
[1779440444049,34.81,77159.19,73.9,0.00331,1e-05,0.39461]
[1779440449084,34.81,77161.24,73.9,0.00332,1e-05,0.39622]
[1779440454119,34.81,77162.5,73.9,0.00333,1e-05,0.39721]
[1779440459154,34.81,77162.22,73.9,0.00333,1e-05,0.39699]
[1779440464191,34.81,77165.69,73.9,0.00335,1e-05,0.39973]
[1779440469226,34.81,77166.14,73.9,0.00336,1e-05,0.40009]
[1779440475268,34.81,77168.03,73.9,0.00337,1e-05,0.40159]
[1779440480303,34.81,77167.9,73.9,0.00337,1e-05,0.40149]
[1779440485338,34.81,77168.23,73.9,0.00337,1e-05,0.40175]
[1779440489164,34.81,77168.19,73.9,0.00337,1e-05,0.40172]
[1779440494401,34.81,77169.94,73.9,0.00337,1e-05,0.40189]
[1779440499436,34.81,77167.49,73.9,0.00336,1e-05,0.39994]
[1779440504473,34.81,77158.75,73.9,0.00329,1e-05,0.39306]
[1779440509505,34.81,77158.26,73.9,0.00329,1e-05,0.39268]
[1779440514542,34.81,77167.72,73.9,0.00336,1e-05,0.40012]
[1779440519576,34.81,77159.66,73.9,0.0033,1e-05,0.39377]
[1779440523604,34.81,77170.13,73.9,0.00338,1e-05,0.40204]
[1779440528638,34.81,77167.44,73.9,0.00336,1e-05,0.3999]
[1779440533675,34.81,77167.44,73.9,0.00336,1e-05,0.3999]
[1779440538710,34.81,77168.01,73.9,0.00336,1e-05,0.40035]
[1779440543745,34.81,77173.5,73.9,0.0034,1e-05,0.40474]
[1779440548780,34.81,77173.05,73.9,0.0034,1e-05,0.40437]
[1779440553816,34.81,77173.64,73.9,0.00339,1e-05,0.40362]
[1779440558850,34.81,77168.58,73.9,0.00335,1e-05,0.39959]
[1779440563885,34.81,77176.9,73.9,0.00342,1e-05,0.40623]
[1779440568921,34.81,77183.12,73.9,0.00346,1e-05,0.41126]
[1779440573956,34.81,77180.54,73.9,0.00344,1e-05,0.40917]
[1779440578991,34.81,77182.11,73.9,0.00346,1e-05,0.41044]
[1779440584025,34.81,77180.68,73.9,0.00344,1e-05,0.40928]
[1779440589060,34.81,77183.86,73.9,0.00347,1e-05,0.41187]
[1779440594096,34.81,77186.79,73.9,0.00349,1e-05,0.41426]
[1779440599131,34.81,77189.31,73.9,0.00351,1e-05,0.41632]
[1779440604167,34.81,77197.49,73.9,0.00357,1e-05,0.42309]
[1779440609203,34.81,77198.56,73.9,0.00358,1e-05,0.42398]
[1779440614238,34.81,77202.9,73.9,0.00361,1e-05,0.42633]
[1779440619273,34.81,77206.99,73.9,0.00364,1e-05,0.42978]
[1779440624307,34.81,77207.99,73.9,0.00365,1e-05,0.43062]
[1779440629342,34.81,77207.02,73.9,0.00364,1e-05,0.4298]
[1779440635384,34.81,77207.47,73.9,0.00364,1e-05,0.43018]
[1779440640420,34.81,77206.51,73.9,0.00363,1e-05,0.42937]
[1779440640575,34.81,77206.51,73.9,0.00363,1e-05,0.42937]
[1779440640850,34.81,77206.51,73.9,0.00363,1e-05,0.42937]
[1779440650490,34.81,77205.8,73.9,0.00363,1e-05,0.42877]
[1779440657539,34.81,77205.22,73.9,0.00362,1e-05,0.42828]
[1779440662574,34.81,77206.04,73.9,0.00363,1e-05,0.42898]
[1779440667610,34.81,77210.66,73.9,0.00367,1e-05,0.43289]
[1779440672645,34.81,77210.51,73.9,0.00365,1e-05,0.43146]
[1779440677679,34.81,77208.51,73.9,0.00364,1e-05,0.42977]
[1779440682714,34.81,77212.82,73.9,0.00367,1e-05,0.43343]
[1779440687750,34.81,77214.9,73.9,0.00369,1e-05,0.4352]
[1779440694799,34.81,77214.45,73.9,0.00369,1e-05,0.43481]
[1779440699836,34.81,77214.14,73.9,0.00368,1e-05,0.43455]
[1779440704871,34.81,77208.6,73.9,0.00364,1e-05,0.42985]
[1779440709906,34.81,77206.19,73.9,0.00362,1e-05,0.42782]
[1779440714941,34.81,77206.42,73.9,0.00362,1e-05,0.42801]
[1779440719977,34.81,77208.9,73.9,0.00364,1e-05,0.4301]
[1779440726021,34.81,77208.95,73.9,0.00364,1e-05,0.43014]
[1779440731056,34.81,77206.12,73.9,0.00361,1e-05,0.42647]
[1779440736091,34.81,77205.75,73.9,0.00361,1e-05,0.42616]
[1779440741126,34.81,77202.37,73.9,0.00358,1e-05,0.42334]
[1779440746161,34.81,77203.03,73.9,0.00358,1e-05,0.42389]
[1779440751197,34.81,77204.64,73.9,0.0036,1e-05,0.42523]
[1779440756232,34.81,77206.24,73.9,0.00361,1e-05,0.42657]
[1779440761267,34.81,77207.79,73.9,0.00362,1e-05,0.42788]
[1779440766307,34.81,77207.9,73.9,0.00362,1e-05,0.42797]
[1779440771342,34.81,77209.08,73.9,0.00363,1e-05,0.42896]
[1779440776377,34.81,77211.98,73.9,0.00366,1e-05,0.43142]
[1779440781412,34.81,77205.9,73.9,0.00361,1e-05,0.42629]
[1779440786447,34.81,77202.64,73.9,0.00358,1e-05,0.42356]
[1779440791483,34.81,77195.44,73.9,0.00352,1e-05,0.41633]
[1779440796518,34.81,77195.48,73.9,0.00352,1e-05,0.41636]
[1779440801553,34.81,77184.83,73.9,0.00343,1e-05,0.40768]
[1779440807595,34.81,77182.91,73.9,0.00342,1e-05,0.40613]
[1779440812632,34.81,77170.69,73.9,0.00333,1e-05,0.39639]
[1779440817666,34.81,77167.66,73.9,0.00331,1e-05,0.39401]
[1779440822702,34.81,77162.98,73.9,0.00327,1e-05,0.39035]
[1779440827739,34.81,77156.79,73.9,0.00323,1e-05,0.38556]
[1779440832775,34.81,77150.98,73.9,0.00319,1e-05,0.38111]
[1779440837809,34.81,77153.77,73.9,0.00321,1e-05,0.38324]
[1779440842845,34.81,77151.78,73.9,0.00319,1e-05,0.38172]
[1779440847880,34.81,77144.19,73.9,0.00314,1e-05,0.37596]
[1779440852914,34.81,77147.97,73.9,0.00316,1e-05,0.37765]
[1779440857950,34.81,77148.47,73.9,0.00316,1e-05,0.37803]
[1779440862985,34.81,77148.21,73.9,0.00316,1e-05,0.37783]
[1779440868020,34.81,77147.37,73.9,0.00315,1e-05,0.37719]
[1779440873290,34.81,77144.81,73.9,0.00314,1e-05,0.37526]
[1779440874292,34.81,77138.69,73.9,0.00309,1e-05,0.37068]
[1779440880111,34.81,77130.84,73.9,0.00304,1e-05,0.36488]
[1779440885147,34.81,77137.93,73.9,0.00309,1e-05,0.37012]
[1779440886436,34.81,77137.93,73.9,0.00309,1e-05,0.37012]
[1779440892196,34.81,77142.69,73.9,0.00312,1e-05,0.37367]
[1779440897231,34.81,77150.88,73.9,0.00318,1e-05,0.37986]
[1779440902268,34.81,77151.37,73.9,0.00318,1e-05,0.38023]
[1779440908309,34.81,77151.16,73.9,0.00318,1e-05,0.38007]
[1779440913343,34.81,77149.59,73.9,0.00316,1e-05,0.3777]
[1779440918379,34.81,77154.54,73.9,0.00319,1e-05,0.38147]
[1779440923414,34.81,77158.6,73.9,0.00322,1e-05,0.38458]
[1779440928448,34.81,77158.6,73.9,0.00322,1e-05,0.38458]
[1779440933484,34.81,77159.12,73.9,0.00323,1e-05,0.38498]
[1779440938519,34.81,77156.53,73.9,0.00321,1e-05,0.38299]
[1779440940484,34.81,77153.92,73.9,0.00319,1e-05,0.38099]
[1779440945568,34.81,77149.15,73.9,0.00316,1e-05,0.37737]
[1779440950602,34.81,77146.98,73.9,0.00314,1e-05,0.37573]
[1779440955638,34.81,77150.11,73.9,0.00316,1e-05,0.3781]
[1779440956960,34.81,77151.44,73.9,0.00317,1e-05,0.37911]
[1779440957171,34.81,77151.44,73.9,0.00317,1e-05,0.37911]
[1779440965708,34.81,77150.77,73.9,0.00317,1e-05,0.3786]
[1779440972757,34.81,77151.68,73.9,0.00316,1e-05,0.37811]
[1779440977792,34.81,77150.36,73.9,0.00316,1e-05,0.37711]
[1779440982827,34.81,77156.98,73.9,0.0032,1e-05,0.38215]
[1779440987862,34.81,77154.87,73.9,0.00319,1e-05,0.38054]
[1779440992897,34.81,77155.17,73.9,0.00319,1e-05,0.38077]
[1779440997932,34.81,77154.7,73.9,0.00319,1e-05,0.38041]
[1779441002969,34.81,77156.41,73.9,0.0032,1e-05,0.38171]
[1779441008007,34.81,77154.75,73.9,0.00319,1e-05,0.38045]
[1779441013041,34.81,77144.27,73.9,0.00311,1e-05,0.37253]
[1779441018077,34.81,77140.01,73.9,0.00308,1e-05,0.36936]
[1779441023113,34.81,77140.28,73.9,0.00309,1e-05,0.36956]
[1779441028148,34.81,77140.88,73.9,0.00309,1e-05,0.37]
[1779441033182,34.81,77144.43,73.9,0.0031,1e-05,0.37149]
[1779441036632,34.81,77145.46,73.9,0.00311,1e-05,0.37226]
[1779441044259,34.81,77144.77,73.9,0.00311,1e-05,0.37175]
[1779441049400,34.81,77144.76,73.9,0.00311,1e-05,0.37174]
[1779441052316,34.81,77162.86,73.9,0.00323,1e-05,0.38548]
[1779441057351,34.81,77169.8,73.9,0.00328,1e-05,0.39086]
[1779441058958,34.81,77169.8,73.9,0.00328,1e-05,0.39086]
[1779441064400,34.81,77171.31,73.9,0.00329,1e-05,0.39204]
[1779441069434,34.81,77168.7,73.9,0.00328,1e-05,0.39]
[1779441074470,34.81,77167.93,73.9,0.00327,1e-05,0.3894]
[1779441079505,34.81,77167.04,73.9,0.00326,1e-05,0.38871]
[1779441084540,34.81,77166.5,73.9,0.00326,1e-05,0.38829]
[1779441089574,34.81,77165.79,73.9,0.00325,1e-05,0.38774]
[1779441094609,34.81,77159.26,73.9,0.0032,1e-05,0.38153]
[1779441099645,34.81,77155.5,73.9,0.00317,1e-05,0.37866]
[1779441105260,34.81,77155.24,73.9,0.00317,1e-05,0.37846]
[1779441106283,34.81,77155.24,73.9,0.00317,1e-05,0.37846]
[1779441111728,34.81,77159.05,73.9,0.0032,1e-05,0.38137]
[1779441116764,34.81,77158.86,73.9,0.0032,1e-05,0.38122]
[1779441121799,34.81,77158.85,73.9,0.0032,1e-05,0.38121]
[1779441127841,34.81,77159.33,73.9,0.0032,1e-05,0.38158]
[1779441134890,34.81,77160.82,73.9,0.00321,1e-05,0.38272]
[1779441139927,34.81,77159.25,73.9,0.0032,1e-05,0.38152]
[1779441144962,34.81,77159.77,73.9,0.0032,1e-05,0.38192]
[1779441149997,34.81,77159.32,73.9,0.0032,1e-05,0.38157]
[1779441153019,34.81,77150.27,73.9,0.00313,1e-05,0.37354]
[1779441158057,34.81,77150.03,73.9,0.00312,1e-05,0.37336]
[1779441163092,34.81,77149.72,73.9,0.00312,1e-05,0.37313]
[1779441168127,34.81,77150.8,73.9,0.00313,1e-05,0.37394]
[1779441173162,34.81,77151.61,73.9,0.00314,1e-05,0.37455]
[1779441178197,34.81,77152.84,73.9,0.00314,1e-05,0.37548]
[1779441183232,34.81,77164.63,73.9,0.00323,1e-05,0.38446]
[1779441188268,34.81,77165.89,73.9,0.00324,1e-05,0.38543]
[1779441193304,34.81,77160.83,73.9,0.0032,1e-05,0.38154]
[1779441198339,34.81,77156.01,73.9,0.00317,1e-05,0.37787]
[1779441204381,34.81,77157.18,73.9,0.00317,1e-05,0.37876]
[1779441209416,34.81,77156.35,73.9,0.00317,1e-05,0.37813]
[1779441214451,34.81,77156.89,73.9,0.00316,1e-05,0.37736]
[1779441219486,34.81,77156.93,73.9,0.00316,1e-05,0.3774]
[1779441224521,34.81,77160.21,73.9,0.00319,1e-05,0.37989]
[1779441229555,34.81,77158.88,73.9,0.00318,1e-05,0.37887]
[1779441234590,34.81,77150.71,73.9,0.00312,1e-05,0.37271]
[1779441239626,34.81,77145.7,73.9,0.00308,1e-05,0.36897]
[1779441242447,34.81,77145.36,73.9,0.00308,1e-05,0.36872]
[1779441242491,34.81,77145.36,73.9,0.00308,1e-05,0.36872]
[1779441248691,34.81,77132.05,73.9,0.00299,1e-05,0.35895]
[1779441253726,34.81,77130.05,73.9,0.00298,1e-05,0.3575]
[1779441258762,34.81,77132.84,73.9,0.003,1e-05,0.35952]
[1779441263797,34.81,77133.67,73.9,0.003,1e-05,0.36013]
[1779441265847,34.81,77140.59,73.9,0.00305,1e-05,0.36519]
[1779441271853,34.81,77146.9,73.9,0.00308,1e-05,0.36871]
[1779441276888,34.81,77149.72,73.9,0.0031,1e-05,0.37081]
[1779441278902,34.81,77137.71,73.9,0.00302,1e-05,0.36194]
[1779441284944,34.81,77134.5,73.9,0.003,1e-05,0.3596]
[1779441289980,34.81,77133.94,73.9,0.003,1e-05,0.35919]
[1779441299043,34.81,77133.51,73.9,0.00299,1e-05,0.35888]
[1779441302958,34.81,77132.8,73.9,0.00299,1e-05,0.35836]
[1779441308110,34.81,77127.16,73.9,0.00295,1e-05,0.3543]
[1779441315159,34.81,77128.65,73.9,0.00296,1e-05,0.35537]
[1779441321201,34.81,77130.49,73.9,0.00297,1e-05,0.35669]
[1779441326236,34.81,77130.32,73.9,0.00297,1e-05,0.35657]
[1779441332278,34.81,77130.3,73.9,0.00296,1e-05,0.35543]
[1779441337312,34.81,77130.37,73.9,0.00296,1e-05,0.35548]
[1779441342348,34.81,77130.36,73.9,0.00296,1e-05,0.35547]
[1779441347383,34.81,77139.34,73.9,0.00302,1e-05,0.36199]
[1779441352418,34.81,77140.89,73.9,0.00303,1e-05,0.36312]
[1779441355707,34.81,77140.9,73.9,0.00303,1e-05,0.36313]
[1779441361481,34.81,77140.58,73.9,0.00303,1e-05,0.3629]
[1779441366516,34.81,77139.97,73.9,0.00303,1e-05,0.36245]
[1779441369527,34.81,77140.76,73.9,0.00303,1e-05,0.36303]
[1779441369534,34.81,77140.76,73.9,0.00303,1e-05,0.36303]
[1779441374572,34.81,77144.26,73.9,0.00306,1e-05,0.3656]
[1779441379606,34.81,77151.03,73.9,0.0031,1e-05,0.37062]
[1779441384650,34.81,77161.5,73.9,0.00318,1e-05,0.37851]
[1779441389685,34.81,77163.19,73.9,0.00319,1e-05,0.3798]
[1779441394720,34.81,77167.66,73.9,0.00321,1e-05,0.38203]
[1779441399755,34.81,77161.29,73.9,0.00316,1e-05,0.37717]
[1779441404791,34.81,77155.75,73.9,0.00313,1e-05,0.37299]
[1779441409826,34.81,77155.43,73.9,0.00312,1e-05,0.37275]
[1779441414861,34.81,77154.65,73.9,0.00312,1e-05,0.37217]
[1779441419896,34.81,77155.7,73.9,0.00313,1e-05,0.37296]
[1779441424931,34.81,77156.26,73.9,0.00313,1e-05,0.37338]
[1779441430973,34.81,77153.97,73.9,0.00311,1e-05,0.37166]
[1779441437015,34.81,77151.53,73.9,0.0031,1e-05,0.36984]
[1779441442051,34.81,77149.95,73.9,0.00309,1e-05,0.36866]
[1779441447088,34.81,77146.96,73.9,0.00307,1e-05,0.36645]
[1779441452123,34.81,77148.55,73.9,0.00307,1e-05,0.36647]
[1779441457158,34.81,77136.75,73.9,0.00299,1e-05,0.35783]
[1779441462194,34.81,77134.96,73.9,0.00297,1e-05,0.35654]
[1779441467230,34.81,77136.69,73.9,0.00299,1e-05,0.35779]
[1779441472266,34.81,77136.29,73.9,0.00298,1e-05,0.3575]
[1779441477301,34.81,77135.86,73.9,0.00298,1e-05,0.35719]
[1779441482337,34.81,77136.74,73.9,0.00299,1e-05,0.35783]
[1779441487373,34.81,77132.95,73.9,0.00296,1e-05,0.35509]
[1779441492407,34.81,77132.08,73.9,0.00296,1e-05,0.35446]
[1779441498851,34.81,77130.73,73.9,0.00295,1e-05,0.3535]
[1779441504492,34.81,77126.7,73.9,0.00292,1e-05,0.35062]
[1779441509527,34.81,77126.42,73.9,0.00292,1e-05,0.35042]
[1779441514563,34.81,77127.31,73.9,0.00292,1e-05,0.34994]
[1779441519598,34.81,77126.75,73.9,0.00291,1e-05,0.34954]
[1779441524632,34.81,77125.12,73.9,0.0029,1e-05,0.34838]
[1779441526593,34.81,77127.28,73.9,0.00292,1e-05,0.34992]
[1779441529668,34.81,77144.71,73.9,0.00303,1e-05,0.3625]
[1779441534703,34.81,77145.29,73.9,0.00303,1e-05,0.36292]
[1779441539738,34.81,77145.12,73.9,0.00303,1e-05,0.3628]
[1779441544773,34.81,77145.98,73.9,0.00304,1e-05,0.36343]
[1779441549808,34.81,77154.87,73.9,0.0031,1e-05,0.37001]
[1779441552828,34.81,77166.46,73.9,0.00318,1e-05,0.37874]
[1779441557864,34.81,77168.32,73.9,0.00319,1e-05,0.38016]
[1779441561892,34.81,77180.23,73.9,0.00328,1e-05,0.38934]
[1779441565920,34.81,77191.17,73.9,0.00336,1e-05,0.39795]
[1779441567955,34.81,77192.07,73.9,0.00337,1e-05,0.39867]
[1779441568360,34.81,77192.07,73.9,0.00337,1e-05,0.39867]
[1779441570955,34.81,77180.65,73.9,0.00328,1e-05,0.38967]
[1779441572969,34.81,77171.42,73.9,0.00321,1e-05,0.38134]
[1779441578003,34.81,77167.01,73.9,0.00318,1e-05,0.37798]
[1779441583043,34.81,77166.55,73.9,0.00317,1e-05,0.37763]
[1779441589085,34.81,77166.21,73.9,0.00317,1e-05,0.37737]
[1779441594971,34.81,77166.17,73.9,0.00317,1e-05,0.37734]
[1779441600162,34.81,77166.36,73.9,0.00317,1e-05,0.37748]
[1779441606205,34.81,77164.89,73.9,0.00316,1e-05,0.37637]
[1779441611240,34.81,77160.52,73.9,0.00313,1e-05,0.37307]
[1779441616275,34.81,77159.7,73.9,0.00312,1e-05,0.37246]
[1779441621310,34.81,77160.97,73.9,0.00313,1e-05,0.37341]
[1779441627353,34.81,77161.99,73.9,0.00314,1e-05,0.37418]
[1779441632388,34.81,77161.76,73.9,0.00313,1e-05,0.37284]
[1779441639437,34.81,77161.65,73.9,0.00313,1e-05,0.37275]
[1779441644474,34.81,77161.27,73.9,0.00313,1e-05,0.37247]
[1779441649509,34.81,77160.88,73.9,0.00312,1e-05,0.37217]
[1779441655440,34.81,77162.5,73.9,0.00313,1e-05,0.37339]
[1779441665622,34.81,77160.85,73.9,0.00312,1e-05,0.37215]
[1779441668643,34.81,77171.39,73.9,0.0032,1e-05,0.38013]
[1779441673228,34.81,77182.78,73.9,0.00328,1e-05,0.38892]
[1779441678714,34.81,77191.89,73.9,0.00334,1e-05,0.39607]
[1779441683749,34.81,77194.18,73.9,0.00336,1e-05,0.39789]
[1779441688784,34.81,77199.12,73.9,0.0034,1e-05,0.40183]
[1779441693819,34.81,77208.53,73.9,0.00346,1e-05,0.40817]
[1779441700870,34.81,77209.38,73.9,0.00347,1e-05,0.40886]
[1779441706913,34.81,77209.5,73.9,0.00347,1e-05,0.40896]
[1779441711947,34.81,77209.58,73.9,0.00347,1e-05,0.40903]
[1779441716982,34.81,77209.61,73.9,0.00347,1e-05,0.40905]
[1779441722018,34.81,77208.16,73.9,0.00346,1e-05,0.40787]
[1779441727068,34.81,77213.71,73.9,0.0035,1e-05,0.4124]
[1779441732103,34.81,77217.74,73.9,0.00353,1e-05,0.41571]
[1779441737138,34.81,77217.4,73.9,0.00353,1e-05,0.41543]
[1779441742173,34.81,77219.02,73.9,0.00354,1e-05,0.41677]
[1779441747210,34.81,77219.0,73.9,0.00354,1e-05,0.41675]
[1779441752245,34.81,77226.87,73.9,0.00359,1e-05,0.42202]
[1779441757280,34.81,77221.92,73.9,0.00355,1e-05,0.4179]
[1779441762315,34.81,77221.83,73.9,0.00355,1e-05,0.41782]
[1779441768357,34.81,77222.11,73.9,0.00355,1e-05,0.41805]
[1779441773391,34.81,77222.59,73.9,0.00356,1e-05,0.41845]
[1779441778432,34.81,77222.16,73.9,0.00355,1e-05,0.41809]
[1779441783467,34.81,77221.76,73.9,0.00355,1e-05,0.41776]
[1779441788502,34.81,77215.61,73.9,0.0035,1e-05,0.41269]
[1779441793537,34.81,77216.46,73.9,0.00351,1e-05,0.41339]
[1779441798572,34.81,77216.45,73.9,0.00351,1e-05,0.41338]
[1779441803607,34.81,77217.12,73.9,0.00351,1e-05,0.41393]
[1779441808642,34.81,77216.17,73.9,0.00351,1e-05,0.41315]
[1779441813678,34.81,77210.79,73.9,0.00346,1e-05,0.4075]
[1779441818712,34.81,77210.36,73.9,0.00345,1e-05,0.40715]
[1779441823748,34.81,77207.45,73.9,0.00343,1e-05,0.4048]
[1779441830797,34.81,77206.6,73.9,0.00342,1e-05,0.40411]
[1779441835832,34.81,77206.86,73.9,0.00343,1e-05,0.40432]
[1779441840867,34.81,77206.81,73.9,0.00343,1e-05,0.40428]
[1779441848923,34.81,77206.41,73.9,0.00342,1e-05,0.40396]
[1779441853958,34.81,77206.55,73.9,0.00342,1e-05,0.40407]
[1779441858993,34.81,77206.52,73.9,0.00342,1e-05,0.40405]
[1779441864028,34.81,77206.09,73.9,0.00342,1e-05,0.4037]
[1779441869063,34.81,77206.37,73.9,0.00342,1e-05,0.40393]
[1779441874098,34.81,77206.85,73.9,0.00342,1e-05,0.40307]
[1779441879133,34.81,77206.9,73.9,0.00342,1e-05,0.40311]
[1779441884168,34.81,77213.58,73.9,0.00347,1e-05,0.40851]
[1779441889203,34.81,77220.32,73.9,0.00352,1e-05,0.41403]
[1779441894238,34.81,77225.32,73.9,0.00356,1e-05,0.41816]
[1779441899273,34.81,77223.99,73.9,0.00355,1e-05,0.41706]
[1779441904312,34.81,77216.26,73.9,0.00349,1e-05,0.4107]
[1779441909347,34.81,77214.51,73.9,0.00347,1e-05,0.40927]
[1779441914382,34.81,77210.76,73.9,0.00345,1e-05,0.40622]
[1779441919421,34.81,77211.64,73.9,0.00345,1e-05,0.40694]
[1779441924455,34.81,77211.63,73.9,0.00345,1e-05,0.40693]
[1779441929490,34.81,77210.43,73.9,0.00344,1e-05,0.40596]
[1779441934525,34.81,77208.25,73.9,0.00342,1e-05,0.40295]
[1779441939567,34.81,77209.15,73.9,0.00342,1e-05,0.40367]
[1779441946616,34.81,77217.03,73.9,0.00348,1e-05,0.41006]
[1779441951651,34.81,77217.97,73.9,0.00349,1e-05,0.41083]
[1779441956687,34.81,77215.98,73.9,0.00347,1e-05,0.40921]
[1779441961723,34.81,77213.46,73.9,0.00346,1e-05,0.40716]
[1779441966757,34.81,77210.5,73.9,0.00343,1e-05,0.40476]
[1779441971793,34.81,77210.48,73.9,0.00343,1e-05,0.40475]
[1779441976827,34.81,77211.71,73.9,0.00344,1e-05,0.40574]
[1779441981864,34.81,77210.62,73.9,0.00343,1e-05,0.40486]
[1779441986898,34.81,77210.62,73.9,0.00343,1e-05,0.40486]
[1779441991933,34.81,77210.22,73.9,0.00342,1e-05,0.40329]
[1779441996969,34.81,77210.31,73.9,0.00342,1e-05,0.40336]
[1779442002004,34.81,77210.51,73.9,0.00342,1e-05,0.40352]
[1779442007040,34.81,77215.59,73.9,0.00346,1e-05,0.40763]
[1779442012075,34.81,77219.81,73.9,0.00349,1e-05,0.41107]
[1779442017111,34.81,77223.4,73.9,0.00352,1e-05,0.41402]
[1779442022149,34.81,77222.27,73.9,0.00351,1e-05,0.41309]
[1779442027184,34.81,77222.02,73.9,0.00351,1e-05,0.41289]
[1779442032220,34.81,77225.98,73.9,0.00354,1e-05,0.41615]
[1779442037255,34.81,77227.71,73.9,0.00355,1e-05,0.41758]
[1779442042290,34.81,77235.12,73.9,0.00361,1e-05,0.42377]
[1779442047325,34.81,77235.1,73.9,0.00361,1e-05,0.42375]
[1779442052360,34.81,77234.6,73.9,0.0036,1e-05,0.42204]
[1779442058402,34.81,77232.93,73.9,0.00358,1e-05,0.42064]
[1779442063736,34.81,77230.2,73.9,0.00356,1e-05,0.41837]
[1779442070486,34.81,77230.15,73.9,0.00356,1e-05,0.41833]
[1779442075521,34.81,77229.9,73.9,0.00356,1e-05,0.41812]
[1779442080556,34.81,77227.45,73.9,0.00354,1e-05,0.41609]
[1779442085592,34.81,77225.48,73.9,0.00353,1e-05,0.41446]
[1779442090627,34.81,77226.44,73.9,0.00353,1e-05,0.41525]
[1779442095662,34.81,77226.34,73.9,0.00353,1e-05,0.41517]
[1779442100697,34.81,77226.86,73.9,0.00354,1e-05,0.4156]
[1779442105732,34.81,77226.35,73.9,0.00353,1e-05,0.41518]
[1779442110770,34.81,77222.82,73.9,0.00351,1e-05,0.41227]
[1779442116812,34.81,77215.56,73.9,0.00344,1e-05,0.4051]
[1779442121847,34.81,77205.75,73.9,0.00337,1e-05,0.39723]
[1779442126882,34.81,77208.63,73.9,0.00339,1e-05,0.39953]
[1779442131917,34.81,77207.22,73.9,0.00338,1e-05,0.3984]
[1779442136952,34.81,77204.55,73.9,0.00336,1e-05,0.39628]
[1779442141987,34.81,77201.81,73.9,0.00334,1e-05,0.39411]
[1779442147022,34.81,77201.37,73.9,0.00333,1e-05,0.39376]
[1779442152057,34.81,77202.55,73.9,0.00334,1e-05,0.39469]
[1779442157092,34.81,77202.78,73.9,0.00334,1e-05,0.39488]
[1779442164141,34.81,77202.56,73.9,0.00334,1e-05,0.3947]
[1779442169178,34.81,77199.19,73.9,0.00332,1e-05,0.39204]
[1779442175219,34.81,77196.62,73.9,0.00329,1e-05,0.38881]
[1779442178955,34.81,77196.58,73.9,0.00329,1e-05,0.38878]
[1779442179988,34.81,77196.58,73.9,0.00329,1e-05,0.38878]
[1779442188309,34.81,77191.64,73.9,0.00325,1e-05,0.38494]
[1779442193345,34.81,77190.02,73.9,0.00324,1e-05,0.38369]
[1779442198380,34.81,77190.46,73.9,0.00324,1e-05,0.38403]
[1779442203415,34.81,77190.71,73.9,0.00325,1e-05,0.38422]
[1779442212478,34.81,77190.73,73.9,0.00325,1e-05,0.38424]
[1779442217513,34.81,77196.5,73.9,0.00329,1e-05,0.38872]
[1779442222548,34.81,77203.29,73.9,0.00334,1e-05,0.39405]
[1779442227583,34.81,77201.65,73.9,0.00333,1e-05,0.39276]
[1779442232618,34.81,77190.62,73.9,0.00324,1e-05,0.38295]
[1779442238662,34.81,77190.3,73.9,0.00323,1e-05,0.3827]
[1779442243697,34.81,77190.34,73.9,0.00323,1e-05,0.38273]
[1779442248731,34.81,77190.18,73.9,0.00323,1e-05,0.38261]
[1779442253767,34.81,77185.21,73.9,0.0032,1e-05,0.3788]
[1779442258803,34.81,77183.52,73.9,0.00318,1e-05,0.37751]
[1779442263839,34.81,77178.48,73.9,0.00315,1e-05,0.37369]
[1779442268873,34.81,77177.0,73.9,0.00314,1e-05,0.37257]
[1779442273909,34.81,77177.74,73.9,0.00314,1e-05,0.37313]
[1779442277945,34.81,77167.26,73.9,0.00307,1e-05,0.3653]
[1779442282980,34.81,77156.76,73.9,0.003,1e-05,0.3576]
[1779442288018,34.81,77152.53,73.9,0.00297,1e-05,0.35453]
[1779442293058,34.81,77149.55,73.9,0.00294,1e-05,0.35126]
[1779442298092,34.81,77147.67,73.9,0.00293,1e-05,0.34992]
[1779442303127,34.81,77147.04,73.9,0.00293,1e-05,0.34947]
[1779442308162,34.81,77146.58,73.9,0.00292,1e-05,0.34914]
[1779442314204,34.81,77146.28,73.9,0.00292,1e-05,0.34893]
[1779442320245,34.81,77146.87,73.9,0.00292,1e-05,0.34935]
[1779442325281,34.81,77146.73,73.9,0.00292,1e-05,0.34925]
[1779442330320,34.81,77142.41,73.9,0.0029,1e-05,0.34618]
[1779442335356,34.81,77142.3,73.9,0.00289,1e-05,0.34611]
[1779442340390,34.81,77147.94,73.9,0.00293,1e-05,0.35011]
[1779442345425,34.81,77153.02,73.9,0.00297,1e-05,0.35375]
[1779442351469,34.81,77151.81,73.9,0.00295,1e-05,0.35176]
[1779442356504,34.81,77152.94,73.9,0.00296,1e-05,0.35257]
[1779442361539,34.81,77150.7,73.9,0.00294,1e-05,0.35096]
[1779442366574,34.81,77151.82,73.9,0.00295,1e-05,0.35176]
[1779442372616,34.81,77148.21,73.9,0.00292,1e-05,0.34918]
[1779442377651,34.81,77144.59,73.9,0.0029,1e-05,0.34661]
[1779442382686,34.81,77144.07,73.9,0.0029,1e-05,0.34624]
[1779442388729,34.81,77144.34,73.9,0.0029,1e-05,0.34644]
[1779442394770,34.81,77143.08,73.9,0.00289,1e-05,0.34554]
[1779442399806,34.81,77141.98,73.9,0.00288,1e-05,0.34477]
[1779442404841,34.81,77142.59,73.9,0.00289,1e-05,0.3452]
[1779442409876,34.81,77143.91,73.9,0.0029,1e-05,0.34613]
[1779442414911,34.81,77142.45,73.9,0.00288,1e-05,0.34399]
[1779442419945,34.81,77145.69,73.9,0.0029,1e-05,0.34628]
[1779442424981,34.81,77142.19,73.9,0.00288,1e-05,0.34381]
[1779442430016,34.81,77143.26,73.9,0.00288,1e-05,0.34456]
[1779442435051,34.81,77142.9,73.9,0.00288,1e-05,0.34431]
[1779442440086,34.81,77143.72,73.9,0.00289,1e-05,0.34489]
[1779442445121,34.81,77144.58,73.9,0.00289,1e-05,0.34549]
[1779442450156,34.81,77145.21,73.9,0.0029,1e-05,0.34594]
[1779442455191,34.81,77146.05,73.9,0.0029,1e-05,0.34653]
[1779442461234,34.81,77145.8,73.9,0.0029,1e-05,0.34635]
[1779442466268,34.81,77145.64,73.9,0.0029,1e-05,0.34624]
[1779442471303,34.81,77147.32,73.9,0.0029,1e-05,0.34632]
[1779442476338,34.81,77155.31,73.9,0.00295,1e-05,0.35201]
[1779442481373,34.81,77153.15,73.9,0.00294,1e-05,0.35046]
[1779442486408,34.81,77147.87,73.9,0.0029,1e-05,0.34671]
[1779442491443,34.81,77148.07,73.9,0.0029,1e-05,0.34685]
[1779442497485,34.81,77146.17,73.9,0.00289,1e-05,0.3455]
[1779442502520,34.81,77146.12,73.9,0.00289,1e-05,0.34547]
[1779442510576,34.81,77146.16,73.9,0.00289,1e-05,0.3455]
[1779442514199,34.81,77134.36,73.9,0.00282,1e-05,0.33725]
[1779442519639,34.81,77135.54,73.9,0.00282,1e-05,0.33806]
[1779442524674,34.81,77131.62,73.9,0.0028,1e-05,0.33536]
[1779442529709,34.81,77129.89,73.9,0.00279,1e-05,0.33417]
[1779442534744,34.81,77128.3,73.9,0.00277,1e-05,0.332]
[1779442541575,34.81,77128.19,73.9,0.00277,1e-05,0.33192]
[1779442543367,34.81,77128.19,73.9,0.00277,1e-05,0.33192]
[1779442552870,34.81,77131.25,73.9,0.00279,1e-05,0.33401]
[1779442558912,34.81,77131.75,73.9,0.00279,1e-05,0.33436]
[1779442563947,34.81,77132.44,73.9,0.0028,1e-05,0.33483]
[1779442568982,34.81,77134.98,73.9,0.00281,1e-05,0.33658]
[1779442571465,34.81,77137.83,73.9,0.00283,1e-05,0.33856]
[1779442575025,34.81,77153.04,73.9,0.00293,1e-05,0.34926]
[1779442580068,34.81,77155.27,73.9,0.00294,1e-05,0.35086]
[1779442585108,34.81,77152.89,73.9,0.00293,1e-05,0.34915]
[1779442590143,34.81,77147.74,73.9,0.00289,1e-05,0.3455]
[1779442595178,34.81,77147.5,73.9,0.00288,1e-05,0.34422]
[1779442600215,34.81,77151.49,73.9,0.00291,1e-05,0.34704]
[1779442606260,34.81,77152.09,73.9,0.00291,1e-05,0.34746]
[1779442611295,34.81,77152.17,73.9,0.00291,1e-05,0.34752]
[1779442619351,34.81,77152.49,73.9,0.00292,1e-05,0.34775]
[1779442624387,34.81,77144.74,73.9,0.00287,1e-05,0.34228]
[1779442629424,34.81,77145.01,73.9,0.00287,1e-05,0.34247]
[1779442634459,34.81,77145.32,73.9,0.00287,1e-05,0.34268]
[1779442639494,34.81,77141.63,73.9,0.00284,1e-05,0.3401]
[1779442643522,34.81,77159.09,73.9,0.00296,1e-05,0.35247]
[1779442648557,34.81,77163.53,73.9,0.00299,1e-05,0.35567]
[1779442653598,34.81,77171.86,73.9,0.00304,1e-05,0.3606]
[1779442658633,34.81,77173.56,73.9,0.00305,1e-05,0.36185]
[1779442663667,34.81,77183.17,73.9,0.00311,1e-05,0.36898]
[1779442665682,34.81,77171.65,73.9,0.00303,1e-05,0.36045]
[1779442670717,34.81,77167.5,73.9,0.00301,1e-05,0.35741]
[1779442675729,34.81,77166.58,73.9,0.003,1e-05,0.35675]
[1779442680788,34.81,77169.56,73.9,0.00302,1e-05,0.35892]
[1779442685823,34.81,77169.61,73.9,0.00302,1e-05,0.35895]
[1779442689852,34.81,77157.55,73.9,0.00294,1e-05,0.35023]
[1779442694888,34.81,77157.94,73.9,0.00294,1e-05,0.35051]
[1779442699925,34.81,77166.74,73.9,0.003,1e-05,0.35686]
[1779442705968,34.81,77166.44,73.9,0.003,1e-05,0.35664]
[1779442711469,34.81,77166.59,73.9,0.003,1e-05,0.35675]
[1779442717047,34.81,77171.22,73.9,0.00302,1e-05,0.35898]
[1779442722088,34.81,77181.96,73.9,0.0031,1e-05,0.36691]
[1779442727118,34.81,77182.69,73.9,0.0031,1e-05,0.36745]
[1779442731775,34.81,77187.97,73.9,0.00314,1e-05,0.37141]
[1779442734198,34.81,77197.06,73.9,0.0032,1e-05,0.37831]
[1779442741218,34.81,77203.73,73.9,0.00325,1e-05,0.38344]
[1779442746257,34.81,77202.85,73.9,0.00324,1e-05,0.38276]
[1779442752299,34.81,77202.45,73.9,0.00324,1e-05,0.38245]
[1779442757333,34.81,77202.55,73.9,0.00324,1e-05,0.38252]
[1779442762369,34.81,77202.62,73.9,0.00324,1e-05,0.38258]
[1779442767405,34.81,77198.63,73.9,0.00321,1e-05,0.37951]
[1779442772440,34.81,77198.0,73.9,0.0032,1e-05,0.37783]
[1779442777475,34.81,77200.14,73.9,0.00321,1e-05,0.37947]
[1779442782510,34.81,77200.32,73.9,0.00322,1e-05,0.3796]
[1779442787545,34.81,77200.82,73.9,0.00322,1e-05,0.37999]
[1779442789956,34.81,77200.91,73.9,0.00322,1e-05,0.38006]
[1779442790414,34.81,77200.91,73.9,0.00322,1e-05,0.38006]
[1779442797615,34.81,77201.45,73.9,0.00322,1e-05,0.38047]
[1779442802650,34.81,77200.8,73.9,0.00322,1e-05,0.37997]
[1779442807685,34.81,77203.5,73.9,0.00324,1e-05,0.38205]
[1779442812720,34.81,77192.72,73.9,0.00316,1e-05,0.37381]
[1779442817755,34.81,77191.72,73.9,0.00315,1e-05,0.37305]
[1779442822790,34.81,77193.1,73.9,0.00316,1e-05,0.3741]
[1779442827824,34.81,77185.96,73.9,0.00311,1e-05,0.36872]
[1779442832863,34.81,77190.21,73.9,0.00313,1e-05,0.37073]
[1779442839912,34.81,77197.62,73.9,0.00319,1e-05,0.37634]
[1779442841931,34.81,77200.27,73.9,0.00321,1e-05,0.37837]
[1779442841980,34.81,77210.85,73.9,0.00328,1e-05,0.38654]
[1779442843254,34.81,77210.85,73.9,0.00328,1e-05,0.38654]
[1779442849985,34.81,77223.36,73.9,0.00337,1e-05,0.3964]
[1779442855021,34.81,77225.61,73.9,0.00339,1e-05,0.3982]
[1779442860056,34.81,77225.62,73.9,0.00339,1e-05,0.3982]
[1779442865091,34.81,77224.36,73.9,0.00338,1e-05,0.3972]
[1779442867202,34.81,77224.27,73.9,0.00338,1e-05,0.39712]
[1779442867296,34.81,77224.27,73.9,0.00338,1e-05,0.39712]
[1779442869434,34.81,77224.26,73.9,0.00338,1e-05,0.39712]
[1779442873208,34.81,77224.7,73.9,0.00338,1e-05,0.39747]
[1779442879191,34.81,77220.34,73.9,0.00335,1e-05,0.394]
[1779442884226,34.81,77221.39,73.9,0.00336,1e-05,0.39483]
[1779442889261,34.81,77223.06,73.9,0.00337,1e-05,0.39616]
[1779442892551,34.81,77226.92,73.9,0.00339,1e-05,0.398]
[1779442894135,34.81,77227.03,73.9,0.00339,1e-05,0.39808]
[1779442899346,34.81,77227.06,73.9,0.00339,1e-05,0.39811]
[1779442904382,34.81,77226.7,73.9,0.00339,1e-05,0.39782]
[1779442909417,34.81,77227.76,73.9,0.0034,1e-05,0.39867]
[1779442914452,34.81,77233.71,73.9,0.00344,1e-05,0.40346]
[1779442919299,34.81,77237.3,73.9,0.00347,1e-05,0.40637]
[1779442920288,34.81,77237.74,73.9,0.00347,1e-05,0.40673]
[1779442925528,34.81,77236.29,73.9,0.00346,1e-05,0.40555]
[1779442930564,34.81,77237.3,73.9,0.00347,1e-05,0.40637]
[1779442935600,34.81,77235.05,73.9,0.00345,1e-05,0.40454]
[1779442940635,34.81,77234.32,73.9,0.00345,1e-05,0.40395]
[1779442945670,34.81,77234.61,73.9,0.00345,1e-05,0.40419]
[1779442950704,34.81,77234.58,73.9,0.00345,1e-05,0.40416]
[1779442955739,34.81,77234.91,73.9,0.00344,1e-05,0.40317]
[1779442960775,34.81,77239.35,73.9,0.00347,1e-05,0.40678]
[1779442965810,34.81,77242.98,73.9,0.0035,1e-05,0.40974]
[1779442970849,34.81,77240.14,73.9,0.00348,1e-05,0.40742]
[1779442975884,34.81,77239.91,73.9,0.00348,1e-05,0.40723]
[1779442980919,34.81,77240.76,73.9,0.00349,1e-05,0.40793]
[1779442985954,34.81,77245.65,73.9,0.00352,1e-05,0.41194]
[1779442991996,34.81,77245.26,73.9,0.00352,1e-05,0.41162]
[1779442997031,34.81,77238.77,73.9,0.00347,1e-05,0.4063]
[1779443002065,34.81,77237.17,73.9,0.00346,1e-05,0.405]
[1779443007102,34.81,77237.14,73.9,0.00346,1e-05,0.40498]
[1779443012137,34.81,77238.04,73.9,0.00345,1e-05,0.40444]
[1779443017172,34.81,77240.19,73.9,0.00347,1e-05,0.40619]
[1779443022207,34.81,77239.64,73.9,0.00347,1e-05,0.40574]
[1779443027241,34.81,77235.93,73.9,0.00344,1e-05,0.40274]
[1779443032277,34.81,77237.29,73.9,0.00345,1e-05,0.40384]
[1779443038319,34.81,77239.72,73.9,0.00347,1e-05,0.40581]
[1779443043353,34.81,77235.17,73.9,0.00343,1e-05,0.40212]
[1779443051410,34.81,77235.6,73.9,0.00344,1e-05,0.40247]
[1779443056445,34.81,77235.89,73.9,0.00344,1e-05,0.4027]
[1779443061479,34.81,77237.4,73.9,0.00345,1e-05,0.40393]
[1779443067522,34.81,77237.34,73.9,0.00345,1e-05,0.40388]
[1779443072560,34.81,77248.86,73.9,0.00353,1e-05,0.41202]
[1779443077597,34.81,77240.53,73.9,0.00346,1e-05,0.4052]
[1779443082633,34.81,77241.0,73.9,0.00347,1e-05,0.40558]
[1779443090687,34.81,77240.94,73.9,0.00347,1e-05,0.40554]
[1779443095723,34.81,77233.27,73.9,0.00341,1e-05,0.39934]
[1779443100758,34.81,77234.15,73.9,0.00341,1e-05,0.40004]
[1779443105793,34.81,77233.75,73.9,0.00341,1e-05,0.39972]
[1779443110828,34.81,77240.09,73.9,0.00346,1e-05,0.40484]
[1779443116870,34.81,77240.06,73.9,0.00346,1e-05,0.40482]
[1779443121905,34.81,77239.94,73.9,0.00346,1e-05,0.40472]
[1779443126940,34.81,77239.8,73.9,0.00346,1e-05,0.40461]
[1779443131975,34.81,77229.44,73.9,0.00337,1e-05,0.39503]
[1779443136046,34.81,77222.38,73.9,0.00332,1e-05,0.38945]
[1779443139152,34.81,77229.42,73.9,0.00337,1e-05,0.39501]
[1779443145077,34.81,77229.6,73.9,0.00337,1e-05,0.39516]
[1779443150112,34.81,77229.33,73.9,0.00337,1e-05,0.39494]
[1779443155147,34.81,77229.86,73.9,0.00337,1e-05,0.39536]
[1779443160182,34.81,77229.72,73.9,0.00337,1e-05,0.39525]
[1779443165217,34.81,77227.01,73.9,0.00335,1e-05,0.3931]
[1779443170254,34.81,77216.56,73.9,0.00327,1e-05,0.3849]
[1779443175289,34.81,77214.36,73.9,0.00326,1e-05,0.38319]
[1779443180324,34.81,77207.22,73.9,0.0032,1e-05,0.37769]
[1779443185358,34.81,77205.81,73.9,0.00319,1e-05,0.37661]
[1779443190394,34.81,77205.38,73.9,0.00319,1e-05,0.37628]
[1779443195429,34.81,77204.68,73.9,0.00318,1e-05,0.37456]
[1779443201471,34.81,77205.52,73.9,0.00318,1e-05,0.3752]
[1779443206505,34.81,77204.61,73.9,0.00318,1e-05,0.3745]
[1779443211540,34.81,77201.71,73.9,0.00316,1e-05,0.3723]
[1779443216576,34.81,77198.15,73.9,0.00313,1e-05,0.36962]
[1779443221610,34.81,77197.99,73.9,0.00313,1e-05,0.3695]
[1779443226647,34.81,77197.2,73.9,0.00312,1e-05,0.36891]
[1779443231680,34.81,77190.28,73.9,0.00308,1e-05,0.36375]
[1779443236716,34.81,77192.28,73.9,0.00309,1e-05,0.36523]
[1779443241752,34.81,77192.31,73.9,0.00309,1e-05,0.36525]
[1779443246791,34.81,77191.37,73.9,0.00308,1e-05,0.36456]
[1779443251827,34.81,77187.88,73.9,0.00305,1e-05,0.36081]
[1779443256869,34.81,77184.56,73.9,0.00303,1e-05,0.35837]
[1779443261905,34.81,77185.29,73.9,0.00303,1e-05,0.35891]
[1779443266940,34.81,77189.11,73.9,0.00306,1e-05,0.36172]
[1779443271978,34.81,77198.42,73.9,0.00312,1e-05,0.36864]
[1779443277018,34.81,77202.01,73.9,0.00315,1e-05,0.37134]
[1779443282053,34.81,77202.55,73.9,0.00315,1e-05,0.37175]
[1779443287088,34.81,77203.26,73.9,0.00316,1e-05,0.37229]
[1779443292124,34.81,77206.63,73.9,0.00318,1e-05,0.37485]
[1779443297159,34.81,77203.46,73.9,0.00316,1e-05,0.37244]
[1779443302196,34.81,77202.79,73.9,0.00315,1e-05,0.37193]
[1779443308237,34.81,77203.12,73.9,0.00316,1e-05,0.37218]
[1779443314280,34.81,77203.54,73.9,0.00315,1e-05,0.37131]
[1779443320322,34.81,77203.44,73.9,0.00315,1e-05,0.37124]
[1779443325357,34.81,77203.28,73.9,0.00315,1e-05,0.37112]
[1779443330392,34.81,77203.9,73.9,0.00315,1e-05,0.37158]
[1779443335427,34.81,77206.31,73.9,0.00317,1e-05,0.37341]
[1779443340461,34.81,77202.51,73.9,0.00314,1e-05,0.37054]
[1779443345497,34.81,77206.51,73.9,0.00317,1e-05,0.37356]
[1779443350532,34.81,77206.3,73.9,0.00317,1e-05,0.3734]
[1779443355567,34.81,77214.51,73.9,0.00323,1e-05,0.37967]
[1779443359595,34.81,77224.56,73.9,0.0033,1e-05,0.38748]
[1779443362367,34.81,77226.03,73.9,0.00331,1e-05,0.38863]
[1779443367651,34.81,77230.2,73.9,0.00334,1e-05,0.39191]
[1779443372686,34.81,77231.63,73.9,0.00334,1e-05,0.39181]
[1779443377721,34.81,77231.02,73.9,0.00334,1e-05,0.39133]
[1779443382756,34.81,77232.55,73.9,0.00335,1e-05,0.39254]
[1779443387791,34.81,77232.57,73.9,0.00335,1e-05,0.39255]
[1779443392826,34.81,77232.0,73.9,0.00335,1e-05,0.3921]
[1779443400955,34.81,77232.37,73.9,0.00335,1e-05,0.39239]
[1779443401979,34.81,77230.49,73.9,0.00333,1e-05,0.39091]
[1779443407934,34.81,77232.96,73.9,0.00335,1e-05,0.39286]
[1779443412969,34.81,77233.36,73.9,0.00336,1e-05,0.39318]
[1779443419011,34.81,77233.33,73.9,0.00336,1e-05,0.39315]
[1779443424047,34.81,77233.56,73.9,0.00336,1e-05,0.39334]
[1779443430089,34.81,77235.25,73.9,0.00337,1e-05,0.39468]
[1779443435124,34.81,77237.47,73.9,0.00338,1e-05,0.3952]
[1779443440159,34.81,77237.5,73.9,0.00338,1e-05,0.39523]
[1779443446202,34.81,77238.64,73.9,0.00339,1e-05,0.39614]
[1779443451238,34.81,77238.21,73.9,0.00338,1e-05,0.39579]
[1779443456271,34.81,77244.65,73.9,0.00343,1e-05,0.40096]
[1779443462315,34.81,77245.91,73.9,0.00344,1e-05,0.40198]
[1779443467350,34.81,77240.36,73.9,0.0034,1e-05,0.39751]
[1779443472384,34.81,77240.17,73.9,0.0034,1e-05,0.39736]
[1779443477422,34.81,77241.36,73.9,0.00341,1e-05,0.39831]
[1779443482455,34.81,77242.38,73.9,0.00341,1e-05,0.39913]
[1779443487490,34.81,77246.23,73.9,0.00344,1e-05,0.40224]
[1779443492524,34.81,77246.63,73.9,0.00344,1e-05,0.4013]
[1779443497560,34.81,77252.48,73.9,0.00348,1e-05,0.40605]
[1779443502595,34.81,77249.16,73.9,0.00345,1e-05,0.40335]
[1779443507946,34.81,77251.72,73.9,0.00347,1e-05,0.40543]
[1779443508176,34.81,77265.81,73.9,0.00358,1e-05,0.41705]
[1779443508637,34.81,77277.57,73.9,0.00368,1e-05,0.42697]
[1779443513672,34.81,77277.67,73.9,0.00368,1e-05,0.42705]
[1779443518707,34.81,77277.19,73.9,0.00368,1e-05,0.42665]
[1779443523742,34.81,77270.18,73.9,0.00362,1e-05,0.42071]
[1779443528778,34.81,77265.57,73.9,0.00358,1e-05,0.41685]
[1779443533812,34.81,77265.94,73.9,0.00359,1e-05,0.41716]
[1779443538848,34.81,77266.8,73.9,0.00359,1e-05,0.41788]
[1779443543883,34.81,77275.3,73.9,0.00366,1e-05,0.42504]
[1779443548918,34.81,77277.41,73.9,0.00368,1e-05,0.42683]
[1779443553955,34.81,77277.01,73.9,0.00366,1e-05,0.42517]
[1779443558989,34.81,77271.26,73.9,0.00362,1e-05,0.42031]
[1779443564024,34.81,77272.13,73.9,0.00362,1e-05,0.42104]
[1779443569060,34.81,77271.64,73.9,0.00362,1e-05,0.42063]
[1779443574095,34.81,77275.16,73.9,0.00365,1e-05,0.4236]
[1779443579153,34.81,77276.2,73.9,0.00366,1e-05,0.42448]
[1779443586201,34.81,77273.96,73.9,0.00364,1e-05,0.42259]
[1779443587586,34.81,77273.96,73.9,0.00364,1e-05,0.42259]
[1779443587599,34.81,77273.96,73.9,0.00364,1e-05,0.42259]
[1779443593250,34.81,77269.69,73.9,0.0036,1e-05,0.41899]
[1779443599293,34.81,77269.49,73.9,0.0036,1e-05,0.41883]
[1779443604328,34.81,77269.96,73.9,0.00361,1e-05,0.41922]
[1779443610370,34.81,77271.52,73.9,0.00362,1e-05,0.42053]
[1779443615405,34.81,77272.97,73.9,0.00362,1e-05,0.42044]
[1779443622454,34.81,77272.72,73.9,0.00362,1e-05,0.42023]
[1779443628496,34.81,77272.49,73.9,0.00362,1e-05,0.42004]
[1779443633530,34.81,77267.95,73.9,0.00358,1e-05,0.41624]
[1779443638566,34.81,77261.64,73.9,0.00353,1e-05,0.411]
[1779443643601,34.81,77261.73,73.9,0.00353,1e-05,0.41108]
[1779443651659,34.81,77262.28,73.9,0.00354,1e-05,0.41153]
[1779443656694,34.81,77262.21,73.9,0.00353,1e-05,0.41147]
[1779443661729,34.81,77265.61,73.9,0.00356,1e-05,0.41429]
[1779443667002,34.81,77262.96,73.9,0.00354,1e-05,0.41209]
[1779443672806,34.81,77263.09,73.9,0.00353,1e-05,0.41091]
[1779443677842,34.81,77259.5,73.9,0.0035,1e-05,0.40796]
[1779443682877,34.81,77257.65,73.9,0.00349,1e-05,0.40644]
[1779443687914,34.81,77258.33,73.9,0.00349,1e-05,0.407]
[1779443692948,34.81,77260.43,73.9,0.00351,1e-05,0.40872]
[1779443697983,34.81,77259.96,73.9,0.00351,1e-05,0.40834]
[1779443703018,34.81,77258.0,73.9,0.00349,1e-05,0.40673]
[1779443708053,34.81,77257.44,73.9,0.00349,1e-05,0.40627]
[1779443713088,34.81,77259.18,73.9,0.0035,1e-05,0.4077]
[1779443718123,34.81,77259.77,73.9,0.0035,1e-05,0.40818]
[1779443723158,34.81,77259.15,73.9,0.0035,1e-05,0.40767]
[1779443728192,34.81,77260.35,73.9,0.00351,1e-05,0.40866]
[1779443733227,34.81,77261.9,73.9,0.00351,1e-05,0.40865]
[1779443738263,34.81,77264.11,73.9,0.00353,1e-05,0.41047]
[1779443743298,34.81,77263.84,73.9,0.00353,1e-05,0.41024]
[1779443749340,34.81,77264.96,73.9,0.00353,1e-05,0.41117]
[1779443754375,34.81,77265.25,73.9,0.00354,1e-05,0.41141]
[1779443760419,34.81,77265.57,73.9,0.00354,1e-05,0.41167]
[1779443765454,34.81,77267.28,73.9,0.00355,1e-05,0.41309]
[1779443770489,34.81,77267.36,73.9,0.00355,1e-05,0.41315]
[1779443775524,34.81,77267.19,73.9,0.00355,1e-05,0.41301]
[1779443780559,34.81,77268.46,73.9,0.00356,1e-05,0.41407]
[1779443785594,34.81,77265.47,73.9,0.00354,1e-05,0.41159]
[1779443790630,34.81,77263.89,73.9,0.00353,1e-05,0.41028]
[1779443795665,34.81,77262.47,73.9,0.0035,1e-05,0.40783]
[1779443800700,34.81,77260.27,73.9,0.00349,1e-05,0.40603]
[1779443805735,34.81,77261.53,73.9,0.0035,1e-05,0.40706]
[1779443811777,34.81,77255.81,73.9,0.00345,1e-05,0.4024]
[1779443817819,34.81,77255.77,73.9,0.00345,1e-05,0.40237]
[1779443822857,34.81,77251.58,73.9,0.00342,1e-05,0.39898]
[1779443827893,34.81,77251.01,73.9,0.00342,1e-05,0.39852]
[1779443832927,34.81,77250.39,73.9,0.00341,1e-05,0.39802]
[1779443839983,34.81,77250.52,73.9,0.00341,1e-05,0.39813]
[1779443845022,34.81,77245.86,73.9,0.00338,1e-05,0.3944]
[1779443851064,34.81,77246.11,73.9,0.00337,1e-05,0.39335]
[1779443856101,34.81,77246.45,73.9,0.00337,1e-05,0.39362]
[1779443861136,34.81,77246.2,73.9,0.00337,1e-05,0.39342]
[1779443867178,34.81,77245.87,73.9,0.00337,1e-05,0.39316]
[1779443875234,34.81,77245.95,73.9,0.00337,1e-05,0.39322]
[1779443881276,34.81,77245.58,73.9,0.00336,1e-05,0.39293]
[1779443886311,34.81,77245.7,73.9,0.00337,1e-05,0.39302]
[1779443891347,34.81,77245.75,73.9,0.00337,1e-05,0.39306]
[1779443898395,34.81,77245.94,73.9,0.00337,1e-05,0.39321]
[1779443903430,34.81,77235.5,73.9,0.00329,1e-05,0.38499]
[1779443908467,34.81,77233.09,73.9,0.00327,1e-05,0.38311]
[1779443913502,34.81,77233.11,73.9,0.00326,1e-05,0.3819]
[1779443919544,34.81,77231.81,73.9,0.00325,1e-05,0.38089]
[1779443924579,34.81,77233.16,73.9,0.00326,1e-05,0.38194]
[1779443929614,34.81,77233.08,73.9,0.00326,1e-05,0.38188]
[1779443934649,34.81,77233.64,73.9,0.00327,1e-05,0.38231]
[1779443939684,34.81,77232.65,73.9,0.00326,1e-05,0.38155]
[1779443944719,34.81,77225.81,73.9,0.00321,1e-05,0.37628]
[1779443950761,34.81,77224.03,73.9,0.0032,1e-05,0.37491]
[1779443956802,34.81,77224.32,73.9,0.0032,1e-05,0.37514]
[1779443961838,34.81,77224.38,73.9,0.0032,1e-05,0.37518]
[1779443967880,34.81,77226.6,73.9,0.00321,1e-05,0.37688]
[1779443972915,34.81,77226.52,73.9,0.0032,1e-05,0.37561]
[1779443977950,34.81,77227.44,73.9,0.00321,1e-05,0.37632]
[1779443982985,34.81,77227.57,73.9,0.00321,1e-05,0.37642]
[1779443988020,34.81,77227.71,73.9,0.00321,1e-05,0.37652]
[1779443993056,34.81,77226.31,73.9,0.0032,1e-05,0.37545]
[1779443998090,34.81,77226.91,73.9,0.00321,1e-05,0.37591]
[1779444003127,34.81,77223.69,73.9,0.00318,1e-05,0.37345]
[1779444008162,34.81,77221.59,73.9,0.00317,1e-05,0.37186]
[1779444011964,34.81,77221.61,73.9,0.00317,1e-05,0.37187]
[1779444012483,34.81,77220.11,73.9,0.00316,1e-05,0.37074]
[1779444018232,34.81,77220.0,73.9,0.00316,1e-05,0.37065]
[1779444023268,34.81,77220.83,73.9,0.00316,1e-05,0.37128]
[1779444030327,34.81,77220.66,73.9,0.00316,1e-05,0.37115]
[1779444037376,34.81,77220.72,73.9,0.00315,1e-05,0.37]
[1779444045432,34.81,77218.23,73.9,0.00313,1e-05,0.36813]
[1779444050466,34.81,77218.51,73.9,0.00314,1e-05,0.36834]
[1779444056509,34.81,77218.82,73.9,0.00314,1e-05,0.36857]
[1779444061544,34.81,77218.66,73.9,0.00314,1e-05,0.36845]
[1779444066578,34.81,77219.23,73.9,0.00314,1e-05,0.36888]
[1779444071616,34.81,77232.2,73.9,0.00323,1e-05,0.37876]
[1779444076650,34.81,77237.55,73.9,0.00327,1e-05,0.38291]
[1779444081685,34.81,77230.1,73.9,0.00322,1e-05,0.37715]
[1779444086719,34.81,77228.29,73.9,0.00321,1e-05,0.37576]
[1779444091755,34.81,77232.74,73.9,0.00323,1e-05,0.37796]
[1779444097797,34.81,77232.62,73.9,0.00323,1e-05,0.37787]
[1779444102832,34.81,77233.7,73.9,0.00323,1e-05,0.3787]
[1779444108874,34.81,77238.31,73.9,0.00327,1e-05,0.38227]
[1779444113909,34.81,77245.9,73.9,0.00332,1e-05,0.38821]
[1779444118945,34.81,77244.06,73.9,0.00331,1e-05,0.38676]
[1779444123979,34.81,77242.96,73.9,0.0033,1e-05,0.3859]
[1779444129014,34.81,77249.35,73.9,0.00335,1e-05,0.39093]
[1779444134049,34.81,77250.23,73.9,0.00336,1e-05,0.39163]
[1779444139084,34.81,77248.68,73.9,0.00335,1e-05,0.3904]
[1779444144119,34.81,77248.76,73.9,0.00335,1e-05,0.39047]
[1779444149154,34.81,77247.32,73.9,0.00334,1e-05,0.38933]
[1779444155196,34.81,77245.36,73.9,0.00331,1e-05,0.38655]
[1779444160231,34.81,77246.86,73.9,0.00332,1e-05,0.38773]
[1779444165266,34.81,77248.21,73.9,0.00333,1e-05,0.38879]
[1779444170301,34.81,77247.61,73.9,0.00333,1e-05,0.38832]
[1779444175335,34.81,77249.01,73.9,0.00334,1e-05,0.38942]
[1779444180379,34.81,77248.45,73.9,0.00333,1e-05,0.38898]
[1779444185406,34.81,77248.13,73.9,0.00333,1e-05,0.38873]
[1779444190440,34.81,77247.45,73.9,0.00333,1e-05,0.38819]
[1779444196483,34.81,77248.26,73.9,0.00333,1e-05,0.38883]
[1779444201518,34.81,77250.44,73.9,0.00335,1e-05,0.39055]
[1779444206554,34.81,77248.95,73.9,0.00334,1e-05,0.38937]
[1779444211590,34.81,77237.83,73.9,0.00324,1e-05,0.37946]
[1779444212803,34.81,77237.83,73.9,0.00324,1e-05,0.37946]
[1779444218639,34.81,77233.85,73.9,0.00322,1e-05,0.37639]
[1779444223674,34.81,77227.93,73.9,0.00317,1e-05,0.37187]
[1779444230722,34.81,77225.2,73.9,0.00315,1e-05,0.3698]
[1779444235758,34.81,77225.31,73.9,0.00315,1e-05,0.36989]
[1779444240794,34.81,77225.17,73.9,0.00315,1e-05,0.36978]
[1779444248851,34.81,77224.8,73.9,0.00315,1e-05,0.3695]
[1779444254894,34.81,77222.18,73.9,0.00313,1e-05,0.36753]
[1779444257915,34.81,77211.11,73.9,0.00305,1e-05,0.35929]
[1779444259298,34.81,77211.17,73.9,0.00306,1e-05,0.35933]
[1779444264964,34.81,77212.71,73.9,0.00307,1e-05,0.36047]
[1779444269999,34.81,77215.53,73.9,0.00309,1e-05,0.36256]
[1779444275036,34.81,77217.13,73.9,0.00309,1e-05,0.36257]
[1779444280071,34.81,77212.67,73.9,0.00306,1e-05,0.35927]
[1779444285106,34.81,77212.45,73.9,0.00305,1e-05,0.35911]
[1779444290142,34.81,77213.06,73.9,0.00306,1e-05,0.35955]
[1779444295176,34.81,77213.24,73.9,0.00306,1e-05,0.35969]
[1779444300213,34.81,77212.71,73.9,0.00306,1e-05,0.3593]
[1779444305248,34.81,77212.73,73.9,0.00306,1e-05,0.35931]
[1779444311106,34.81,77215.66,73.9,0.00308,1e-05,0.36148]
[1779444311290,34.81,77229.93,73.9,0.00318,1e-05,0.37219]
[1779444316325,34.81,77232.47,73.9,0.0032,1e-05,0.37413]
[1779444318606,34.81,77232.68,73.9,0.0032,1e-05,0.37429]
[1779444324381,34.81,77233.3,73.9,0.0032,1e-05,0.37476]
[1779444329416,34.81,77232.42,73.9,0.0032,1e-05,0.37409]
[1779444334451,34.81,77232.68,73.9,0.00319,1e-05,0.37308]
[1779444339486,34.81,77235.17,73.9,0.0032,1e-05,0.37498]
[1779444344521,34.81,77238.18,73.9,0.00323,1e-05,0.37729]
[1779444349557,34.81,77242.96,73.9,0.00326,1e-05,0.38098]
[1779444354591,34.81,77247.14,73.9,0.00329,1e-05,0.38424]
[1779444359626,34.81,77248.62,73.9,0.0033,1e-05,0.3854]
[1779444364664,34.81,77251.71,73.9,0.00333,1e-05,0.38783]
[1779444369701,34.81,77250.93,73.9,0.00332,1e-05,0.38721]
[1779444375483,34.81,77249.23,73.9,0.00331,1e-05,0.38588]
[1779444380778,34.81,77249.42,73.9,0.00331,1e-05,0.38603]
[1779444384170,34.81,77249.18,73.9,0.00331,1e-05,0.38584]
[1779444391855,34.81,77246.99,73.9,0.00328,1e-05,0.38289]
[1779444396890,34.81,77246.05,73.9,0.00327,1e-05,0.38216]
[1779444401925,34.81,77246.84,73.9,0.00328,1e-05,0.38277]
[1779444406960,34.81,77255.9,73.9,0.00335,1e-05,0.38989]
[1779444411995,34.81,77256.5,73.9,0.00335,1e-05,0.39037]
[1779444417029,34.81,77256.89,73.9,0.00335,1e-05,0.39067]
[1779444422065,34.81,77256.89,73.9,0.00335,1e-05,0.39067]
[1779444427100,34.81,77257.03,73.9,0.00336,1e-05,0.39079]
[1779444432135,34.81,77257.0,73.9,0.00336,1e-05,0.39076]
[1779444437170,34.81,77257.01,73.9,0.00336,1e-05,0.39077]
[1779444445225,34.81,77257.6,73.9,0.00336,1e-05,0.39124]
[1779444450261,34.81,77248.38,73.9,0.00329,1e-05,0.38398]
[1779444455296,34.81,77254.41,73.9,0.00333,1e-05,0.38747]
[1779444461338,34.81,77254.58,73.9,0.00333,1e-05,0.3876]
[1779444466373,34.81,77254.52,73.9,0.00333,1e-05,0.38756]
[1779444471408,34.81,77253.93,73.9,0.00332,1e-05,0.38709]
[1779444476443,34.81,77256.9,73.9,0.00334,1e-05,0.38943]
[1779444481478,34.81,77255.47,73.9,0.00333,1e-05,0.3883]
[1779444486513,34.81,77255.95,73.9,0.00334,1e-05,0.38868]
[1779444491548,34.81,77259.72,73.9,0.00337,1e-05,0.39167]
[1779444495576,34.81,77270.12,73.9,0.00344,1e-05,0.40001]
[1779444501619,34.81,77271.04,73.9,0.00345,1e-05,0.40076]
[1779444506654,34.81,77271.77,73.9,0.00346,1e-05,0.40135]
[1779444511688,34.81,77267.21,73.9,0.00341,1e-05,0.3964]
[1779444516724,34.81,77266.04,73.9,0.0034,1e-05,0.39546]
[1779444521759,34.81,77260.18,73.9,0.00336,1e-05,0.39078]
[1779444526794,34.81,77264.2,73.9,0.00339,1e-05,0.39399]
[1779444531834,34.81,77264.38,73.9,0.00339,1e-05,0.39413]
[1779444536872,34.81,77263.69,73.9,0.00339,1e-05,0.39358]
[1779444541906,34.81,77262.55,73.9,0.00338,1e-05,0.39267]
[1779444547311,34.81,77262.84,73.9,0.00338,1e-05,0.3929]
[1779444552985,34.81,77256.54,73.9,0.00333,1e-05,0.3879]
[1779444558025,34.81,77256.45,73.9,0.00333,1e-05,0.38783]
[1779444563060,34.81,77258.88,73.9,0.00335,1e-05,0.38975]
[1779444568097,34.81,77258.07,73.9,0.00334,1e-05,0.38911]
[1779444573131,34.81,77258.95,73.9,0.00334,1e-05,0.38856]
[1779444578166,34.81,77261.88,73.9,0.00336,1e-05,0.39088]
[1779444583202,34.81,77262.71,73.9,0.00337,1e-05,0.39154]
[1779444588236,34.81,77259.94,73.9,0.00335,1e-05,0.38934]
[1779444593277,34.81,77260.52,73.9,0.00335,1e-05,0.3898]
[1779444598312,34.81,77260.83,73.9,0.00335,1e-05,0.39005]
[1779444603347,34.81,77260.62,73.9,0.00335,1e-05,0.38988]
[1779444607375,34.81,77250.58,73.9,0.00328,1e-05,0.382]
[1779444612410,34.81,77246.45,73.9,0.00325,1e-05,0.37879]
[1779444617445,34.81,77247.19,73.9,0.00325,1e-05,0.37937]
[1779444622480,34.81,77249.57,73.9,0.00327,1e-05,0.38121]
[1779444622955,34.81,77249.57,73.9,0.00327,1e-05,0.38121]
[1779444623470,34.81,77249.57,73.9,0.00327,1e-05,0.38121]
[1779444628521,34.81,77247.37,73.9,0.00325,1e-05,0.3795]
[1779444635580,34.81,77247.32,73.9,0.00324,1e-05,0.37824]
[1779444643636,34.81,77245.79,73.9,0.00323,1e-05,0.37706]
[1779444648671,34.81,77246.92,73.9,0.00324,1e-05,0.37793]
[1779444654714,34.81,77248.19,73.9,0.00325,1e-05,0.37892]
[1779444659749,34.81,77249.34,73.9,0.00326,1e-05,0.37981]
[1779444665792,34.81,77246.38,73.9,0.00324,1e-05,0.37752]
[1779444674858,34.81,77245.35,73.9,0.00323,1e-05,0.37672]
[1779444680778,34.81,77245.42,73.9,0.00323,1e-05,0.37678]
[1779444689959,34.81,77245.43,73.9,0.00323,1e-05,0.37679]
[1779444694998,34.81,77245.47,73.9,0.00322,1e-05,0.3756]
[1779444700033,34.81,77245.74,73.9,0.00322,1e-05,0.37581]
[1779444703054,34.81,77259.28,73.9,0.00332,1e-05,0.38633]
[1779444708089,34.81,77263.07,73.9,0.00335,1e-05,0.38932]
[1779444713124,34.81,77262.88,73.9,0.00335,1e-05,0.38917]
[1779444718159,34.81,77262.81,73.9,0.00335,1e-05,0.38912]
[1779444723194,34.81,77260.81,73.9,0.00333,1e-05,0.38754]
[1779444728229,34.81,77259.08,73.9,0.00332,1e-05,0.38618]
[1779444733307,34.81,77251.63,73.9,0.00326,1e-05,0.38036]
[1779444734566,34.81,77250.15,73.9,0.00325,1e-05,0.37921]
[1779444740315,34.81,77251.71,73.9,0.00326,1e-05,0.38042]
[1779444745351,34.81,77257.8,73.9,0.00331,1e-05,0.38517]
[1779444750386,34.81,77258.69,73.9,0.00332,1e-05,0.38587]
[1779444755420,34.81,77258.93,73.9,0.00331,1e-05,0.38482]
[1779444760458,34.81,77259.36,73.9,0.00331,1e-05,0.38515]
[1779444765493,34.81,77259.52,73.9,0.00331,1e-05,0.38528]
[1779444770528,34.81,77256.86,73.9,0.00329,1e-05,0.3832]
[1779444775563,34.81,77257.21,73.9,0.00329,1e-05,0.38347]
[1779444780599,34.81,77255.57,73.9,0.00328,1e-05,0.38219]
[1779444785634,34.81,77255.58,73.9,0.00328,1e-05,0.3822]
[1779444790669,34.81,77253.19,73.9,0.00326,1e-05,0.38034]
[1779444795705,34.81,77252.45,73.9,0.00326,1e-05,0.37976]
[1779444800739,34.81,77254.1,73.9,0.00327,1e-05,0.38104]
[1779444807788,34.81,77256.28,73.9,0.00329,1e-05,0.38274]
[1779444812823,34.81,77255.43,73.9,0.00327,1e-05,0.38085]
[1779444817858,34.81,77255.17,73.9,0.00327,1e-05,0.38065]
[1779444822893,34.81,77255.1,73.9,0.00327,1e-05,0.38059]
[1779444827928,34.81,77253.57,73.9,0.00326,1e-05,0.3794]
[1779444832964,34.81,77255.68,73.9,0.00327,1e-05,0.38104]
[1779444837999,34.81,77251.54,73.9,0.00324,1e-05,0.37783]
[1779444845050,34.81,77251.46,73.9,0.00324,1e-05,0.37777]
[1779444850085,34.81,77250.99,73.9,0.00324,1e-05,0.37741]
[1779444854113,34.81,77240.73,73.9,0.00316,1e-05,0.36956]
[1779444860156,34.81,77239.06,73.9,0.00315,1e-05,0.3683]
[1779444866198,34.81,77237.91,73.9,0.00314,1e-05,0.36743]
[1779444871233,34.81,77234.49,73.9,0.00311,1e-05,0.36367]
[1779444876268,34.81,77235.72,73.9,0.00312,1e-05,0.36459]
[1779444881303,34.81,77234.39,73.9,0.00311,1e-05,0.3636]
[1779444886338,34.81,77234.88,73.9,0.00311,1e-05,0.36396]
[1779444893387,34.81,77234.57,73.9,0.00311,1e-05,0.36373]
[1779444898422,34.81,77233.72,73.9,0.0031,1e-05,0.3631]
[1779444902450,34.81,77223.43,73.9,0.00303,1e-05,0.35549]
[1779444908493,34.81,77223.94,73.9,0.00304,1e-05,0.35586]
[1779444913528,34.81,77223.81,73.9,0.00304,1e-05,0.35576]
[1779444918564,34.81,77223.03,73.9,0.00303,1e-05,0.35519]
[1779444923600,34.81,77219.31,73.9,0.003,1e-05,0.35248]
[1779444929643,34.81,77217.45,73.9,0.00299,1e-05,0.35113]
[1779444934678,34.81,77215.74,73.9,0.00297,1e-05,0.34873]
[1779444939712,34.81,77214.5,73.9,0.00296,1e-05,0.34784]
[1779444945755,34.81,77214.49,73.9,0.00296,1e-05,0.34783]
[1779444951797,34.81,77214.24,73.9,0.00296,1e-05,0.34765]
[1779444956832,34.81,77202.23,73.9,0.00288,1e-05,0.33911]
[1779444961867,34.81,77200.54,73.9,0.00287,1e-05,0.33792]
[1779444965904,34.81,77189.65,73.9,0.0028,1e-05,0.33035]
[1779444970939,34.81,77182.59,73.9,0.00275,1e-05,0.32552]
[1779444975974,34.81,77184.25,73.9,0.00276,1e-05,0.32665]
[1779444981009,34.81,77182.78,73.9,0.00275,1e-05,0.32565]
[1779444986044,34.81,77182.84,73.9,0.00275,1e-05,0.32569]
[1779444991079,34.81,77182.54,73.9,0.00274,1e-05,0.3244]
[1779444996114,34.81,77183.76,73.9,0.00275,1e-05,0.32523]
[1779445001149,34.81,77184.9,73.9,0.00276,1e-05,0.326]
[1779445006184,34.81,77182.24,73.9,0.00274,1e-05,0.3242]
[1779445011219,34.81,77183.86,73.9,0.00275,1e-05,0.32529]
[1779445016253,34.81,77183.93,73.9,0.00275,1e-05,0.32534]
[1779445021289,34.81,77184.16,73.9,0.00275,1e-05,0.3255]
[1779445028338,34.81,77183.49,73.9,0.00275,1e-05,0.32504]
[1779445033373,34.81,77194.95,73.9,0.00282,1e-05,0.3329]
[1779445039415,34.81,77195.25,73.9,0.00283,1e-05,0.33311]
[1779445044450,34.81,77196.01,73.9,0.00283,1e-05,0.33364]
[1779445049486,34.81,77196.76,73.9,0.00283,1e-05,0.33416]
[1779445054522,34.81,77195.59,73.9,0.00282,1e-05,0.33223]
[1779445059557,34.81,77196.36,73.9,0.00282,1e-05,0.33277]
[1779445064592,34.81,77202.99,73.9,0.00287,1e-05,0.33739]
[1779445069627,34.81,77203.28,73.9,0.00287,1e-05,0.33759]
[1779445074662,34.81,77199.82,73.9,0.00285,1e-05,0.33517]
[1779445079697,34.81,77200.2,73.9,0.00285,1e-05,0.33544]
[1779445084732,34.81,77201.49,73.9,0.00286,1e-05,0.33634]
[1779445091781,34.81,77209.02,73.9,0.00291,1e-05,0.34164]
[1779445096815,34.81,77216.7,73.9,0.00296,1e-05,0.34712]
[1779445102635,34.81,77220.08,73.9,0.00298,1e-05,0.34956]
[1779445107893,34.81,77215.14,73.9,0.00295,1e-05,0.346]
[1779445112928,34.81,77216.63,73.9,0.00295,1e-05,0.34593]
[1779445117963,34.81,77217.17,73.9,0.00295,1e-05,0.34631]
[1779445124013,34.81,77217.41,73.9,0.00295,1e-05,0.34648]
[1779445129040,34.81,77220.2,73.9,0.00297,1e-05,0.34849]
[1779445134076,34.81,77220.18,73.9,0.00297,1e-05,0.34848]
[1779445141125,34.81,77220.36,73.9,0.00297,1e-05,0.34861]
[1779445146160,34.81,77215.17,73.9,0.00294,1e-05,0.34488]
[1779445151194,34.81,77213.38,73.9,0.00293,1e-05,0.3436]
[1779445157237,34.81,77213.6,73.9,0.00293,1e-05,0.34376]
[1779445163279,34.81,77205.91,73.9,0.00288,1e-05,0.33831]
[1779445168314,34.81,77201.44,73.9,0.00285,1e-05,0.33518]
[1779445174355,34.81,77199.35,73.9,0.00282,1e-05,0.33261]
[1779445179391,34.81,77198.69,73.9,0.00282,1e-05,0.33216]
[1779445184426,34.81,77193.79,73.9,0.00279,1e-05,0.32878]
[1779445189460,34.81,77194.71,73.9,0.00279,1e-05,0.32941]
[1779445194495,34.81,77194.14,73.9,0.00279,1e-05,0.32902]
[1779445199531,34.81,77193.74,73.9,0.00279,1e-05,0.32874]
[1779445204566,34.81,77193.42,73.9,0.00279,1e-05,0.32853]
[1779445209601,34.81,77193.43,73.9,0.00279,1e-05,0.32853]
[1779445215144,34.81,77193.21,73.9,0.00278,1e-05,0.32838]
[1779445224706,34.81,77193.26,73.9,0.00278,1e-05,0.32842]
[1779445229741,34.81,77193.26,73.9,0.00278,1e-05,0.32842]
[1779445233957,34.81,77193.16,73.9,0.00277,1e-05,0.32725]
[1779445234083,34.81,77193.16,73.9,0.00277,1e-05,0.32725]
[1779445239811,34.81,77193.19,73.9,0.00277,1e-05,0.32727]
[1779445240614,34.81,77193.19,73.9,0.00277,1e-05,0.32727]
[1779445240723,34.81,77193.19,73.9,0.00277,1e-05,0.32727]
[1779445246843,34.81,77192.91,73.9,0.00277,1e-05,0.32707]
[1779445252904,34.81,77193.02,73.9,0.00277,1e-05,0.32715]
[1779445257938,34.81,77192.82,73.9,0.00277,1e-05,0.32701]
[1779445262974,34.81,77194.6,73.9,0.00278,1e-05,0.32823]
[1779445268024,34.81,77200.63,73.9,0.00282,1e-05,0.33239]
[1779445273059,34.81,77200.74,73.9,0.00282,1e-05,0.33246]
[1779445278093,34.81,77200.88,73.9,0.00282,1e-05,0.33256]
[1779445283129,34.81,77200.29,73.9,0.00282,1e-05,0.33215]
[1779445291184,34.81,77200.07,73.9,0.00281,1e-05,0.33089]
[1779445297227,34.81,77200.33,73.9,0.00281,1e-05,0.33107]
[1779445302262,34.81,77200.06,73.9,0.00281,1e-05,0.33088]
[1779445307297,34.81,77200.06,73.9,0.00281,1e-05,0.33088]
[1779445312332,34.81,77201.04,73.9,0.00282,1e-05,0.33156]
[1779445318374,34.81,77201.07,73.9,0.00282,1e-05,0.33158]
[1779445323409,34.81,77201.29,73.9,0.00282,1e-05,0.33173]
[1779445328444,34.81,77200.75,73.9,0.00281,1e-05,0.33136]
[1779445333479,34.81,77200.94,73.9,0.00282,1e-05,0.33149]
[1779445338514,34.81,77200.4,73.9,0.00281,1e-05,0.33111]
[1779445344564,34.81,77201.49,73.9,0.00282,1e-05,0.33187]
[1779445349622,34.81,77200.2,73.9,0.00281,1e-05,0.33098]
[1779445354796,34.81,77199.6,73.9,0.0028,1e-05,0.32945]
[1779445360699,34.81,77200.11,73.9,0.0028,1e-05,0.3298]
[1779445365734,34.81,77200.86,73.9,0.00281,1e-05,0.33032]
[1779445368170,34.81,77201.85,73.9,0.00281,1e-05,0.331]
[1779445371777,34.81,77218.16,73.9,0.00292,1e-05,0.34244]
[1779445376812,34.81,77218.16,73.9,0.00292,1e-05,0.34244]
[1779445381847,34.81,77228.49,73.9,0.00299,1e-05,0.34986]
[1779445383992,34.81,77232.74,73.9,0.00302,1e-05,0.35295]
[1779445386390,34.81,77234.49,73.9,0.00303,1e-05,0.35423]
[1779445395945,34.81,77235.6,73.9,0.00304,1e-05,0.35504]
[1779445400983,34.81,77230.18,73.9,0.003,1e-05,0.35109]
[1779445406018,34.81,77229.95,73.9,0.003,1e-05,0.35092]
[1779445411053,34.81,77227.05,73.9,0.00297,1e-05,0.34766]
[1779445416088,34.81,77226.95,73.9,0.00297,1e-05,0.34759]
[1779445421123,34.81,77224.68,73.9,0.00295,1e-05,0.34595]
[1779445426157,34.81,77225.2,73.9,0.00296,1e-05,0.34633]
[1779445431193,34.81,77228.73,73.9,0.00298,1e-05,0.34887]
[1779445436228,34.81,77237.04,73.9,0.00304,1e-05,0.35493]
[1779445441263,34.81,77242.82,73.9,0.00308,1e-05,0.35919]
[1779445446297,34.81,77241.39,73.9,0.00307,1e-05,0.35813]
[1779445451333,34.81,77244.16,73.9,0.00309,1e-05,0.36019]
[1779445456367,34.81,77244.25,73.9,0.00309,1e-05,0.36025]
[1779445462410,34.81,77244.23,73.9,0.00309,1e-05,0.36024]
[1779445467445,34.81,77244.48,73.9,0.00309,1e-05,0.36043]
[1779445472480,34.81,77245.27,73.9,0.00309,1e-05,0.35982]
[1779445477514,34.81,77244.86,73.9,0.00308,1e-05,0.35952]
[1779445482576,34.81,77244.76,73.9,0.00308,1e-05,0.35945]
[1779445489599,34.81,77246.58,73.9,0.0031,1e-05,0.3608]
[1779445494634,34.81,77250.15,73.9,0.00312,1e-05,0.36347]
[1779445499669,34.81,77250.14,73.9,0.00312,1e-05,0.36346]
[1779445504704,34.81,77250.05,73.9,0.00312,1e-05,0.36339]
[1779445509739,34.81,77250.18,73.9,0.00312,1e-05,0.36349]
[1779445516788,34.81,77250.22,73.9,0.00312,1e-05,0.36352]
[1779445521823,34.81,77250.29,73.9,0.00312,1e-05,0.36357]
[1779445527864,34.81,77250.57,73.9,0.00312,1e-05,0.36378]
[1779445534914,34.81,77250.64,73.9,0.00311,1e-05,0.36264]
[1779445539948,34.81,77250.64,73.9,0.00311,1e-05,0.36264]
[1779445544985,34.81,77255.71,73.9,0.00315,1e-05,0.36645]
[1779445550020,34.81,77251.19,73.9,0.00312,1e-05,0.36305]
[1779445555055,34.81,77252.71,73.9,0.00313,1e-05,0.36419]
[1779445560092,34.81,77252.61,73.9,0.00313,1e-05,0.36411]
[1779445565127,34.81,77256.62,73.9,0.00316,1e-05,0.36714]
[1779445570162,34.81,77256.14,73.9,0.00315,1e-05,0.36677]
[1779445575197,34.81,77255.82,73.9,0.00315,1e-05,0.36653]
[1779445580232,34.81,77251.29,73.9,0.00312,1e-05,0.36312]
[1779445585267,34.81,77250.66,73.9,0.00311,1e-05,0.36265]
[1779445590301,34.81,77251.23,73.9,0.00312,1e-05,0.36308]
[1779445595337,34.81,77252.59,73.9,0.00312,1e-05,0.3629]
[1779445601379,34.81,77252.69,73.9,0.00312,1e-05,0.36298]
[1779445606413,34.81,77252.81,73.9,0.00312,1e-05,0.36307]
[1779445611449,34.81,77253.23,73.9,0.00312,1e-05,0.36338]
[1779445616484,34.81,77254.32,73.9,0.00313,1e-05,0.3642]
[1779445621519,34.81,77257.9,73.9,0.00316,1e-05,0.3669]
[1779445626555,34.81,77257.15,73.9,0.00315,1e-05,0.36633]
[1779445631590,34.81,77254.62,73.9,0.00313,1e-05,0.36442]
[1779445636625,34.81,77255.77,73.9,0.00314,1e-05,0.36529]
[1779445641660,34.81,77255.71,73.9,0.00314,1e-05,0.36524]
[1779445646695,34.81,77255.63,73.9,0.00314,1e-05,0.36518]
[1779445651729,34.81,77255.9,73.9,0.00313,1e-05,0.36419]
[1779445656765,34.81,77254.06,73.9,0.00312,1e-05,0.3628]
[1779445661800,34.81,77254.09,73.9,0.00312,1e-05,0.36283]
[1779445666835,34.81,77256.51,73.9,0.00314,1e-05,0.36464]
[1779445670863,34.81,77266.93,73.9,0.00321,1e-05,0.37256]
[1779445675898,34.81,77268.16,73.9,0.00322,1e-05,0.3735]
[1779445680933,34.81,77266.04,73.9,0.0032,1e-05,0.37187]
[1779445685968,34.81,77263.95,73.9,0.00319,1e-05,0.37028]
[1779445691003,34.81,77263.92,73.9,0.00319,1e-05,0.37026]
[1779445696038,34.81,77263.9,73.9,0.00319,1e-05,0.37024]
[1779445701074,34.81,77264.15,73.9,0.00319,1e-05,0.37043]
[1779445706109,34.81,77264.34,73.9,0.00319,1e-05,0.37058]
[1779445711145,34.81,77263.7,73.9,0.00318,1e-05,0.36887]
[1779445716180,34.81,77259.05,73.9,0.00314,1e-05,0.36535]
[1779445722222,34.81,77258.54,73.9,0.00314,1e-05,0.36497]
[1779445727257,34.81,77258.35,73.9,0.00314,1e-05,0.36483]
[1779445732292,34.81,77257.2,73.9,0.00313,1e-05,0.36396]
[1779445737327,34.81,77259.79,73.9,0.00315,1e-05,0.36591]
[1779445742361,34.81,77258.49,73.9,0.00314,1e-05,0.36493]
[1779445749411,34.81,77257.05,73.9,0.00313,1e-05,0.36385]
[1779445754445,34.81,77255.74,73.9,0.00312,1e-05,0.36287]
[1779445759482,34.81,77256.94,73.9,0.00313,1e-05,0.36377]
[1779445764517,34.81,77260.06,73.9,0.00315,1e-05,0.36612]
[1779445769551,34.81,77267.24,73.9,0.0032,1e-05,0.37157]
[1779445774587,34.81,77271.34,73.9,0.00322,1e-05,0.37349]
[1779445779622,34.81,77270.03,73.9,0.00321,1e-05,0.37249]
[1779445784657,34.81,77268.37,73.9,0.0032,1e-05,0.37122]
[1779445789692,34.81,77266.4,73.9,0.00319,1e-05,0.36971]
[1779445794727,34.81,77264.18,73.9,0.00317,1e-05,0.36802]
[1779445799762,34.81,77261.45,73.9,0.00315,1e-05,0.36596]
[1779445804797,34.81,77270.12,73.9,0.00321,1e-05,0.37256]
[1779445809832,34.81,77271.49,73.9,0.00322,1e-05,0.37361]
[1779445812853,34.81,77281.64,73.9,0.0033,1e-05,0.38148]
[1779445817888,34.81,77281.97,73.9,0.0033,1e-05,0.38174]
[1779445822923,34.81,77283.67,73.9,0.00331,1e-05,0.38307]
[1779445829972,34.81,77283.93,73.9,0.00332,1e-05,0.38328]
[1779445835008,34.81,77282.4,73.9,0.00329,1e-05,0.38083]
[1779445840042,34.81,77280.77,73.9,0.00328,1e-05,0.37956]
[1779445844958,34.81,77280.56,73.9,0.00328,1e-05,0.37939]
[1779445845986,34.81,77280.56,73.9,0.00328,1e-05,0.37939]
[1779445851648,34.81,77280.9,73.9,0.00328,1e-05,0.37966]
[1779445857161,34.81,77272.49,73.9,0.00322,1e-05,0.37315]
[1779445862204,34.81,77266.61,73.9,0.00318,1e-05,0.36866]
[1779445867239,34.81,77258.99,73.9,0.00312,1e-05,0.3629]
[1779445872273,34.81,77259.98,73.9,0.00313,1e-05,0.36365]
[1779445877309,34.81,77257.79,73.9,0.00311,1e-05,0.362]
[1779445882344,34.81,77256.24,73.9,0.0031,1e-05,0.36085]
[1779445887379,34.81,77254.6,73.9,0.00309,1e-05,0.35962]
[1779445892413,34.81,77254.3,73.9,0.00308,1e-05,0.35821]
[1779445897449,34.81,77244.74,73.9,0.00301,1e-05,0.35118]
[1779445902484,34.81,77238.57,73.9,0.00297,1e-05,0.34671]
[1779445906512,34.81,77249.31,73.9,0.00304,1e-05,0.35453]
[1779445911554,34.81,77247.82,73.9,0.00303,1e-05,0.35343]
[1779445916590,34.81,77246.24,73.9,0.00302,1e-05,0.35228]
[1779445921625,34.81,77246.95,73.9,0.00303,1e-05,0.35279]
[1779445926661,34.81,77245.85,73.9,0.00302,1e-05,0.35199]
[1779445931696,34.81,77247.44,73.9,0.00303,1e-05,0.35315]
[1779445936731,34.81,77246.95,73.9,0.00303,1e-05,0.35279]
[1779445941766,34.81,77246.92,73.9,0.00303,1e-05,0.35277]
[1779445947808,34.81,77251.47,73.9,0.00306,1e-05,0.35612]
[1779445952842,34.81,77257.68,73.9,0.00309,1e-05,0.35953]
[1779445957878,34.81,77252.9,73.9,0.00306,1e-05,0.35599]
[1779445962913,34.81,77253.24,73.9,0.00306,1e-05,0.35624]
[1779445967948,34.81,77253.24,73.9,0.00306,1e-05,0.35624]
[1779445972983,34.81,77253.34,73.9,0.00306,1e-05,0.35631]
[1779445978018,34.81,77254.7,73.9,0.00307,1e-05,0.35732]
[1779445983055,34.81,77253.65,73.9,0.00306,1e-05,0.35654]
[1779445988090,34.81,77257.51,73.9,0.00309,1e-05,0.3594]
[1779445993125,34.81,77257.98,73.9,0.0031,1e-05,0.35975]
[1779445999166,34.81,77256.06,73.9,0.00308,1e-05,0.35833]
[1779446004202,34.81,77256.4,73.9,0.00308,1e-05,0.35858]
[1779446009237,34.81,77256.91,73.9,0.00309,1e-05,0.35896]
[1779446014272,34.81,77258.6,73.9,0.00309,1e-05,0.35902]
[1779446017292,34.81,77271.4,73.9,0.00318,1e-05,0.36865]
[1779446022327,34.81,77271.97,73.9,0.00319,1e-05,0.36909]
[1779446027362,34.81,77266.27,73.9,0.00314,1e-05,0.36477]
[1779446033405,34.81,77266.36,73.9,0.00314,1e-05,0.36483]
[1779446038439,34.81,77267.2,73.9,0.00315,1e-05,0.36547]
[1779446043475,34.81,77270.86,73.9,0.00318,1e-05,0.36824]
[1779446049518,34.81,77269.73,73.9,0.00317,1e-05,0.36738]
[1779446055560,34.81,77270.36,73.9,0.00317,1e-05,0.36786]
[1779446060595,34.81,77274.39,73.9,0.0032,1e-05,0.37093]
[1779446066637,34.81,77274.09,73.9,0.0032,1e-05,0.3707]
[1779446071672,34.81,77274.52,73.9,0.00319,1e-05,0.36981]
[1779446076708,34.81,77273.72,73.9,0.00319,1e-05,0.3692]
[1779446081743,34.81,77271.41,73.9,0.00317,1e-05,0.36744]
[1779446086778,34.81,77262.77,73.9,0.00311,1e-05,0.36094]
[1779446091813,34.81,77262.37,73.9,0.00311,1e-05,0.36064]
[1779446096848,34.81,77262.37,73.9,0.00311,1e-05,0.36064]
[1779446101883,34.81,77262.2,73.9,0.0031,1e-05,0.36051]
[1779446106918,34.81,77257.57,73.9,0.00307,1e-05,0.35707]
[1779446111954,34.81,77256.1,73.9,0.00306,1e-05,0.35598]
[1779446116988,34.81,77255.73,73.9,0.00306,1e-05,0.35571]
[1779446122025,34.81,77254.61,73.9,0.00305,1e-05,0.35488]
[1779446127060,34.81,77251.71,73.9,0.00303,1e-05,0.35275]
[1779446132096,34.81,77252.94,73.9,0.00303,1e-05,0.35248]
[1779446137131,34.81,77254.96,73.9,0.00304,1e-05,0.35396]
[1779446142165,34.81,77261.26,73.9,0.00309,1e-05,0.35861]
[1779446147201,34.81,77256.74,73.9,0.00306,1e-05,0.35527]
[1779446152235,34.81,77255.63,73.9,0.00305,1e-05,0.35445]
[1779446157271,34.81,77255.33,73.9,0.00305,1e-05,0.35423]
[1779446163313,34.81,77255.62,73.9,0.00305,1e-05,0.35444]
[1779446169355,34.81,77254.8,73.9,0.00304,1e-05,0.35384]
[1779446174390,34.81,77254.78,73.9,0.00304,1e-05,0.35383]
[1779446179425,34.81,77254.01,73.9,0.00304,1e-05,0.35326]
[1779446185467,34.81,77254.47,73.9,0.00304,1e-05,0.3536]
[1779446192517,34.81,77253.98,73.9,0.00303,1e-05,0.35206]
[1779446198559,34.81,77249.99,73.9,0.003,1e-05,0.34915]
[1779446203594,34.81,77239.42,73.9,0.00293,1e-05,0.34154]
[1779446208628,34.81,77233.96,73.9,0.00289,1e-05,0.33767]
[1779446213664,34.81,77231.62,73.9,0.00288,1e-05,0.33602]
[1779446218699,34.81,77235.49,73.9,0.0029,1e-05,0.33875]
[1779446223734,34.81,77230.4,73.9,0.00287,1e-05,0.33516]
[1779446228768,34.81,77232.28,73.9,0.00288,1e-05,0.33648]
[1779446233803,34.81,77230.21,73.9,0.00287,1e-05,0.33503]
[1779446238839,34.81,77230.33,73.9,0.00287,1e-05,0.33511]
[1779446244882,34.81,77229.69,73.9,0.00286,1e-05,0.33466]
[1779446249917,34.81,77225.37,73.9,0.00283,1e-05,0.33165]
[1779446254952,34.81,77234.63,73.9,0.00289,1e-05,0.337]
[1779446259987,34.81,77238.03,73.9,0.00291,1e-05,0.3394]
[1779446265024,34.81,77242.05,73.9,0.00294,1e-05,0.34227]
[1779446270059,34.81,77240.38,73.9,0.00292,1e-05,0.34107]
[1779446276101,34.81,77240.8,73.9,0.00293,1e-05,0.34137]
[1779446281138,34.81,77239.92,73.9,0.00292,1e-05,0.34075]
[1779446286177,34.81,77241.25,73.9,0.00293,1e-05,0.34169]
[1779446291212,34.81,77239.39,73.9,0.00292,1e-05,0.34037]
[1779446296247,34.81,77239.01,73.9,0.00292,1e-05,0.3401]
[1779446301282,34.81,77239.32,73.9,0.00292,1e-05,0.34032]
[1779446306317,34.81,77241.96,73.9,0.00294,1e-05,0.3422]
[1779446311351,34.81,77241.41,73.9,0.00292,1e-05,0.34066]
[1779446316386,34.81,77244.39,73.9,0.00294,1e-05,0.34279]
[1779446321422,34.81,77244.36,73.9,0.00294,1e-05,0.34276]
[1779446326457,34.81,77243.27,73.9,0.00293,1e-05,0.34198]
[1779446331492,34.81,77243.13,73.9,0.00293,1e-05,0.34188]
[1779446336526,34.81,77243.02,73.9,0.00293,1e-05,0.34181]
[1779446341562,34.81,77245.2,73.9,0.00295,1e-05,0.34337]
[1779446346597,34.81,77246.93,73.9,0.00296,1e-05,0.34461]
[1779446351632,34.81,77246.94,73.9,0.00296,1e-05,0.34461]
[1779446356667,34.81,77256.05,73.9,0.00302,1e-05,0.35122]
[1779446361702,34.81,77256.63,73.9,0.00303,1e-05,0.35164]
[1779446366737,34.81,77256.54,73.9,0.00303,1e-05,0.35158]
[1779446371772,34.81,77257.06,73.9,0.00302,1e-05,0.35078]
[1779446376807,34.81,77256.55,73.9,0.00302,1e-05,0.35041]
[1779446381842,34.81,77256.68,73.9,0.00302,1e-05,0.3505]
[1779446386877,34.81,77255.7,73.9,0.00301,1e-05,0.34979]
[1779446391912,34.81,77256.39,73.9,0.00301,1e-05,0.35029]
[1779446396948,34.81,77256.84,73.9,0.00302,1e-05,0.35062]
[1779446401982,34.81,77256.77,73.9,0.00302,1e-05,0.35057]
[1779446407017,34.81,77252.17,73.9,0.00299,1e-05,0.34722]
[1779446412052,34.81,77249.57,73.9,0.00297,1e-05,0.34535]
[1779446417087,34.81,77248.32,73.9,0.00296,1e-05,0.34445]
[1779446422122,34.81,77248.09,73.9,0.00296,1e-05,0.34428]
[1779446427157,34.81,77249.1,73.9,0.00296,1e-05,0.34501]
[1779446432192,34.81,77250.38,73.9,0.00296,1e-05,0.34477]
[1779446437229,34.81,77250.12,73.9,0.00296,1e-05,0.34458]
[1779446442269,34.81,77249.82,73.9,0.00296,1e-05,0.34437]
[1779446447304,34.81,77249.48,73.9,0.00296,1e-05,0.34412]
[1779446452339,34.81,77250.66,73.9,0.00296,1e-05,0.34497]
[1779446455955,34.81,77252.26,73.9,0.00298,1e-05,0.34612]
[1779446456981,34.81,77252.5,73.9,0.00298,1e-05,0.3463]
[1779446462409,34.81,77249.67,73.9,0.00296,1e-05,0.34426]
[1779446467443,34.81,77249.4,73.9,0.00296,1e-05,0.34406]
[1779446472483,34.81,77248.89,73.9,0.00295,1e-05,0.3437]
[1779446477518,34.81,77252.66,73.9,0.00298,1e-05,0.34641]
[1779446482553,34.81,77252.71,73.9,0.00298,1e-05,0.34645]
[1779446487587,34.81,77250.56,73.9,0.00296,1e-05,0.3449]
[1779446492623,34.81,77246.96,73.9,0.00293,1e-05,0.34116]
[1779446497658,34.81,77245.99,73.9,0.00292,1e-05,0.34047]
[1779446503700,34.81,77245.58,73.9,0.00292,1e-05,0.34018]
[1779446508734,34.81,77247.24,73.9,0.00293,1e-05,0.34136]
[1779446513770,34.81,77248.45,73.9,0.00294,1e-05,0.34222]
[1779446518806,34.81,77249.15,73.9,0.00294,1e-05,0.34273]
[1779446523841,34.81,77248.43,73.9,0.00294,1e-05,0.34221]
[1779446528877,34.81,77248.5,73.9,0.00294,1e-05,0.34226]
[1779446533912,34.81,77248.58,73.9,0.00294,1e-05,0.34232]
[1779446538947,34.81,77249.52,73.9,0.00295,1e-05,0.34299]
[1779446543982,34.81,77251.22,73.9,0.00296,1e-05,0.34421]
[1779446547266,34.81,77251.46,73.9,0.00296,1e-05,0.34438]
[1779446548177,34.81,77251.14,73.9,0.00296,1e-05,0.34415]
[1779446554052,34.81,77255.46,73.9,0.00298,1e-05,0.3461]
[1779446559086,34.81,77256.68,73.9,0.00299,1e-05,0.34699]
[1779446565129,34.81,77256.54,73.9,0.00299,1e-05,0.34688]
[1779446570164,34.81,77255.45,73.9,0.00298,1e-05,0.3461]
[1779446575199,34.81,77251.81,73.9,0.00295,1e-05,0.34347]
[1779446580234,34.81,77253.23,73.9,0.00296,1e-05,0.34449]
[1779446586276,34.81,77253.09,73.9,0.00296,1e-05,0.34439]
[1779446591311,34.81,77252.52,73.9,0.00296,1e-05,0.34398]
[1779446596346,34.81,77252.52,73.9,0.00296,1e-05,0.34398]
[1779446601381,34.81,77253.31,73.9,0.00296,1e-05,0.34455]
[1779446606421,34.81,77253.77,73.9,0.00297,1e-05,0.34488]
[1779446611456,34.81,77253.3,73.9,0.00295,1e-05,0.34338]
[1779446616491,34.81,77253.2,73.9,0.00295,1e-05,0.34331]
[1779446621526,34.81,77253.5,73.9,0.00295,1e-05,0.34353]
[1779446626561,34.81,77253.22,73.9,0.00295,1e-05,0.34333]
[1779446631595,34.81,77249.08,73.9,0.00292,1e-05,0.34037]
[1779446636631,34.81,77248.98,73.9,0.00292,1e-05,0.34029]
[1779446641667,34.81,77249.07,73.9,0.00292,1e-05,0.34036]
[1779446646702,34.81,77249.17,73.9,0.00293,1e-05,0.34043]
[1779446651737,34.81,77250.35,73.9,0.00293,1e-05,0.34127]
[1779446656772,34.81,77249.69,73.9,0.00293,1e-05,0.3408]
[1779446665835,34.81,77249.99,73.9,0.00293,1e-05,0.34101]
[1779446671877,34.81,77249.37,73.9,0.00292,1e-05,0.33942]
[1779446676911,34.81,77249.59,73.9,0.00292,1e-05,0.33958]
[1779446681947,34.81,77255.53,73.9,0.00296,1e-05,0.34382]
[1779446686982,34.81,77256.28,73.9,0.00296,1e-05,0.34436]
[1779446692017,34.81,77257.06,73.9,0.00297,1e-05,0.34493]
[1779446698060,34.81,77254.54,73.9,0.00295,1e-05,0.34311]
[1779446703097,34.81,77250.07,73.9,0.00292,1e-05,0.33992]
[1779446708396,34.81,77250.14,73.9,0.00292,1e-05,0.33997]
[1779446714175,34.81,77249.83,73.9,0.00292,1e-05,0.33975]
[1779446720217,34.81,77250.76,73.9,0.00293,1e-05,0.34041]
[1779446725252,34.81,77249.67,73.9,0.00292,1e-05,0.33963]
[1779446730287,34.81,77253.95,73.9,0.00295,1e-05,0.34269]
[1779446735322,34.81,77253.62,73.9,0.00294,1e-05,0.3413]
[1779446743378,34.81,77256.01,73.9,0.00295,1e-05,0.34301]
[1779446750431,34.81,77256.04,73.9,0.00295,1e-05,0.34303]
[1779446755465,34.81,77251.57,73.9,0.00292,1e-05,0.33983]
[1779446760501,34.81,77252.04,73.9,0.00293,1e-05,0.34017]
[1779446765536,34.81,77252.77,73.9,0.00293,1e-05,0.34069]
[1779446771580,34.81,77252.13,73.9,0.00293,1e-05,0.34023]
[1779446776614,34.81,77251.53,73.9,0.00292,1e-05,0.3398]
[1779446781653,34.81,77253.06,73.9,0.00293,1e-05,0.3409]
[1779446786688,34.81,77253.23,73.9,0.00293,1e-05,0.34102]
[1779446791723,34.81,77254.95,73.9,0.00294,1e-05,0.34109]
[1779446796758,34.81,77257.71,73.9,0.00295,1e-05,0.34307]
[1779446801794,34.81,77256.45,73.9,0.00295,1e-05,0.34216]
[1779446806829,34.81,77256.28,73.9,0.00294,1e-05,0.34204]
[1779446812870,34.81,77256.4,73.9,0.00295,1e-05,0.34213]
[1779446817906,34.81,77256.01,73.9,0.00294,1e-05,0.34185]
[1779446822947,34.81,77255.05,73.9,0.00294,1e-05,0.34116]
[1779446827976,34.81,77246.99,73.9,0.00288,1e-05,0.33544]
[1779446833629,34.81,77247.34,73.9,0.00288,1e-05,0.33569]
[1779446836921,34.81,77247.22,73.9,0.00288,1e-05,0.3356]
[1779446843082,34.81,77240.76,73.9,0.00284,1e-05,0.33108]
[1779446848118,34.81,77241.29,73.9,0.00284,1e-05,0.33145]
[1779446855167,34.81,77236.46,73.9,0.0028,1e-05,0.32697]
[1779446860203,34.81,77229.5,73.9,0.00276,1e-05,0.32221]
[1779446863224,34.81,77244.33,73.9,0.00285,1e-05,0.33244]
[1779446868259,34.81,77247.98,73.9,0.00288,1e-05,0.335]
[1779446873294,34.81,77241.08,73.9,0.00283,1e-05,0.33017]
[1779446878329,34.81,77240.5,73.9,0.00283,1e-05,0.32977]
[1779446884371,34.81,77241.8,73.9,0.00284,1e-05,0.33067]
[1779446890413,34.81,77241.96,73.9,0.00284,1e-05,0.33078]
[1779446895448,34.81,77242.69,73.9,0.00284,1e-05,0.33129]
[1779446900487,34.81,77245.4,73.9,0.00286,1e-05,0.33319]
[1779446905519,34.81,77246.62,73.9,0.00287,1e-05,0.33404]
[1779446910554,34.81,77246.49,73.9,0.00287,1e-05,0.33395]
[1779446916599,34.81,77246.73,73.9,0.00286,1e-05,0.33298]
[1779446921634,34.81,77242.7,73.9,0.00283,1e-05,0.33017]
[1779446926669,34.81,77237.54,73.9,0.0028,1e-05,0.3266]
[1779446931704,34.81,77237.76,73.9,0.0028,1e-05,0.32675]
[1779446936738,34.81,77236.91,73.9,0.0028,1e-05,0.32616]
[1779446941779,34.81,77236.1,73.9,0.00279,1e-05,0.32561]
[1779446946810,34.81,77235.28,73.9,0.00279,1e-05,0.32505]
[1779446951845,34.81,77230.84,73.9,0.00276,1e-05,0.32201]
[1779446956880,34.81,77234.54,73.9,0.00278,1e-05,0.32454]
[1779446961915,34.81,77234.28,73.9,0.00278,1e-05,0.32436]
[1779446966949,34.81,77234.71,73.9,0.00278,1e-05,0.32465]
[1779446971984,34.81,77234.75,73.9,0.00277,1e-05,0.32357]
[1779446977019,34.81,77230.96,73.9,0.00275,1e-05,0.32099]
[1779446982055,34.81,77232.21,73.9,0.00276,1e-05,0.32184]
[1779446987090,34.81,77232.5,73.9,0.00276,1e-05,0.32203]
[1779446992125,34.81,77232.21,73.9,0.00276,1e-05,0.32184]
[1779446997160,34.81,77234.9,73.9,0.00277,1e-05,0.32367]
[1779447002195,34.81,77242.02,73.9,0.00282,1e-05,0.32857]
[1779447009247,34.81,77242.68,73.9,0.00282,1e-05,0.32903]
[1779447017303,34.81,77239.79,73.9,0.00281,1e-05,0.32703]
[1779447022341,34.81,77234.48,73.9,0.00277,1e-05,0.32338]
[1779447031405,34.81,77234.22,73.9,0.00276,1e-05,0.32209]
[1779447036440,34.81,77233.77,73.9,0.00276,1e-05,0.32179]
[1779447042482,34.81,77231.58,73.9,0.00274,1e-05,0.3203]
[1779447048524,34.81,77230.84,73.9,0.00274,1e-05,0.3198]
[1779447053559,34.81,77230.82,73.9,0.00274,1e-05,0.31979]
[1779447059601,34.81,77232.31,73.9,0.00275,1e-05,0.3208]
[1779447064636,34.81,77233.23,73.9,0.00275,1e-05,0.32142]
[1779447066959,34.81,77233.23,73.9,0.00275,1e-05,0.32142]
[1779447067602,34.81,77233.23,73.9,0.00275,1e-05,0.32142]
[1779447072692,34.81,77233.21,73.9,0.00275,1e-05,0.32141]
[1779447077727,34.81,77228.38,73.9,0.00272,1e-05,0.31814]
[1779447082765,34.81,77227.12,73.9,0.00272,1e-05,0.31729]
[1779447087799,34.81,77227.38,73.9,0.00272,1e-05,0.31747]
[1779447093840,34.81,77227.62,73.9,0.00271,1e-05,0.31653]
[1779447103911,34.81,77227.23,73.9,0.00271,1e-05,0.31627]
[1779447108946,34.81,77229.07,73.9,0.00272,1e-05,0.3175]
[1779447114988,34.81,77229.0,73.9,0.00272,1e-05,0.31746]
[1779447120029,34.81,77228.28,73.9,0.00271,1e-05,0.31697]
[1779447126107,34.81,77225.2,73.9,0.00269,1e-05,0.31491]
[1779447131142,34.81,77224.66,73.9,0.00269,1e-05,0.31455]
[1779447136177,34.81,77224.6,73.9,0.00269,1e-05,0.31451]
[1779447141974,34.81,77224.6,73.9,0.00269,1e-05,0.31451]
[1779447147254,34.81,77229.58,73.9,0.00272,1e-05,0.31785]
[1779447152288,34.81,77228.76,73.9,0.00271,1e-05,0.3162]
[1779447166386,34.81,77226.6,73.9,0.00269,1e-05,0.31475]
[1779447172429,34.81,77224.14,73.9,0.00268,1e-05,0.31311]
[1779447178471,34.81,77226.73,73.9,0.00269,1e-05,0.31484]
[1779447185520,34.81,77226.69,73.9,0.00269,1e-05,0.31481]
[1779447190557,34.81,77232.07,73.9,0.00273,1e-05,0.31843]
[1779447195590,34.81,77229.14,73.9,0.00271,1e-05,0.31645]
[1779447200626,34.81,77227.79,73.9,0.0027,1e-05,0.31555]
[1779447205662,34.81,77228.64,73.9,0.00271,1e-05,0.31612]
[1779447206993,34.81,77228.64,73.9,0.00271,1e-05,0.31612]
[1779447212256,34.81,77228.91,73.9,0.00271,1e-05,0.3163]
[1779447214825,34.81,77229.05,73.9,0.0027,1e-05,0.3153]
[1779447218433,34.81,77228.69,73.9,0.0027,1e-05,0.31506]
[1779447223793,34.81,77226.5,73.9,0.00268,1e-05,0.3136]
[1779447225969,34.81,77226.46,73.9,0.00268,1e-05,0.31357]
[1779447231850,34.81,77227.73,73.9,0.00269,1e-05,0.31442]
[1779447236832,34.81,77229.65,73.9,0.0027,1e-05,0.3157]
[1779447241920,34.81,77231.73,73.9,0.00272,1e-05,0.3171]
[1779447246955,34.81,77230.52,73.9,0.00271,1e-05,0.31628]
[1779447251992,34.81,77230.65,73.9,0.00271,1e-05,0.31637]
[1779447257026,34.81,77231.21,73.9,0.00271,1e-05,0.31675]
[1779447262061,34.81,77227.17,73.9,0.00269,1e-05,0.31404]
[1779447267096,34.81,77228.47,73.9,0.0027,1e-05,0.31491]
[1779447272131,34.81,77228.3,73.9,0.00269,1e-05,0.3137]
[1779447277166,34.81,77228.88,73.9,0.00269,1e-05,0.31409]
[1779447282201,34.81,77230.13,73.9,0.0027,1e-05,0.31493]
[1779447288243,34.81,77229.91,73.9,0.0027,1e-05,0.31478]
[1779447293277,34.81,77228.93,73.9,0.00269,1e-05,0.31412]
[1779447298313,34.81,77230.68,73.9,0.0027,1e-05,0.31529]
[1779447302341,34.81,77218.06,73.9,0.00262,1e-05,0.30695]
[1779447306369,34.81,77208.16,73.9,0.00256,1e-05,0.30053]
[1779447309809,34.81,77207.46,73.9,0.00256,1e-05,0.30008]
[1779447315739,34.81,77208.36,73.9,0.00256,1e-05,0.30066]
[1779447321473,34.81,77210.13,73.9,0.00257,1e-05,0.3018]
[1779447326509,34.81,77210.15,73.9,0.00257,1e-05,0.30181]
[1779447331546,34.81,77206.77,73.9,0.00254,1e-05,0.29859]
[1779447336581,34.81,77203.25,73.9,0.00252,1e-05,0.29635]
[1779447341620,34.81,77202.0,73.9,0.00252,1e-05,0.29556]
[1779447346653,34.81,77200.66,73.9,0.00251,1e-05,0.29471]
[1779447351688,34.81,77200.96,73.9,0.00251,1e-05,0.2949]
[1779447356723,34.81,77200.19,73.9,0.00251,1e-05,0.29441]
[1779447361758,34.81,77199.56,73.9,0.0025,1e-05,0.29402]
[1779447366795,34.81,77199.7,73.9,0.0025,1e-05,0.2941]
[1779447371830,34.81,77205.32,73.9,0.00254,1e-05,0.29766]
[1779447377872,34.81,77206.53,73.9,0.00254,1e-05,0.29844]
[1779447382907,34.81,77207.2,73.9,0.00255,1e-05,0.29886]
[1779447389956,34.81,77206.78,73.9,0.00254,1e-05,0.2986]
[1779447392977,34.81,77218.55,73.9,0.00261,1e-05,0.30512]
[1779447398013,34.81,77218.66,73.9,0.00261,1e-05,0.3052]
[1779447403048,34.81,77226.42,73.9,0.00266,1e-05,0.31028]
[1779447408083,34.81,77227.04,73.9,0.00266,1e-05,0.31069]
[1779447413139,34.81,77227.59,73.9,0.00266,1e-05,0.31106]
[1779447419180,34.81,77227.84,73.9,0.00266,1e-05,0.31122]
[1779447425223,34.81,77227.09,73.9,0.00266,1e-05,0.31073]
[1779447430258,34.81,77224.83,73.9,0.00265,1e-05,0.30924]
[1779447435292,34.81,77224.24,73.9,0.00264,1e-05,0.30885]
[1779447440329,34.81,77224.22,73.9,0.00264,1e-05,0.30883]
[1779447445364,34.81,77222.03,73.9,0.00263,1e-05,0.3074]
[1779447450398,34.81,77221.8,73.9,0.00263,1e-05,0.30725]
[1779447455434,34.81,77220.36,73.9,0.00261,1e-05,0.30523]
[1779447460469,34.81,77220.56,73.9,0.00261,1e-05,0.30536]
[1779447465504,34.81,77221.73,73.9,0.00262,1e-05,0.30613]
[1779447470538,34.81,77221.97,73.9,0.00262,1e-05,0.30628]
[1779447475574,34.81,77225.82,73.9,0.00264,1e-05,0.30881]
[1779447480609,34.81,77228.01,73.9,0.00266,1e-05,0.31025]
[1779447485644,34.81,77236.02,73.9,0.00271,1e-05,0.31558]
[1779447490679,34.81,77236.0,73.9,0.00271,1e-05,0.31557]
[1779447495714,34.81,77236.03,73.9,0.00271,1e-05,0.31559]
[1779447500748,34.81,77235.46,73.9,0.0027,1e-05,0.31521]
[1779447505868,34.81,77234.56,73.9,0.0027,1e-05,0.3146]
[1779447511828,34.81,77234.0,73.9,0.00268,1e-05,0.31314]
[1779447517870,34.81,77233.1,73.9,0.00268,1e-05,0.31254]
[1779447524919,34.81,77231.86,73.9,0.00267,1e-05,0.31171]
[1779447529954,34.81,77232.51,73.9,0.00268,1e-05,0.31214]
[1779447534989,34.81,77231.71,73.9,0.00267,1e-05,0.31161]
[1779447540027,34.81,77231.27,73.9,0.00267,1e-05,0.31132]
[1779447545061,34.81,77232.13,73.9,0.00267,1e-05,0.31189]
[1779447555131,34.81,77232.31,73.9,0.00267,1e-05,0.31201]
[1779447560167,34.81,77233.98,73.9,0.00268,1e-05,0.31312]
[1779447565201,34.81,77234.29,73.9,0.00269,1e-05,0.31333]
[1779447570370,34.81,77234.45,73.9,0.00269,1e-05,0.31344]
[1779447576280,34.81,77233.48,73.9,0.00267,1e-05,0.3117]
[1779447581315,34.81,77233.15,73.9,0.00267,1e-05,0.31148]
[1779447586350,34.81,77235.25,73.9,0.00268,1e-05,0.31288]
[1779447591386,34.81,77236.39,73.9,0.00269,1e-05,0.31364]
[1779447596253,34.81,77235.44,73.9,0.00268,1e-05,0.313]
[1779447601459,34.81,77241.63,73.9,0.00272,1e-05,0.31715]
[1779447606494,34.81,77248.54,73.9,0.00277,1e-05,0.32183]
[1779447612536,34.81,77247.5,73.9,0.00276,1e-05,0.32113]
[1779447617585,34.81,77244.33,73.9,0.00274,1e-05,0.31897]
[1779447622620,34.81,77244.75,73.9,0.00274,1e-05,0.31926]
[1779447627655,34.81,77248.02,73.9,0.00276,1e-05,0.32148]
[1779447632690,34.81,77249.46,73.9,0.00276,1e-05,0.32135]
[1779447638732,34.81,77243.99,73.9,0.00273,1e-05,0.31764]
[1779447643768,34.81,77244.81,73.9,0.00273,1e-05,0.31819]
[1779447648802,34.81,77245.06,73.9,0.00274,1e-05,0.31836]
[1779447653837,34.81,77243.82,73.9,0.00273,1e-05,0.31752]
[1779447659879,34.81,77242.81,73.9,0.00272,1e-05,0.31684]
[1779447664914,34.81,77239.64,73.9,0.0027,1e-05,0.31471]
[1779447670957,34.81,77239.52,73.9,0.0027,1e-05,0.31463]
[1779447675992,34.81,77238.73,73.9,0.0027,1e-05,0.3141]
[1779447677964,34.81,77239.0,73.9,0.0027,1e-05,0.31428]
[1779447678542,34.81,77239.0,73.9,0.0027,1e-05,0.31428]
[1779447686063,34.81,77244.13,73.9,0.00273,1e-05,0.31773]
[1779447693111,34.81,77244.44,73.9,0.00272,1e-05,0.31683]
[1779447698147,34.81,77242.46,73.9,0.00271,1e-05,0.3155]
[1779447703182,34.81,77243.1,73.9,0.00271,1e-05,0.31593]
[1779447705456,34.81,77243.1,73.9,0.00271,1e-05,0.31593]
[1779447711237,34.81,77247.89,73.9,0.00275,1e-05,0.31916]
[1779447712482,34.81,77247.89,73.9,0.00275,1e-05,0.31916]
[1779447718287,34.81,77246.8,73.9,0.00274,1e-05,0.31843]
[1779447723322,34.81,77249.01,73.9,0.00275,1e-05,0.31992]
[1779447732384,34.81,77249.52,73.9,0.00276,1e-05,0.32027]
[1779447738427,34.81,77249.61,73.9,0.00276,1e-05,0.32033]
[1779447743462,34.81,77249.03,73.9,0.00275,1e-05,0.31994]
[1779447750511,34.81,77246.81,73.9,0.00274,1e-05,0.31843]
[1779447755647,34.81,77245.03,73.9,0.00272,1e-05,0.31613]
[1779447761591,34.81,77244.66,73.9,0.00272,1e-05,0.31588]
[1779447766626,34.81,77243.71,73.9,0.00271,1e-05,0.31524]
[1779447771661,34.81,77242.91,73.9,0.0027,1e-05,0.3147]
[1779447776696,34.81,77242.96,73.9,0.0027,1e-05,0.31474]
[1779447783745,34.81,77247.68,73.9,0.00273,1e-05,0.31791]
[1779447789788,34.81,77247.6,73.9,0.00273,1e-05,0.31786]
[1779447796837,34.81,77247.61,73.9,0.00273,1e-05,0.31787]
[1779447801874,34.81,77248.98,73.9,0.00274,1e-05,0.31879]
[1779447810937,34.81,77253.62,73.9,0.00277,1e-05,0.32195]
[1779447815973,34.81,77257.78,73.9,0.00279,1e-05,0.32368]
[1779447821007,34.81,77258.27,73.9,0.00279,1e-05,0.32401]
[1779447826042,34.81,77258.26,73.9,0.00279,1e-05,0.32401]
[1779447833091,34.81,77258.09,73.9,0.00279,1e-05,0.32389]
[1779447839133,34.81,77265.31,73.9,0.00284,1e-05,0.32888]
[1779447844169,34.81,77269.91,73.9,0.00287,1e-05,0.3321]
[1779447847190,34.81,77281.73,73.9,0.00295,1e-05,0.34049]
[1779447851218,34.81,77267.75,73.9,0.00286,1e-05,0.33058]
[1779447857440,34.81,77262.32,73.9,0.00282,1e-05,0.32681]
[1779447862809,34.81,77255.12,73.9,0.00277,1e-05,0.32185]
[1779447863512,34.81,77255.69,73.9,0.00278,1e-05,0.32224]
[1779447870353,34.81,77256.09,73.9,0.00278,1e-05,0.32252]
[1779447876395,34.81,77255.45,73.9,0.00277,1e-05,0.32096]
[1779447881430,34.81,77254.47,73.9,0.00276,1e-05,0.32029]
[1779447887471,34.81,77250.51,73.9,0.00273,1e-05,0.31761]
[1779447892507,34.81,77247.79,73.9,0.00272,1e-05,0.31577]
[1779447898549,34.81,77247.9,73.9,0.00272,1e-05,0.31585]
[1779447903584,34.81,77247.64,73.9,0.00272,1e-05,0.31567]
[1779447909626,34.81,77247.56,73.9,0.00272,1e-05,0.31562]
[1779447914661,34.81,77253.76,73.9,0.00275,1e-05,0.31981]
[1779447919697,34.81,77253.61,73.9,0.00275,1e-05,0.31971]
[1779447924732,34.81,77249.36,73.9,0.00273,1e-05,0.31683]
[1779447929767,34.81,77248.98,73.9,0.00272,1e-05,0.31658]
[1779447934802,34.81,77248.53,73.9,0.00271,1e-05,0.31517]
[1779447939837,34.81,77248.64,73.9,0.00271,1e-05,0.31524]
[1779447943868,34.81,77233.93,73.9,0.00262,1e-05,0.3055]
[1779447948903,34.81,77225.75,73.9,0.00257,1e-05,0.30019]
[1779447955952,34.81,77224.05,73.9,0.00256,1e-05,0.2991]
[1779447960987,34.81,77219.2,73.9,0.00253,1e-05,0.296]
[1779447966025,34.81,77220.75,73.9,0.00254,1e-05,0.29699]
[1779447975088,34.81,77220.89,73.9,0.00254,1e-05,0.29708]
[1779447980126,34.81,77221.62,73.9,0.00255,1e-05,0.29754]
[1779447985161,34.81,77221.1,73.9,0.00254,1e-05,0.29721]
[1779447990196,34.81,77219.1,73.9,0.00253,1e-05,0.29594]
[1779447999264,34.81,77219.7,73.9,0.00253,1e-05,0.29527]
[1779448004299,34.81,77222.03,73.9,0.00254,1e-05,0.29675]
[1779448009334,34.81,77221.73,73.9,0.00254,1e-05,0.29656]
[1779448014370,34.81,77220.85,73.9,0.00253,1e-05,0.296]
[1779448019405,34.81,77221.0,73.9,0.00253,1e-05,0.29609]
[1779448025447,34.81,77221.05,73.9,0.00253,1e-05,0.29613]
[1779448030481,34.81,77221.03,73.9,0.00253,1e-05,0.29611]
[1779448035516,34.81,77227.66,73.9,0.00257,1e-05,0.30036]
[1779448040552,34.81,77227.46,73.9,0.00257,1e-05,0.30023]
[1779448045587,34.81,77224.4,73.9,0.00255,1e-05,0.29826]
[1779448050623,34.81,77224.46,73.9,0.00255,1e-05,0.2983]
[1779448055658,34.81,77221.54,73.9,0.00253,1e-05,0.29539]
[1779448060693,34.81,77217.55,73.9,0.0025,1e-05,0.29286]
[1779448065728,34.81,77217.84,73.9,0.00251,1e-05,0.29304]
[1779448070762,34.81,77210.66,73.9,0.00246,1e-05,0.28855]
[1779448075799,34.81,77206.04,73.9,0.00244,1e-05,0.28568]
[1779448076920,34.81,77206.04,73.9,0.00244,1e-05,0.28568]
[1779448082869,34.81,77204.66,73.9,0.00243,1e-05,0.28483]
[1779448088890,34.81,77213.79,73.9,0.00248,1e-05,0.2905]
[1779448093925,34.81,77216.53,73.9,0.0025,1e-05,0.29222]
[1779448098960,34.81,77217.11,73.9,0.0025,1e-05,0.29258]
[1779448103996,34.81,77217.67,73.9,0.0025,1e-05,0.29294]
[1779448109031,34.81,77222.43,73.9,0.00253,1e-05,0.29595]
[1779448115073,34.81,77232.11,73.9,0.00258,1e-05,0.3011]
[1779448120108,34.81,77233.16,73.9,0.00259,1e-05,0.30178]
[1779448126149,34.81,77235.78,73.9,0.0026,1e-05,0.30348]
[1779448131185,34.81,77233.61,73.9,0.00259,1e-05,0.30207]
[1779448136220,34.81,77229.85,73.9,0.00257,1e-05,0.29964]
[1779448141255,34.81,77225.97,73.9,0.00255,1e-05,0.29715]
[1779448146291,34.81,77225.82,73.9,0.00254,1e-05,0.29706]
[1779448151326,34.81,77227.93,73.9,0.00256,1e-05,0.29841]
[1779448157044,34.81,77232.23,73.9,0.00258,1e-05,0.30118]
[1779448163410,34.81,77238.21,73.9,0.00262,1e-05,0.30506]
[1779448168454,34.81,77238.29,73.9,0.00262,1e-05,0.30511]
[1779448173489,34.81,77239.72,73.9,0.00262,1e-05,0.30497]
[1779448178524,34.81,77240.09,73.9,0.00262,1e-05,0.30521]
[1779448183559,34.81,77235.89,73.9,0.0026,1e-05,0.30248]
[1779448188594,34.81,77230.39,73.9,0.00256,1e-05,0.29893]
[1779448193629,34.81,77229.04,73.9,0.00255,1e-05,0.29806]
[1779448200678,34.81,77229.57,73.9,0.00256,1e-05,0.2984]
[1779448205713,34.81,77228.4,73.9,0.00255,1e-05,0.29765]
[1779448210748,34.81,77223.65,73.9,0.00252,1e-05,0.29462]
[1779448215784,34.81,77223.07,73.9,0.00252,1e-05,0.29426]
[1779448220818,34.81,77228.06,73.9,0.00255,1e-05,0.29743]
[1779448226861,34.81,77229.51,73.9,0.00256,1e-05,0.29836]
[1779448231896,34.81,77228.87,73.9,0.00254,1e-05,0.29689]
[1779448236931,34.81,77231.25,73.9,0.00256,1e-05,0.29842]
[1779448241970,34.81,77225.8,73.9,0.00253,1e-05,0.29494]
[1779448247007,34.81,77217.97,73.9,0.00248,1e-05,0.29]
[1779448252041,34.81,77219.64,73.9,0.00249,1e-05,0.29105]
[1779448257077,34.81,77219.8,73.9,0.00249,1e-05,0.29115]
[1779448262113,34.81,77219.8,73.9,0.00249,1e-05,0.29115]
[1779448267149,34.81,77219.35,73.9,0.00249,1e-05,0.29087]
[1779448273193,34.81,77219.63,73.9,0.00249,1e-05,0.29104]
[1779448279235,34.81,77219.84,73.9,0.00249,1e-05,0.29117]
[1779448284270,34.81,77220.35,73.9,0.00249,1e-05,0.2915]
[1779448288958,34.81,77220.49,73.9,0.00249,1e-05,0.29158]
[1779448289669,34.81,77220.55,73.9,0.0025,1e-05,0.29162]
[1779448295347,34.81,77221.06,73.9,0.00249,1e-05,0.2909]
[1779448300382,34.81,77222.03,73.9,0.0025,1e-05,0.29151]
[1779448308441,34.81,77223.72,73.9,0.00251,1e-05,0.29257]
[1779448313476,34.81,77227.33,73.9,0.00253,1e-05,0.29486]
[1779448321532,34.81,77227.4,73.9,0.00253,1e-05,0.2949]
[1779448326567,34.81,77227.55,73.9,0.00253,1e-05,0.295]
[1779448331602,34.81,77225.01,73.9,0.00251,1e-05,0.29339]
[1779448337644,34.81,77219.64,73.9,0.00248,1e-05,0.29001]
[1779448342679,34.81,77215.0,73.9,0.00245,1e-05,0.28712]
[1779448347886,34.81,77213.86,73.9,0.00245,1e-05,0.28641]
[1779448353756,34.81,77216.2,73.9,0.00245,1e-05,0.28683]
[1779448359798,34.81,77216.81,73.9,0.00246,1e-05,0.28721]
[1779448361289,34.81,77216.81,73.9,0.00246,1e-05,0.28721]
[1779448361453,34.81,77216.81,73.9,0.00246,1e-05,0.28721]
[1779448362681,34.81,77218.47,73.9,0.00247,1e-05,0.28824]
[1779448368861,34.81,77225.74,73.9,0.00251,1e-05,0.2928]
[1779448377925,34.81,77225.81,73.9,0.00251,1e-05,0.29284]
[1779448382960,34.81,77227.2,73.9,0.00252,1e-05,0.29372]
[1779448387995,34.81,77230.28,73.9,0.00254,1e-05,0.29568]
[1779448393030,34.81,77229.72,73.9,0.00253,1e-05,0.29532]
[1779448398065,34.81,77227.73,73.9,0.00252,1e-05,0.29406]
[1779448404107,34.81,77227.88,73.9,0.00252,1e-05,0.29415]
[1779448409142,34.81,77228.45,73.9,0.00252,1e-05,0.29452]
[1779448414177,34.81,77228.23,73.9,0.00251,1e-05,0.29333]
[1779448419212,34.81,77225.87,73.9,0.0025,1e-05,0.29184]
[1779448424248,34.81,77226.65,73.9,0.0025,1e-05,0.29233]
[1779448429282,34.81,77226.25,73.9,0.0025,1e-05,0.29208]
[1779448436332,34.81,77226.47,73.9,0.0025,1e-05,0.29221]
[1779448437470,34.81,77226.47,73.9,0.0025,1e-05,0.29221]
[1779448443380,34.81,77226.99,73.9,0.00251,1e-05,0.29254]
[1779448448416,34.81,77226.42,73.9,0.0025,1e-05,0.29218]
[1779448453451,34.81,77228.3,73.9,0.00251,1e-05,0.29337]
[1779448458486,34.81,77231.54,73.9,0.00253,1e-05,0.29543]
[1779448463521,34.81,77226.95,73.9,0.00251,1e-05,0.29252]
[1779448468556,34.81,77227.21,73.9,0.00251,1e-05,0.29268]
[1779448473592,34.81,77220.62,73.9,0.00246,1e-05,0.28751]
[1779448477620,34.81,77210.89,73.9,0.0024,1e-05,0.28152]
[1779448482654,34.81,77209.58,73.9,0.0024,1e-05,0.28072]
[1779448487691,34.81,77216.24,73.9,0.00244,1e-05,0.2848]
[1779448492727,34.81,77216.83,73.9,0.00244,1e-05,0.28516]
[1779448497762,34.81,77216.29,73.9,0.00244,1e-05,0.28483]
[1779448502797,34.81,77215.2,73.9,0.00243,1e-05,0.28416]
[1779448507832,34.81,77215.84,73.9,0.00243,1e-05,0.28455]
[1779448512867,34.81,77214.06,73.9,0.00242,1e-05,0.28346]
[1779448515685,34.81,77213.66,73.9,0.00242,1e-05,0.28321]
[1779448521194,34.81,77204.06,73.9,0.00237,1e-05,0.27737]
[1779448530994,34.81,77199.67,73.9,0.00234,1e-05,0.27474]
[1779448533008,34.81,77191.13,73.9,0.00229,1e-05,0.26869]
[1779448534761,34.81,77192.62,73.9,0.00229,1e-05,0.26957]
[1779448540057,34.81,77188.98,73.9,0.00227,1e-05,0.26743]
[1779448545094,34.81,77181.33,73.9,0.00223,1e-05,0.263]
[1779448552143,34.81,77173.44,73.9,0.00219,1e-05,0.25849]
[1779448557186,34.81,77169.71,73.9,0.00217,1e-05,0.25638]
[1779448563228,34.81,77168.81,73.9,0.00217,1e-05,0.25588]
[1779448570277,34.81,77168.82,73.9,0.00217,1e-05,0.25588]
[1779448575312,34.81,77168.82,73.9,0.00217,1e-05,0.25588]
[1779448578098,34.81,77168.21,73.9,0.00216,1e-05,0.25554]
[1779448581064,34.81,77164.83,73.9,0.00215,1e-05,0.25365]
[1779448586390,34.81,77164.53,73.9,0.00214,1e-05,0.25348]
[1779448591427,34.81,77162.68,73.9,0.00213,1e-05,0.25152]
[1779448594449,34.81,77178.54,73.9,0.00221,1e-05,0.26044]
[1779448600492,34.81,77178.17,73.9,0.00221,1e-05,0.26023]
[1779448605527,34.81,77178.28,73.9,0.00221,1e-05,0.26029]
[1779448611570,34.81,77178.42,73.9,0.00221,1e-05,0.26037]
[1779448616605,34.81,77171.52,73.9,0.00217,1e-05,0.25646]
[1779448621640,34.81,77171.73,73.9,0.00217,1e-05,0.25658]
[1779448626675,34.81,77171.47,73.9,0.00217,1e-05,0.25643]
[1779448631710,34.81,77179.85,73.9,0.00222,1e-05,0.26119]
[1779448636745,34.81,77177.78,73.9,0.00221,1e-05,0.26]
[1779448641782,34.81,77177.18,73.9,0.0022,1e-05,0.25966]
[1779448646817,34.81,77177.02,73.9,0.0022,1e-05,0.25957]
[1779448651852,34.81,77177.7,73.9,0.0022,1e-05,0.259]
[1779448656886,34.81,77180.21,73.9,0.00221,1e-05,0.26043]
[1779448661922,34.81,77178.53,73.9,0.0022,1e-05,0.25947]
[1779448667964,34.81,77178.25,73.9,0.0022,1e-05,0.25932]
[1779448672999,34.81,77177.91,73.9,0.0022,1e-05,0.25912]
[1779448680048,34.81,77178.15,73.9,0.0022,1e-05,0.25926]
[1779448685083,34.81,77171.11,73.9,0.00216,1e-05,0.25528]
[1779448690119,34.81,77169.81,73.9,0.00216,1e-05,0.25455]
[1779448696161,34.81,77168.78,73.9,0.00215,1e-05,0.25398]
[1779448701196,34.81,77166.72,73.9,0.00214,1e-05,0.25283]
[1779448705224,34.81,77164.57,73.9,0.00213,1e-05,0.25163]
[1779448706232,34.81,77164.59,73.9,0.00213,1e-05,0.25164]
[1779448711266,34.81,77164.65,73.9,0.00212,1e-05,0.25074]
[1779448716301,34.81,77162.29,73.9,0.00211,1e-05,0.24944]
[1779448721337,34.81,77159.71,73.9,0.0021,1e-05,0.24803]
[1779448726372,34.81,77158.81,73.9,0.00209,1e-05,0.24754]
[1779448731409,34.81,77158.56,73.9,0.00209,1e-05,0.2474]
[1779448736444,34.81,77157.08,73.9,0.00208,1e-05,0.24659]
[1779448741480,34.81,77156.54,73.9,0.00208,1e-05,0.2463]
[1779448746515,34.81,77156.26,73.9,0.00208,1e-05,0.24615]
[1779448751550,34.81,77154.88,73.9,0.00207,1e-05,0.2454]
[1779448759606,34.81,77154.66,73.9,0.00207,1e-05,0.24528]
[1779448764653,34.81,77152.48,73.9,0.00206,0.0,0.2441]
[1779448766667,34.81,77140.54,73.9,0.002,0.0,0.23773]
[1779448771702,34.81,77137.81,73.9,0.00198,0.0,0.2354]
[1779448776737,34.81,77135.71,73.9,0.00197,0.0,0.2343]
[1779448781772,34.81,77134.17,73.9,0.00196,0.0,0.2335]
[1779448786810,34.81,77132.92,73.9,0.00196,0.0,0.23285]
[1779448791848,34.81,77126.07,73.9,0.00192,0.0,0.22933]
[1779448796883,34.81,77128.71,73.9,0.00194,0.0,0.23068]
[1779448801917,34.81,77129.18,73.9,0.00194,0.0,0.23092]
[1779448806953,34.81,77128.49,73.9,0.00194,0.0,0.23057]
[1779448808967,34.81,77117.97,73.9,0.00189,0.0,0.22522]
[1779448810352,34.81,77111.28,73.9,0.00186,0.0,0.22187]
[1779448816052,34.81,77109.88,73.9,0.00185,0.0,0.22118]
[1779448825082,34.81,77119.67,73.9,0.00189,0.0,0.22608]
[1779448830626,34.81,77122.02,73.9,0.00191,0.0,0.22727]
[1779448831445,34.81,77122.06,73.9,0.00191,0.0,0.22729]
[1779448835153,34.81,77134.9,73.9,0.00196,0.0,0.233]
[1779448840188,34.81,77145.11,73.9,0.00201,0.0,0.23835]
[1779448845223,34.81,77147.79,73.9,0.00202,0.0,0.23977]
[1779448850258,34.81,77153.18,73.9,0.00205,0.0,0.24265]
[1779448855293,34.81,77159.79,73.9,0.00208,1e-05,0.24623]
[1779448860328,34.81,77166.09,73.9,0.00211,1e-05,0.24968]
[1779448865364,34.81,77162.88,73.9,0.0021,1e-05,0.24791]
[1779448870399,34.81,77159.18,73.9,0.00208,1e-05,0.2459]
[1779448875434,34.81,77157.7,73.9,0.00207,1e-05,0.24509]
[1779448880469,34.81,77152.67,73.9,0.00205,0.0,0.24238]
[1779448885503,34.81,77154.87,73.9,0.00206,0.0,0.24356]
[1779448890539,34.81,77155.37,73.9,0.00206,0.0,0.24383]
[1779448895573,34.81,77155.76,73.9,0.00205,0.0,0.24313]
[1779448899964,34.81,77154.97,73.9,0.00205,0.0,0.2427]
[1779448901178,34.81,77155.41,73.9,0.00205,0.0,0.24294]
[1779448906652,34.81,77155.77,73.9,0.00205,0.0,0.24313]
[1779448911685,34.81,77158.74,73.9,0.00207,1e-05,0.24474]
[1779448916721,34.81,77162.01,73.9,0.00208,1e-05,0.24652]
[1779448921757,34.81,77162.22,73.9,0.00209,1e-05,0.24663]
[1779448926791,34.81,77162.27,73.9,0.00209,1e-05,0.24666]
[1779448931827,34.81,77162.11,73.9,0.00208,1e-05,0.24657]
[1779448936862,34.81,77161.36,73.9,0.00208,1e-05,0.24616]
[1779448941897,34.81,77160.61,73.9,0.00208,1e-05,0.24575]
[1779448946932,34.81,77160.67,73.9,0.00208,1e-05,0.24579]
[1779448951967,34.81,77157.08,73.9,0.00205,0.0,0.24293]
[1779448957002,34.81,77156.5,73.9,0.00205,0.0,0.24262]
[1779448962037,34.81,77156.74,73.9,0.00205,0.0,0.24275]
[1779448967072,34.81,77160.86,73.9,0.00207,1e-05,0.24497]
[1779448972107,34.81,77159.3,73.9,0.00206,1e-05,0.24413]
[1779448977142,34.81,77158.53,73.9,0.00206,0.0,0.24371]
[1779448983135,34.81,77154.61,73.9,0.00204,0.0,0.2416]
[1779448989259,34.81,77154.08,73.9,0.00204,0.0,0.24132]
[1779448997282,34.81,77154.04,73.9,0.00204,0.0,0.2413]
[1779449002318,34.81,77158.85,73.9,0.00206,1e-05,0.24388]
[1779449007353,34.81,77166.82,73.9,0.0021,1e-05,0.24822]
[1779449012388,34.81,77157.21,73.9,0.00205,0.0,0.24209]
[1779449014113,34.81,77157.21,73.9,0.00205,0.0,0.24209]
[1779449023465,34.81,77161.39,73.9,0.00207,1e-05,0.24434]
[1779449028500,34.81,77166.99,73.9,0.00209,1e-05,0.24739]
[1779449034542,34.81,77169.23,73.9,0.00211,1e-05,0.24862]
[1779449039577,34.81,77167.76,73.9,0.0021,1e-05,0.24781]
[1779449044614,34.81,77159.88,73.9,0.00206,0.0,0.24352]
[1779449049649,34.81,77150.12,73.9,0.00201,0.0,0.23831]
[1779449054684,34.81,77149.43,73.9,0.00201,0.0,0.23794]
[1779449063299,34.81,77149.39,73.9,0.00201,0.0,0.23792]
[1779449068785,34.81,77150.5,73.9,0.00201,0.0,0.23851]
[1779449073824,34.81,77165.4,73.9,0.00208,1e-05,0.2456]
[1779449078856,34.81,77168.65,73.9,0.0021,1e-05,0.24737]
[1779449083891,34.81,77168.33,73.9,0.00209,1e-05,0.24719]
[1779449088925,34.81,77168.91,73.9,0.0021,1e-05,0.24751]
[1779449090802,34.81,77169.01,73.9,0.0021,1e-05,0.24757]
[1779449090816,34.81,77169.01,73.9,0.0021,1e-05,0.24757]
[1779449092393,34.81,77168.94,73.9,0.0021,1e-05,0.24753]
[1779449097989,34.81,77167.79,73.9,0.00209,1e-05,0.2469]
[1779449103024,34.81,77167.46,73.9,0.00209,1e-05,0.24672]
[1779449108072,34.81,77161.95,73.9,0.00206,1e-05,0.24373]
[1779449113107,34.81,77168.97,73.9,0.0021,1e-05,0.24755]
[1779449118142,34.81,77169.52,73.9,0.0021,1e-05,0.24785]
[1779449123179,34.81,77170.42,73.9,0.0021,1e-05,0.24834]
[1779449128214,34.81,77176.91,73.9,0.00214,1e-05,0.25193]
[1779449133249,34.81,77179.03,73.9,0.00214,1e-05,0.25217]
[1779449138284,34.81,77180.94,73.9,0.00215,1e-05,0.25323]
[1779449143319,34.81,77177.62,73.9,0.00213,1e-05,0.25138]
[1779449148354,34.81,77178.78,73.9,0.00214,1e-05,0.25203]
[1779449154397,34.81,77178.31,73.9,0.00214,1e-05,0.25177]
[1779449159431,34.81,77180.57,73.9,0.00215,1e-05,0.25302]
[1779449164466,34.81,77188.13,73.9,0.00219,1e-05,0.25728]
[1779449169501,34.81,77194.19,73.9,0.00222,1e-05,0.26073]
[1779449176550,34.81,77194.93,73.9,0.00222,1e-05,0.26115]
[1779449182592,34.81,77194.85,73.9,0.00222,1e-05,0.26111]
[1779449187628,34.81,77195.92,73.9,0.00223,1e-05,0.26172]
[1779449193159,34.81,77197.23,73.9,0.00223,1e-05,0.26151]
[1779449198704,34.81,77204.4,73.9,0.00227,1e-05,0.26566]
[1779449203740,34.81,77207.52,73.9,0.00228,1e-05,0.26748]
[1779449208775,34.81,77208.85,73.9,0.00229,1e-05,0.26826]
[1779449214817,34.81,77212.09,73.9,0.00231,1e-05,0.27017]
[1779449219852,34.81,77211.97,73.9,0.00231,1e-05,0.2701]
[1779449224887,34.81,77221.94,73.9,0.00236,1e-05,0.27605]
[1779449228915,34.81,77233.31,73.9,0.00243,1e-05,0.28298]
[1779449233950,34.81,77239.2,73.9,0.00246,1e-05,0.28662]
[1779449238985,34.81,77241.87,73.9,0.00248,1e-05,0.28829]
[1779449244022,34.81,77243.81,73.9,0.00249,1e-05,0.28951]
[1779449249056,34.81,77254.01,73.9,0.00255,1e-05,0.29597]
[1779449254097,34.81,77254.64,73.9,0.00255,1e-05,0.29531]
[1779449259131,34.81,77258.32,73.9,0.00257,1e-05,0.29767]
[1779449263160,34.81,77268.39,73.9,0.00263,1e-05,0.30421]
[1779449263888,34.81,77268.39,73.9,0.00263,1e-05,0.30421]
[1779449267188,34.81,77256.57,73.9,0.00256,1e-05,0.29655]
[1779449272225,34.81,77249.2,73.9,0.00252,1e-05,0.29185]
[1779449277260,34.81,77248.96,73.9,0.00251,1e-05,0.2917]
[1779449282295,34.81,77248.3,73.9,0.00251,1e-05,0.29128]
[1779449289346,34.81,77247.34,73.9,0.0025,1e-05,0.29068]
[1779449294384,34.81,77243.27,73.9,0.00248,1e-05,0.28812]
[1779449302439,34.81,77242.44,73.9,0.00247,1e-05,0.2876]
[1779449304814,34.81,77237.82,73.9,0.00245,1e-05,0.28473]
[1779449310495,34.81,77237.82,73.9,0.00245,1e-05,0.28473]
[1779449315529,34.81,77237.88,73.9,0.00244,1e-05,0.28373]
[1779449318551,34.81,77224.3,73.9,0.00236,1e-05,0.27545]
[1779449323586,34.81,77224.17,73.9,0.00236,1e-05,0.27537]
[1779449328621,34.81,77223.51,73.9,0.00236,1e-05,0.27498]
[1779449333656,34.81,77223.63,73.9,0.00236,1e-05,0.27505]
[1779449338691,34.81,77223.89,73.9,0.00236,1e-05,0.27521]
[1779449343726,34.81,77222.61,73.9,0.00235,1e-05,0.27444]
[1779449348778,34.81,77222.81,73.9,0.00235,1e-05,0.27456]
[1779449354803,34.81,77223.09,73.9,0.00235,1e-05,0.27472]
[1779449359838,34.81,77231.3,73.9,0.0024,1e-05,0.27969]
[1779449366963,34.81,77229.67,73.9,0.00239,1e-05,0.2787]
[1779449372929,34.81,77229.33,73.9,0.00238,1e-05,0.27748]
[1779449379978,34.81,77230.84,73.9,0.00239,1e-05,0.27839]
[1779449385015,34.81,77230.97,73.9,0.00239,1e-05,0.27847]
[1779449394077,34.81,77230.87,73.9,0.00239,1e-05,0.27841]
[1779449399111,34.81,77230.75,73.9,0.00239,1e-05,0.27834]
[1779449404152,34.81,77231.98,73.9,0.0024,1e-05,0.27909]
[1779449409188,34.81,77231.42,73.9,0.00239,1e-05,0.27874]
[1779449415231,34.81,77231.58,73.9,0.00239,1e-05,0.27884]
[1779449420266,34.81,77231.52,73.9,0.00239,1e-05,0.27881]
[1779449426308,34.81,77232.42,73.9,0.0024,1e-05,0.27935]
[1779449433356,34.81,77232.33,73.9,0.00239,1e-05,0.27828]
[1779449438391,34.81,77232.78,73.9,0.00239,1e-05,0.27855]
[1779449443427,34.81,77232.89,73.9,0.00239,1e-05,0.27862]
[1779449448462,34.81,77238.19,73.9,0.00242,1e-05,0.28186]
[1779449450478,34.81,77248.26,73.9,0.00248,1e-05,0.2881]
[1779449455513,34.81,77247.55,73.9,0.00248,1e-05,0.28766]
[1779449460548,34.81,77247.56,73.9,0.00248,1e-05,0.28767]
[1779449465583,34.81,77251.02,73.9,0.0025,1e-05,0.28984]
[1779449471625,34.81,77251.07,73.9,0.0025,1e-05,0.28987]
[1779449478675,34.81,77251.08,73.9,0.0025,1e-05,0.28988]
[1779449483710,34.81,77240.65,73.9,0.00244,1e-05,0.28337]
[1779449488745,34.81,77239.82,73.9,0.00243,1e-05,0.28286]
[1779449493780,34.81,77240.55,73.9,0.00243,1e-05,0.28228]
[1779449499823,34.81,77240.66,73.9,0.00243,1e-05,0.28235]
[1779449504858,34.81,77240.48,73.9,0.00243,1e-05,0.28224]
[1779449509893,34.81,77241.43,73.9,0.00243,1e-05,0.28282]
[1779449510957,34.81,77241.43,73.9,0.00243,1e-05,0.28282]
[1779449511530,34.81,77241.43,73.9,0.00243,1e-05,0.28282]
[1779449519963,34.81,77249.67,73.9,0.00248,1e-05,0.28794]
[1779449524998,34.81,77248.59,73.9,0.00248,1e-05,0.28726]
[1779449530033,34.81,77248.91,73.9,0.00248,1e-05,0.28746]
[1779449535069,34.81,77248.66,73.9,0.00248,1e-05,0.28731]
[1779449540104,34.81,77248.42,73.9,0.00247,1e-05,0.28716]
[1779449545139,34.81,77249.28,73.9,0.00248,1e-05,0.2877]
[1779449550174,34.81,77249.34,73.9,0.00248,1e-05,0.28773]
[1779449556216,34.81,77249.91,73.9,0.00247,1e-05,0.28704]
[1779449561251,34.81,77237.18,73.9,0.0024,1e-05,0.27919]
[1779449566286,34.81,77236.8,73.9,0.0024,1e-05,0.27895]
[1779449571321,34.81,77236.08,73.9,0.00239,1e-05,0.27852]
[1779449576356,34.81,77235.77,73.9,0.00239,1e-05,0.27833]
[1779449581391,34.81,77235.81,73.9,0.00239,1e-05,0.27835]
[1779449586429,34.81,77221.58,73.9,0.00231,1e-05,0.26981]
[1779449592471,34.81,77218.36,73.9,0.00229,1e-05,0.26791]
[1779449598513,34.81,77219.85,73.9,0.0023,1e-05,0.26879]
[1779449604555,34.81,77219.4,73.9,0.0023,1e-05,0.26853]
[1779449609590,34.81,77218.9,73.9,0.0023,1e-05,0.26823]
[1779449614625,34.81,77219.22,73.9,0.00229,1e-05,0.26743]
[1779449619660,34.81,77219.04,73.9,0.00229,1e-05,0.26732]
[1779449624695,34.81,77220.89,73.9,0.0023,1e-05,0.26841]
[1779449630737,34.81,77220.19,73.9,0.0023,1e-05,0.268]
[1779449636779,34.81,77220.63,73.9,0.0023,1e-05,0.26826]
[1779449641814,34.81,77220.7,73.9,0.0023,1e-05,0.2683]
[1779449650876,34.81,77220.62,73.9,0.0023,1e-05,0.26825]
[1779449655911,34.81,77220.71,73.9,0.0023,1e-05,0.2683]
[1779449662961,34.81,77224.32,73.9,0.00232,1e-05,0.27044]
[1779449669003,34.81,77228.53,73.9,0.00234,1e-05,0.27295]
[1779449676052,34.81,77228.81,73.9,0.00234,1e-05,0.27211]
[1779449681087,34.81,77228.24,73.9,0.00233,1e-05,0.27177]
[1779449687914,34.81,77227.96,73.9,0.00233,1e-05,0.2716]
[1779449696192,34.81,77227.93,73.9,0.00233,1e-05,0.27158]
[1779449706739,34.81,77227.93,73.9,0.00233,1e-05,0.27158]
[1779449712307,34.81,77235.97,73.9,0.00238,1e-05,0.27641]
[1779449717342,34.81,77235.56,73.9,0.00237,1e-05,0.27616]
[1779449722379,34.81,77241.19,73.9,0.00241,1e-05,0.27958]
[1779449727435,34.81,77238.47,73.9,0.00239,1e-05,0.27793]
[1779449732471,34.81,77241.81,73.9,0.0024,1e-05,0.27894]
[1779449737508,34.81,77243.09,73.9,0.00241,1e-05,0.27972]
[1779449742543,34.81,77243.37,73.9,0.00241,1e-05,0.27989]
[1779449749592,34.81,77243.4,73.9,0.00241,1e-05,0.27991]
[1779449756641,34.81,77243.23,73.9,0.00241,1e-05,0.2798]
[1779449761676,34.81,77243.4,73.9,0.00241,1e-05,0.27991]
[1779449768725,34.81,77244.41,73.9,0.00242,1e-05,0.28052]
[1779449774767,34.81,77250.86,73.9,0.00245,1e-05,0.2845]
[1779449779801,34.81,77251.42,73.9,0.00246,1e-05,0.28485]
[1779449784837,34.81,77256.42,73.9,0.00249,1e-05,0.28797]
[1779449789872,34.81,77260.03,73.9,0.00251,1e-05,0.29024]
[1779449794921,34.81,77260.22,73.9,0.0025,1e-05,0.2893]
[1779449799957,34.81,77264.79,73.9,0.00253,1e-05,0.2922]
[1779449804992,34.81,77264.71,73.9,0.00253,1e-05,0.29214]
[1779449810027,34.81,77262.32,73.9,0.00251,1e-05,0.29063]
[1779449815062,34.81,77262.99,73.9,0.00252,1e-05,0.29105]
[1779449820099,34.81,77258.69,73.9,0.00249,1e-05,0.28834]
[1779449825134,34.81,77261.75,73.9,0.00251,1e-05,0.29027]
[1779449826549,34.81,77261.75,73.9,0.00251,1e-05,0.29027]
[1779449829162,34.81,77252.79,73.9,0.00246,1e-05,0.28466]
[1779449835204,34.81,77252.65,73.9,0.00246,1e-05,0.28457]
[1779449838769,34.81,77253.17,73.9,0.00246,1e-05,0.28489]
[1779449844269,34.81,77258.41,73.9,0.00249,1e-05,0.28817]
[1779449849302,34.81,77260.29,73.9,0.0025,1e-05,0.28935]
[1779449854337,34.81,77264.87,73.9,0.00252,1e-05,0.29118]
[1779449859372,34.81,77265.36,73.9,0.00252,1e-05,0.29149]
[1779449867428,34.81,77264.86,73.9,0.00252,1e-05,0.29118]
[1779449872462,34.81,77258.18,73.9,0.00248,1e-05,0.28697]
[1779449877498,34.81,77257.23,73.9,0.00247,1e-05,0.28638]
[1779449883443,34.81,77256.42,73.9,0.00247,1e-05,0.28587]
[1779449888575,34.81,77262.11,73.9,0.0025,1e-05,0.28944]
[1779449893610,34.81,77258.12,73.9,0.00248,1e-05,0.28693]
[1779449898645,34.81,77254.97,73.9,0.00246,1e-05,0.28497]
[1779449903681,34.81,77253.55,73.9,0.00245,1e-05,0.28409]
[1779449911738,34.81,77253.81,73.9,0.00244,1e-05,0.28321]
[1779449916773,34.81,77255.59,73.9,0.00246,1e-05,0.28431]
[1779449921808,34.81,77255.12,73.9,0.00245,1e-05,0.28402]
[1779449928857,34.81,77254.09,73.9,0.00245,1e-05,0.28338]
[1779449933892,34.81,77254.62,73.9,0.00245,1e-05,0.28371]
[1779449939934,34.81,77254.09,73.9,0.00245,1e-05,0.28338]
[1779449944969,34.81,77254.3,73.9,0.00245,1e-05,0.28351]
[1779449953025,34.81,77254.6,73.9,0.00245,1e-05,0.2837]
[1779449958060,34.81,77254.32,73.9,0.00245,1e-05,0.28352]
[1779449963095,34.81,77254.15,73.9,0.00245,1e-05,0.28342]
[1779449968129,34.81,77255.17,73.9,0.00245,1e-05,0.28405]
[1779449973164,34.81,77254.87,73.9,0.00244,1e-05,0.28282]
[1779449978200,34.81,77257.93,73.9,0.00246,1e-05,0.28472]
[1779449983235,34.81,77257.94,73.9,0.00246,1e-05,0.28473]
[1779449988270,34.81,77258.02,73.9,0.00246,1e-05,0.28478]
[1779449995319,34.81,77258.22,73.9,0.00246,1e-05,0.2849]
[1779450000354,34.81,77262.91,73.9,0.00249,1e-05,0.28783]
[1779450005389,34.81,77258.12,73.9,0.00246,1e-05,0.28484]
[1779450010424,34.81,77258.29,73.9,0.00246,1e-05,0.28494]
[1779450015459,34.81,77259.8,73.9,0.00247,1e-05,0.28589]
[1779450020493,34.81,77262.4,73.9,0.00249,1e-05,0.28751]
[1779450025532,34.81,77260.54,73.9,0.00248,1e-05,0.28635]
[1779450030567,34.81,77258.39,73.9,0.00246,1e-05,0.28501]
[1779450035602,34.81,77258.35,73.9,0.00245,1e-05,0.28394]
[1779450040642,34.81,77259.83,73.9,0.00246,1e-05,0.28486]
[1779450048710,34.81,77259.98,73.9,0.00246,1e-05,0.28495]
[1779450053745,34.81,77257.23,73.9,0.00245,1e-05,0.28324]
[1779450062808,34.81,77256.18,73.9,0.00244,1e-05,0.28259]
[1779450075902,34.81,77256.35,73.9,0.00244,1e-05,0.2827]
[1779450082951,34.81,77255.59,73.9,0.00244,1e-05,0.28223]
[1779450087991,34.81,77255.57,73.9,0.00244,1e-05,0.28222]
[1779450093023,34.81,77253.11,73.9,0.00241,1e-05,0.27967]
[1779450098058,34.81,77253.71,73.9,0.00242,1e-05,0.28004]
[1779450103093,34.81,77252.76,73.9,0.00241,1e-05,0.27945]
[1779450108128,34.81,77253.41,73.9,0.00242,1e-05,0.27985]
[1779450113163,34.81,77245.21,73.9,0.00237,1e-05,0.27487]
[1779450118197,34.81,77245.8,73.9,0.00237,1e-05,0.27522]
[1779450121958,34.81,77248.65,73.9,0.00239,1e-05,0.27695]
[1779450122484,34.81,77249.32,73.9,0.00239,1e-05,0.27736]
[1779450128268,34.81,77249.34,73.9,0.00239,1e-05,0.27737]
[1779450133302,34.81,77249.75,73.9,0.00239,1e-05,0.27762]
[1779450138338,34.81,77249.19,73.9,0.00239,1e-05,0.27728]
[1779450143373,34.81,77249.72,73.9,0.00239,1e-05,0.2776]
[1779450149415,34.81,77250.88,73.9,0.0024,1e-05,0.27831]
[1779450154449,34.81,77251.04,73.9,0.00239,1e-05,0.27738]
[1779450159484,34.81,77254.93,73.9,0.00242,1e-05,0.27975]
[1779450168548,34.81,77258.29,73.9,0.00244,1e-05,0.28182]
[1779450173583,34.81,77253.38,73.9,0.00241,1e-05,0.2788]
[1779450175318,34.81,77253.38,73.9,0.00241,1e-05,0.2788]
[1779450176369,34.81,77253.38,73.9,0.00241,1e-05,0.2788]
[1779450185670,34.81,77253.66,73.9,0.00241,1e-05,0.27897]
[1779450192719,34.81,77253.6,73.9,0.00241,1e-05,0.27894]
[1779450198761,34.81,77255.72,73.9,0.00242,1e-05,0.28024]
[1779450203796,34.81,77255.97,73.9,0.00242,1e-05,0.28039]
[1779450208831,34.81,77255.22,73.9,0.00242,1e-05,0.27993]
[1779450213867,34.81,77254.0,73.9,0.0024,1e-05,0.27815]
[1779450220916,34.81,77254.17,73.9,0.0024,1e-05,0.27826]
[1779450225951,34.81,77255.01,73.9,0.00241,1e-05,0.27877]
[1779450231094,34.81,77255.17,73.9,0.00241,1e-05,0.27887]
[1779450237031,34.81,77250.54,73.9,0.00238,1e-05,0.27605]
[1779450241982,34.81,77250.37,73.9,0.00238,1e-05,0.27595]
[1779450247101,34.81,77252.31,73.9,0.00239,1e-05,0.27712]
[1779450252136,34.81,77252.81,73.9,0.0024,1e-05,0.27743]
[1779450257171,34.81,77254.32,73.9,0.0024,1e-05,0.27835]
[1779450262206,34.81,77260.24,73.9,0.00244,1e-05,0.28198]
[1779450268249,34.81,77261.15,73.9,0.00244,1e-05,0.28254]
[1779450274290,34.81,77261.22,73.9,0.00244,1e-05,0.28155]
[1779450279326,34.81,77261.12,73.9,0.00243,1e-05,0.28148]
[1779450284505,34.81,77261.33,73.9,0.00244,1e-05,0.28161]
[1779450290905,34.81,77258.97,73.9,0.00242,1e-05,0.28016]
[1779450296445,34.81,77258.17,73.9,0.00242,1e-05,0.27967]
[1779450303495,34.81,77257.98,73.9,0.00242,1e-05,0.27955]
[1779450309536,34.81,77258.03,73.9,0.00242,1e-05,0.27958]
[1779450317593,34.81,77253.77,73.9,0.00239,1e-05,0.27698]
[1779450322628,34.81,77252.28,73.9,0.00238,1e-05,0.27608]
[1779450327663,34.81,77253.22,73.9,0.00239,1e-05,0.27665]
[1779450333423,34.81,77256.34,73.9,0.0024,1e-05,0.27752]
[1779450337235,34.81,77250.89,73.9,0.00237,1e-05,0.27422]
[1779450342768,34.81,77255.44,73.9,0.00239,1e-05,0.27697]
[1779450347802,34.81,77254.14,73.9,0.00239,1e-05,0.27618]
[1779450350666,34.81,77249.91,73.9,0.00236,1e-05,0.27363]
[1779450355859,34.81,77247.74,73.9,0.00235,1e-05,0.27232]
[1779450360893,34.81,77246.94,73.9,0.00234,1e-05,0.27184]
[1779450366936,34.81,77246.84,73.9,0.00234,1e-05,0.27178]
[1779450371971,34.81,77237.13,73.9,0.00229,1e-05,0.26603]
[1779450377006,34.81,77237.96,73.9,0.00229,1e-05,0.26652]
[1779450382043,34.81,77240.84,73.9,0.00231,1e-05,0.26822]
[1779450388085,34.81,77241.82,73.9,0.00232,1e-05,0.2688]
[1779450393120,34.81,77249.13,73.9,0.00235,1e-05,0.27214]
[1779450398155,34.81,77248.69,73.9,0.00235,1e-05,0.27188]
[1779450403190,34.81,77247.42,73.9,0.00234,1e-05,0.27112]
[1779450408225,34.81,77246.44,73.9,0.00233,1e-05,0.27053]
[1779450413260,34.81,77246.34,73.9,0.00233,1e-05,0.27048]
[1779450418295,34.81,77249.34,73.9,0.00235,1e-05,0.27227]
[1779450424338,34.81,77250.94,73.9,0.00236,1e-05,0.27323]
[1779450429373,34.81,77250.83,73.9,0.00236,1e-05,0.27316]
[1779450439443,34.81,77250.69,73.9,0.00236,1e-05,0.27308]
[1779450446901,34.81,77250.98,73.9,0.00236,1e-05,0.27325]
[1779450452534,34.81,77247.07,73.9,0.00233,1e-05,0.2699]
[1779450457570,34.81,77248.2,73.9,0.00233,1e-05,0.27057]
[1779450459910,34.81,77255.51,73.9,0.00238,1e-05,0.27496]
[1779450460611,34.81,77281.07,73.9,0.00253,1e-05,0.29081]
[1779450461602,34.81,77293.87,73.9,0.00261,1e-05,0.29903]
[1779450463998,34.81,77288.81,73.9,0.00257,1e-05,0.29576]
[1779450469658,34.81,77291.43,73.9,0.00259,1e-05,0.29745]
[1779450474692,34.81,77293.02,73.9,0.0026,1e-05,0.29848]
[1779450479729,34.81,77293.93,73.9,0.00261,1e-05,0.29907]
[1779450484764,34.81,77298.94,73.9,0.00264,1e-05,0.30235]
[1779450489799,34.81,77307.84,73.9,0.00269,1e-05,0.30824]
[1779450494834,34.81,77312.0,73.9,0.00272,1e-05,0.31103]
[1779450499869,34.81,77317.2,73.9,0.00275,1e-05,0.31455]
[1779450505912,34.81,77321.91,73.9,0.00279,1e-05,0.31776]
[1779450507926,34.81,77332.87,73.9,0.00286,1e-05,0.32535]
[1779450512963,34.81,77332.1,73.9,0.00284,1e-05,0.32365]
[1779450517998,34.81,77338.81,73.9,0.00289,1e-05,0.32836]
[1779450523049,34.81,77329.82,73.9,0.00283,1e-05,0.32207]
[1779450527724,34.81,77331.81,73.9,0.00284,1e-05,0.32345]
[1779450537142,34.81,77337.63,73.9,0.00288,1e-05,0.32753]
[1779450542178,34.81,77337.63,73.9,0.00288,1e-05,0.32753]
[1779450547213,34.81,77337.57,73.9,0.00288,1e-05,0.32748]
[1779450552248,34.81,77338.19,73.9,0.00289,1e-05,0.32792]
[1779450562318,34.81,77337.57,73.9,0.00288,1e-05,0.32748]
[1779450567352,34.81,77334.36,73.9,0.00286,1e-05,0.32523]
[1779450572387,34.81,77330.59,73.9,0.00282,1e-05,0.32144]
[1779450579437,34.81,77328.73,73.9,0.00281,1e-05,0.32016]
[1779450584472,34.81,77329.36,73.9,0.00282,1e-05,0.32059]
[1779450589507,34.81,77329.26,73.9,0.00281,1e-05,0.32052]
[1779450594542,34.81,77322.26,73.9,0.00277,1e-05,0.31572]
[1779450599577,34.81,77322.71,73.9,0.00277,1e-05,0.31602]
[1779450604615,34.81,77330.97,73.9,0.00283,1e-05,0.32171]
[1779450609651,34.81,77331.46,73.9,0.00283,1e-05,0.32205]
[1779450614686,34.81,77329.82,73.9,0.00282,1e-05,0.32091]
[1779450619720,34.81,77329.92,73.9,0.00282,1e-05,0.32098]
[1779450624756,34.81,77331.35,73.9,0.00283,1e-05,0.32197]
[1779450629791,34.81,77336.12,73.9,0.00286,1e-05,0.3253]
[1779450633819,34.81,77347.39,73.9,0.00293,1e-05,0.33208]
[1779450638854,34.81,77342.94,73.9,0.0029,1e-05,0.32892]
[1779450643888,34.81,77344.1,73.9,0.00291,1e-05,0.32974]
[1779450649932,34.81,77344.05,73.9,0.00291,1e-05,0.32971]
[1779450654967,34.81,77343.36,73.9,0.0029,1e-05,0.32922]
[1779450660009,34.81,77343.98,73.9,0.0029,1e-05,0.32966]
[1779450665036,34.81,77345.23,73.9,0.00291,1e-05,0.33055]
[1779450670072,34.81,77344.69,73.9,0.00291,1e-05,0.33016]
[1779450675107,34.81,77343.04,73.9,0.0029,1e-05,0.32899]
[1779450680142,34.81,77341.46,73.9,0.00289,1e-05,0.32788]
[1779450685177,34.81,77335.53,73.9,0.00285,1e-05,0.32372]
[1779450690212,34.81,77335.35,73.9,0.00285,1e-05,0.32359]
[1779450695247,34.81,77335.16,73.9,0.00283,1e-05,0.3223]
[1779450700282,34.81,77336.3,73.9,0.00284,1e-05,0.32309]
[1779450705318,34.81,77333.7,73.9,0.00282,1e-05,0.32129]
[1779450710353,34.81,77334.29,73.9,0.00283,1e-05,0.32169]
[1779450715388,34.81,77331.92,73.9,0.00281,1e-05,0.32005]
[1779450720423,34.81,77326.99,73.9,0.00278,1e-05,0.31666]
[1779450725458,34.81,77328.33,73.9,0.00279,1e-05,0.31758]
[1779450730493,34.81,77329.95,73.9,0.0028,1e-05,0.3187]
[1779450732956,34.81,77330.08,73.9,0.0028,1e-05,0.31878]
[1779450733247,34.81,77330.16,73.9,0.0028,1e-05,0.31884]
[1779450733989,34.81,77330.16,73.9,0.0028,1e-05,0.31884]
[1779450742583,34.81,77344.44,73.9,0.0029,1e-05,0.32881]
[1779450747618,34.81,77347.61,73.9,0.00292,1e-05,0.33105]
[1779450752653,34.81,77343.22,73.9,0.00288,1e-05,0.32677]
[1779450757688,34.81,77342.65,73.9,0.00288,1e-05,0.32637]
[1779450764737,34.81,77342.73,73.9,0.00288,1e-05,0.32642]
[1779450769772,34.81,77345.56,73.9,0.0029,1e-05,0.32842]
[1779450774807,34.81,77345.02,73.9,0.00289,1e-05,0.32804]
[1779450779842,34.81,77342.86,73.9,0.00288,1e-05,0.32652]
[1779450784877,34.81,77342.7,73.9,0.00288,1e-05,0.3264]
[1779450789912,34.81,77342.83,73.9,0.00288,1e-05,0.32649]
[1779450794949,34.81,77336.6,73.9,0.00283,1e-05,0.32214]
[1779450799984,34.81,77333.76,73.9,0.00282,1e-05,0.32017]
[1779450805019,34.81,77329.62,73.9,0.00279,1e-05,0.31732]
[1779450810056,34.81,77325.32,73.9,0.00276,1e-05,0.31438]
[1779450815091,34.81,77331.95,73.9,0.00279,1e-05,0.31777]
[1779450820126,34.81,77327.27,73.9,0.00276,1e-05,0.31457]
[1779450825161,34.81,77328.55,73.9,0.00277,1e-05,0.31544]
[1779450831202,34.81,77328.94,73.9,0.00277,1e-05,0.31571]
[1779450836238,34.81,77329.99,73.9,0.00278,1e-05,0.31643]
[1779450841273,34.81,77335.05,73.9,0.00281,1e-05,0.31991]
[1779450846310,34.81,77338.09,73.9,0.00283,1e-05,0.32201]
[1779450851345,34.81,77334.5,73.9,0.00281,1e-05,0.31953]
[1779450856380,34.81,77334.59,73.9,0.00281,1e-05,0.31959]
[1779450861415,34.81,77332.87,73.9,0.0028,1e-05,0.3184]
[1779450866450,34.81,77332.87,73.9,0.0028,1e-05,0.3184]
[1779450871485,34.81,77330.28,73.9,0.00277,1e-05,0.31548]
[1779450876520,34.81,77330.4,73.9,0.00277,1e-05,0.31556]
[1779450881555,34.81,77327.95,73.9,0.00276,1e-05,0.31389]
[1779450886590,34.81,77327.59,73.9,0.00275,1e-05,0.31365]
[1779450891625,34.81,77326.94,73.9,0.00275,1e-05,0.31321]
[1779450896660,34.81,77318.49,73.9,0.0027,1e-05,0.30752]
[1779450902702,34.81,77319.82,73.9,0.0027,1e-05,0.30841]
[1779450907740,34.81,77307.63,73.9,0.00263,1e-05,0.30033]
[1779450916803,34.81,77301.98,73.9,0.00259,1e-05,0.29666]
[1779450921839,34.81,77297.3,73.9,0.00256,1e-05,0.29364]
[1779450927881,34.81,77297.78,73.9,0.00256,1e-05,0.29395]
[1779450933923,34.81,77298.14,73.9,0.00256,1e-05,0.2931]
[1779450938962,34.81,77297.97,73.9,0.00256,1e-05,0.29299]
[1779450940290,34.81,77297.97,73.9,0.00256,1e-05,0.29299]
[1779450947018,34.81,77300.96,73.9,0.00258,1e-05,0.29491]
[1779450952065,34.81,77307.2,73.9,0.00261,1e-05,0.29895]
[1779450957328,34.81,77313.21,73.9,0.00265,1e-05,0.3029]
[1779450963142,34.81,77307.37,73.9,0.00261,1e-05,0.29906]
[1779450968177,34.81,77308.89,73.9,0.00262,1e-05,0.30006]
[1779450973212,34.81,77307.18,73.9,0.00261,1e-05,0.29894]
[1779450980261,34.81,77306.91,73.9,0.00261,1e-05,0.29876]
[1779450985477,34.81,77307.05,73.9,0.00261,1e-05,0.29886]
[1779450991341,34.81,77313.16,73.9,0.00264,1e-05,0.30175]
[1779450995587,34.81,77312.97,73.9,0.00264,1e-05,0.30163]
[1779451001411,34.81,77309.96,73.9,0.00262,1e-05,0.29966]
[1779451006449,34.81,77311.19,73.9,0.00263,1e-05,0.30046]
[1779451011484,34.81,77307.9,73.9,0.00261,1e-05,0.29831]
[1779451016519,34.81,77307.85,73.9,0.00261,1e-05,0.29828]
[1779451021554,34.81,77309.97,73.9,0.00262,1e-05,0.29966]
[1779451026590,34.81,77312.63,73.9,0.00264,1e-05,0.30141]
[1779451031625,34.81,77312.76,73.9,0.00264,1e-05,0.30149]
[1779451033989,34.81,77312.76,73.9,0.00264,1e-05,0.30149]
[1779451039684,34.81,77322.41,73.9,0.0027,1e-05,0.30789]
[1779451042505,34.81,77323.17,73.9,0.00271,1e-05,0.3084]
[1779451047739,34.81,77323.37,73.9,0.00271,1e-05,0.30853]
[1779451052775,34.81,77323.09,73.9,0.0027,1e-05,0.30722]
[1779451059824,34.81,77322.3,73.9,0.00269,1e-05,0.30669]
[1779451064860,34.81,77315.34,73.9,0.00265,1e-05,0.30208]
[1779451069895,34.81,77311.68,73.9,0.00262,1e-05,0.29968]
[1779451073631,34.81,77312.83,73.9,0.00263,1e-05,0.30043]
[1779451079967,34.81,77317.1,73.9,0.00266,1e-05,0.30324]
[1779451085010,34.81,77317.75,73.9,0.00266,1e-05,0.30367]
[1779451090037,34.81,77318.07,73.9,0.00266,1e-05,0.30388]
[1779451095072,34.81,77318.08,73.9,0.00266,1e-05,0.30389]
[1779451100107,34.81,77321.21,73.9,0.00268,1e-05,0.30597]
[1779451105143,34.81,77316.15,73.9,0.00265,1e-05,0.30261]
[1779451110178,34.81,77319.08,73.9,0.00267,1e-05,0.30455]
[1779451117227,34.81,77317.96,73.9,0.00265,1e-05,0.3027]
[1779451122262,34.81,77317.87,73.9,0.00265,1e-05,0.30264]
[1779451127297,34.81,77318.6,73.9,0.00266,1e-05,0.30312]
[1779451132331,34.81,77318.69,73.9,0.00266,1e-05,0.30318]
[1779451137367,34.81,77325.9,73.9,0.0027,1e-05,0.30798]
[1779451142401,34.81,77332.42,73.9,0.00275,1e-05,0.31237]
[1779451147437,34.81,77332.56,73.9,0.00275,1e-05,0.31247]
[1779451153479,34.81,77332.57,73.9,0.00275,1e-05,0.31247]
[1779451158514,34.81,77329.07,73.9,0.00272,1e-05,0.31011]
[1779451163641,34.81,77328.79,73.9,0.00272,1e-05,0.30992]
[1779451163737,34.81,77328.79,73.9,0.00272,1e-05,0.30992]
[1779451163781,34.81,77328.79,73.9,0.00272,1e-05,0.30992]
[1779451169591,34.81,77328.13,73.9,0.00272,1e-05,0.30947]
[1779451174626,34.81,77335.63,73.9,0.00276,1e-05,0.31341]
[1779451179661,34.81,77342.74,73.9,0.00281,1e-05,0.31828]
[1779451180656,34.81,77342.74,73.9,0.00281,1e-05,0.31828]
[1779451185703,34.81,77349.0,73.9,0.00285,1e-05,0.32262]
[1779451190738,34.81,77349.64,73.9,0.00285,1e-05,0.32307]
[1779451198794,34.81,77349.09,73.9,0.00285,1e-05,0.32268]
[1779451203829,34.81,77352.96,73.9,0.00287,1e-05,0.32539]
[1779451208870,34.81,77353.07,73.9,0.00288,1e-05,0.32547]
[1779451210884,34.81,77342.61,73.9,0.0028,1e-05,0.31819]
[1779451212173,34.81,77342.61,73.9,0.0028,1e-05,0.31819]
[1779451212247,34.81,77342.61,73.9,0.0028,1e-05,0.31819]
[1779451212275,34.81,77332.9,73.9,0.00274,1e-05,0.31156]
[1779451215919,34.81,77348.1,73.9,0.00284,1e-05,0.32199]
[1779451220954,34.81,77351.51,73.9,0.00286,1e-05,0.32438]
[1779451225990,34.81,77346.05,73.9,0.00283,1e-05,0.32057]
[1779451231024,34.81,77343.81,73.9,0.0028,1e-05,0.31786]
[1779451236059,34.81,77341.52,73.9,0.00279,1e-05,0.31629]
[1779451241095,34.81,77340.99,73.9,0.00278,1e-05,0.31592]
[1779451243592,34.81,77342.21,73.9,0.00279,1e-05,0.31676]
[1779451249151,34.81,77337.53,73.9,0.00276,1e-05,0.31356]
[1779451254186,34.81,77332.76,73.9,0.00273,1e-05,0.31033]
[1779451259222,34.81,77323.82,73.9,0.00267,1e-05,0.30435]
[1779451260637,34.81,77322.92,73.9,0.00267,1e-05,0.30375]
[1779451266271,34.81,77322.63,73.9,0.00266,1e-05,0.30356]
[1779451271306,34.81,77317.69,73.9,0.00263,1e-05,0.3003]
[1779451276341,34.81,77317.15,73.9,0.00263,1e-05,0.29995]
[1779451280855,34.81,77317.28,73.9,0.00263,1e-05,0.30003]
[1779451286410,34.81,77317.3,73.9,0.00263,1e-05,0.30005]
[1779451292453,34.81,77314.14,73.9,0.0026,1e-05,0.29688]
[1779451294755,34.81,77314.13,73.9,0.0026,1e-05,0.29688]
[1779451300509,34.81,77320.62,73.9,0.00264,1e-05,0.30112]
[1779451305550,34.81,77331.81,73.9,0.00271,1e-05,0.30856]
[1779451310586,34.81,77342.82,73.9,0.00279,1e-05,0.31603]
[1779451315757,34.81,77344.14,73.9,0.00279,1e-05,0.31693]
[1779451325692,34.81,77342.41,73.9,0.00278,1e-05,0.31575]
[1779451328885,34.81,77341.41,73.9,0.00278,1e-05,0.31506]
[1779451334755,34.81,77336.97,73.9,0.00275,1e-05,0.31204]
[1779451339790,34.81,77336.22,73.9,0.00274,1e-05,0.31153]
[1779451343954,34.81,77337.89,73.9,0.00275,1e-05,0.31266]
[1779451344110,34.81,77337.89,73.9,0.00275,1e-05,0.31266]
[1779451344979,34.81,77337.96,73.9,0.00275,1e-05,0.31271]
[1779451350866,34.81,77340.79,73.9,0.00277,1e-05,0.31464]
[1779451355912,34.81,77339.05,73.9,0.00275,1e-05,0.31231]
[1779451360958,34.81,77340.85,73.9,0.00276,1e-05,0.31353]
[1779451365994,34.81,77345.97,73.9,0.0028,1e-05,0.31704]
[1779451371029,34.81,77345.58,73.9,0.00279,1e-05,0.31677]
[1779451373353,34.81,77345.58,73.9,0.00279,1e-05,0.31677]
[1779451379086,34.81,77355.31,73.9,0.00286,1e-05,0.32352]
[1779451383115,34.81,77352.15,73.9,0.00284,1e-05,0.32131]
[1779451384418,34.81,77352.15,73.9,0.00284,1e-05,0.32131]
[1779451388498,34.81,77350.01,73.9,0.00282,1e-05,0.31983]
[1779451394192,34.81,77339.79,73.9,0.00276,1e-05,0.31281]
[1779451399228,34.81,77339.09,73.9,0.00275,1e-05,0.31234]
[1779451404262,34.81,77349.83,73.9,0.00282,1e-05,0.3197]
[1779451408292,34.81,77359.82,73.9,0.00289,1e-05,0.32669]
[1779451413327,34.81,77360.37,73.9,0.00288,1e-05,0.32589]
[1779451414040,34.81,77360.37,73.9,0.00288,1e-05,0.32589]
[1779451419369,34.81,77355.09,73.9,0.00285,1e-05,0.32219]
[1779451422560,34.81,77356.24,73.9,0.00286,1e-05,0.323]
[1779451428432,34.81,77356.18,73.9,0.00286,1e-05,0.32295]
[1779451432460,34.81,77366.11,73.9,0.00292,1e-05,0.32996]
[1779451437495,34.81,77366.64,73.9,0.00293,1e-05,0.33034]
[1779451442530,34.81,77367.03,73.9,0.00293,1e-05,0.33062]
[1779451447565,34.81,77367.47,73.9,0.00293,1e-05,0.33093]
[1779451452600,34.81,77367.28,73.9,0.00293,1e-05,0.3308]
[1779451457635,34.81,77366.96,73.9,0.00293,1e-05,0.33057]
[1779451462670,34.81,77363.3,73.9,0.0029,1e-05,0.32797]
[1779451467705,34.81,77365.54,73.9,0.00292,1e-05,0.32956]
[1779451472740,34.81,77365.01,73.9,0.00291,1e-05,0.32799]
[1779451480796,34.81,77362.42,73.9,0.00289,1e-05,0.32616]
[1779451485831,34.81,77361.07,73.9,0.00288,1e-05,0.32521]
[1779451490866,34.81,77363.14,73.9,0.00289,1e-05,0.32667]
[1779451495900,34.81,77361.28,73.9,0.00288,1e-05,0.32536]
[1779451501446,34.81,77359.65,73.9,0.00287,1e-05,0.32421]
[1779451502950,34.81,77347.86,73.9,0.00279,1e-05,0.31603]
[1779451507984,34.81,77347.66,73.9,0.00279,1e-05,0.31589]
[1779451514027,34.81,77347.4,73.9,0.00279,1e-05,0.31571]
[1779451519061,34.81,77344.02,73.9,0.00276,1e-05,0.3134]
[1779451524097,34.81,77344.97,73.9,0.00277,1e-05,0.31405]
[1779451529131,34.81,77343.75,73.9,0.00276,1e-05,0.31322]
[1779451534167,34.81,77344.45,73.9,0.00276,1e-05,0.31255]
[1779451541216,34.81,77344.33,73.9,0.00276,1e-05,0.31247]
[1779451546251,34.81,77344.17,73.9,0.00276,1e-05,0.31236]
[1779451551286,34.81,77345.92,73.9,0.00277,1e-05,0.31355]
[1779451557328,34.81,77349.32,73.9,0.00279,1e-05,0.31587]
[1779451562363,34.81,77350.8,73.9,0.0028,1e-05,0.31689]
[1779451567398,34.81,77345.69,73.9,0.00277,1e-05,0.31339]
[1779451572433,34.81,77351.74,73.9,0.00281,1e-05,0.31754]
[1779451577468,34.81,77351.97,73.9,0.00281,1e-05,0.3177]
[1779451582503,34.81,77358.76,73.9,0.00285,1e-05,0.32241]
[1779451587538,34.81,77360.85,73.9,0.00287,1e-05,0.32387]
[1779451592573,34.81,77360.57,73.9,0.00286,1e-05,0.3225]
[1779451597608,34.81,77360.96,73.9,0.00286,1e-05,0.32278]
[1779451602643,34.81,77363.25,73.9,0.00287,1e-05,0.32438]
[1779451607677,34.81,77363.4,73.9,0.00287,1e-05,0.32449]
[1779451614727,34.81,77364.51,73.9,0.00288,1e-05,0.32527]
[1779451619762,34.81,77364.33,73.9,0.00288,1e-05,0.32514]
[1779451623791,34.81,77374.54,73.9,0.00295,1e-05,0.3324]
[1779451628834,34.81,77374.07,73.9,0.00295,1e-05,0.33206]
[1779451633861,34.81,77370.03,73.9,0.00292,1e-05,0.32917]
[1779451638896,34.81,77370.1,73.9,0.00292,1e-05,0.32922]
[1779451643931,34.81,77371.04,73.9,0.00293,1e-05,0.32989]
[1779451648966,34.81,77370.88,73.9,0.00293,1e-05,0.32978]
[1779451655008,34.81,77370.75,73.9,0.00292,1e-05,0.32849]
[1779451660043,34.81,77372.11,73.9,0.00292,1e-05,0.32946]
[1779451664590,34.81,77366.73,73.9,0.00289,1e-05,0.32565]
[1779451670113,34.81,77368.94,73.9,0.0029,1e-05,0.32721]
[1779451675148,34.81,77368.58,73.9,0.0029,1e-05,0.32696]
[1779451680183,34.81,77368.48,73.9,0.0029,1e-05,0.32689]
[1779451685218,34.81,77368.35,73.9,0.0029,1e-05,0.32679]
[1779451690253,34.81,77371.32,73.9,0.00292,1e-05,0.3289]
[1779451695288,34.81,77371.14,73.9,0.00292,1e-05,0.32877]
[1779451701330,34.81,77370.5,73.9,0.00291,1e-05,0.32832]
[1779451706365,34.81,77371.06,73.9,0.00292,1e-05,0.32871]
[1779451711399,34.81,77370.72,73.9,0.0029,1e-05,0.32728]
[1779451716434,34.81,77370.42,73.9,0.0029,1e-05,0.32707]
[1779451722477,34.81,77370.21,73.9,0.0029,1e-05,0.32692]
[1779451727511,34.81,77370.36,73.9,0.0029,1e-05,0.32703]
[1779451732547,34.81,77370.95,73.9,0.00291,1e-05,0.32745]
[1779451737715,34.81,77370.58,73.9,0.0029,1e-05,0.32718]
[1779451743636,34.81,77365.34,73.9,0.00287,1e-05,0.32349]
[1779451748671,34.81,77369.2,73.9,0.00289,1e-05,0.32621]
[1779451757735,34.81,77369.71,73.9,0.0029,1e-05,0.32657]
[1779451762769,34.81,77370.68,73.9,0.0029,1e-05,0.32725]
[1779451767805,34.81,77372.27,73.9,0.00292,1e-05,0.32838]
[1779451772840,34.81,77372.62,73.9,0.00291,1e-05,0.32744]
[1779451777874,34.81,77372.83,73.9,0.00291,1e-05,0.32759]
[1779451780863,34.81,77372.07,73.9,0.0029,1e-05,0.32705]
[1779451783250,34.81,77359.94,73.9,0.00282,1e-05,0.31856]
[1779451788972,34.81,77359.15,73.9,0.00282,1e-05,0.31801]
[1779451794007,34.81,77359.16,73.9,0.00282,1e-05,0.31802]
[1779451799042,34.81,77358.75,73.9,0.00281,1e-05,0.31773]
[1779451804078,34.81,77359.21,73.9,0.00282,1e-05,0.31805]
[1779451809113,34.81,77360.19,73.9,0.00282,1e-05,0.31873]
[1779451814148,34.81,77359.55,73.9,0.00282,1e-05,0.31829]
[1779451819183,34.81,77367.64,73.9,0.00287,1e-05,0.32393]
[1779451824218,34.81,77367.09,73.9,0.00287,1e-05,0.32354]
[1779451829253,34.81,77365.84,73.9,0.00286,1e-05,0.32266]
[1779451836302,34.81,77365.74,73.9,0.00285,1e-05,0.32142]
[1779451844358,34.81,77365.84,73.9,0.00285,1e-05,0.32149]
[1779451849392,34.81,77367.39,73.9,0.00286,1e-05,0.32257]
[1779451854428,34.81,77367.74,73.9,0.00286,1e-05,0.32282]
[1779451859463,34.81,77370.24,73.9,0.00288,1e-05,0.32457]
[1779451864498,34.81,77367.71,73.9,0.00286,1e-05,0.3228]
[1779451869533,34.81,77367.04,73.9,0.00286,1e-05,0.32233]
[1779451874568,34.81,77367.77,73.9,0.00286,1e-05,0.32284]
[1779451880610,34.81,77367.55,73.9,0.00286,1e-05,0.32268]
[1779451885645,34.81,77367.49,73.9,0.00286,1e-05,0.32264]
[1779451890680,34.81,77367.27,73.9,0.00286,1e-05,0.32249]
[1779451895716,34.81,77367.97,73.9,0.00285,1e-05,0.3218]
[1779451900751,34.81,77366.78,73.9,0.00285,1e-05,0.32097]
[1779451905785,34.81,77366.3,73.9,0.00284,1e-05,0.32063]
[1779451910821,34.81,77364.89,73.9,0.00283,1e-05,0.31965]
[1779451915856,34.81,77359.9,73.9,0.0028,1e-05,0.3162]
[1779451920891,34.81,77353.56,73.9,0.00276,1e-05,0.31186]
[1779451926935,34.81,77349.79,73.9,0.00273,1e-05,0.30931]
[1779451931972,34.81,77349.87,73.9,0.00273,1e-05,0.30936]
[1779451936049,34.81,77349.88,73.9,0.00273,1e-05,0.30937]
[1779451936130,34.81,77349.88,73.9,0.00273,1e-05,0.30937]
[1779451936230,34.81,77368.57,73.9,0.00286,1e-05,0.32222]
[1779451937011,34.81,77392.48,73.9,0.00303,1e-05,0.33933]
[1779451938108,34.81,77392.48,73.9,0.00303,1e-05,0.33933]
[1779451938238,34.81,77418.54,73.9,0.00322,1e-05,0.35886]
[1779451939025,34.81,77459.34,73.9,0.00354,1e-05,0.39139]
[1779451939847,34.81,77459.34,73.9,0.00354,1e-05,0.39139]
[1779451945016,34.81,77469.48,73.9,0.00363,1e-05,0.39986]
[1779451945440,34.81,77465.15,73.9,0.00359,1e-05,0.39622]
[1779451947146,34.81,77463.38,73.9,0.00358,1e-05,0.39475]
[1779451949728,34.81,77469.61,73.9,0.00363,1e-05,0.39997]
[1779451951132,34.81,77452.03,73.9,0.00347,1e-05,0.38403]
[1779451952184,34.81,77452.03,73.9,0.00347,1e-05,0.38403]
[1779451954719,34.81,77439.23,73.9,0.00337,1e-05,0.37373]
[1779451954767,34.81,77439.23,73.9,0.00337,1e-05,0.37373]
[1779451954956,34.81,77439.23,73.9,0.00337,1e-05,0.37373]
[1779451955423,34.81,77437.06,73.9,0.00335,1e-05,0.37201]
[1779451955930,34.81,77437.06,73.9,0.00335,1e-05,0.37201]
[1779451956196,34.81,77437.06,73.9,0.00335,1e-05,0.37201]
[1779451957777,34.81,77436.79,73.9,0.00335,1e-05,0.3718]
[1779451959218,34.81,77438.39,73.9,0.00336,1e-05,0.37307]
[1779451961990,34.81,77439.5,73.9,0.00337,1e-05,0.37395]
[1779451963123,34.81,77446.32,73.9,0.00343,1e-05,0.37941]
[1779451963234,34.81,77463.76,73.9,0.00357,1e-05,0.39369]
[1779451964241,34.81,77478.78,73.9,0.0037,1e-05,0.40635]
[1779451965254,34.81,77478.78,73.9,0.0037,1e-05,0.40635]
[1779451966884,34.81,77477.62,73.9,0.00369,1e-05,0.40536]
[1779451968270,34.81,77459.75,73.9,0.00354,1e-05,0.39036]
[1779451969274,34.81,77459.75,73.9,0.00354,1e-05,0.39036]
[1779451974312,34.81,77454.23,73.9,0.00349,1e-05,0.38583]
[1779451979347,34.81,77452.0,73.9,0.00347,1e-05,0.38401]
[1779451984382,34.81,77447.85,73.9,0.00344,1e-05,0.38064]
[1779451985390,34.81,77438.12,73.9,0.00336,1e-05,0.37285]
[1779451988647,34.81,77453.68,73.9,0.00349,1e-05,0.38538]
[1779451989349,34.81,77453.68,73.9,0.00349,1e-05,0.38538]
[1779451990400,34.81,77460.93,73.9,0.00354,1e-05,0.39134]
[1779451995458,34.81,77458.22,73.9,0.00352,1e-05,0.3891]
[1779452001144,34.81,77459.54,73.9,0.00353,1e-05,0.39019]
[1779452006537,34.81,77451.78,73.9,0.00347,1e-05,0.38383]
[1779452009568,34.81,77434.25,73.9,0.00333,1e-05,0.36979]
[1779452011582,34.81,77425.56,73.9,0.00325,1e-05,0.36171]
[1779452014603,34.81,77441.87,73.9,0.00338,1e-05,0.37451]
[1779452019638,34.81,77436.44,73.9,0.00334,1e-05,0.37021]
[1779452024673,34.81,77435.91,73.9,0.00333,1e-05,0.36979]
[1779452029708,34.81,77441.19,73.9,0.00337,1e-05,0.37397]
[1779452034212,34.81,77445.5,73.9,0.00341,1e-05,0.37742]
[1779452036421,34.81,77446.13,73.9,0.00341,1e-05,0.37792]
[1779452041792,34.81,77450.89,73.9,0.00345,1e-05,0.38176]
[1779452046827,34.81,77457.57,73.9,0.00351,1e-05,0.38721]
[1779452051861,34.81,77441.91,73.9,0.00338,1e-05,0.37455]
[1779452056897,34.81,77437.05,73.9,0.00334,1e-05,0.37069]
[1779452061936,34.81,77440.94,73.9,0.00337,1e-05,0.37377]
[1779452066972,34.81,77442.1,73.9,0.00338,1e-05,0.3747]
[1779452072009,34.81,77443.44,73.9,0.00338,1e-05,0.37444]
[1779452077044,34.81,77446.1,73.9,0.0034,1e-05,0.37657]
[1779452082079,34.81,77447.01,73.9,0.00341,1e-05,0.3773]
[1779452087114,34.81,77445.97,73.9,0.0034,1e-05,0.37646]
[1779452092150,34.81,77447.32,73.9,0.00341,1e-05,0.37755]
[1779452097184,34.81,77453.4,73.9,0.00346,1e-05,0.38246]
[1779452102257,34.81,77466.59,73.9,0.00357,1e-05,0.39329]
[1779452107292,34.81,77472.0,73.9,0.00361,1e-05,0.39781]
[1779452109306,34.81,77486.67,73.9,0.00374,1e-05,0.4103]
[1779452114341,34.81,77489.74,73.9,0.00377,1e-05,0.41295]
[1779452119376,34.81,77489.15,73.9,0.00376,1e-05,0.41244]
[1779452124411,34.81,77498.99,73.9,0.00385,1e-05,0.42104]
[1779452129449,34.81,77495.0,73.9,0.00381,1e-05,0.41753]
[1779452131462,34.81,77482.71,73.9,0.00369,1e-05,0.40549]
[1779452136497,34.81,77474.51,73.9,0.00362,1e-05,0.39854]
[1779452141532,34.81,77476.51,73.9,0.00364,1e-05,0.40022]
[1779452146567,34.81,77477.17,73.9,0.00364,1e-05,0.40078]
[1779452151601,34.81,77477.14,73.9,0.00364,1e-05,0.40075]
[1779452156638,34.81,77473.52,73.9,0.00361,1e-05,0.3977]
[1779452161673,34.81,77473.59,73.9,0.00361,1e-05,0.39776]
[1779452166628,34.81,77479.27,73.9,0.00366,1e-05,0.40256]
[1779452171746,34.81,77476.04,73.9,0.00363,1e-05,0.39982]
[1779452176781,34.81,77479.85,73.9,0.00367,1e-05,0.40305]
[1779452178857,34.81,77477.62,73.9,0.00365,1e-05,0.40116]
[1779452182823,34.81,77461.64,73.9,0.00351,1e-05,0.38783]
[1779452187858,34.81,77457.68,73.9,0.00348,1e-05,0.38459]
[1779452191885,34.81,77447.33,73.9,0.00339,1e-05,0.37489]
[1779452196922,34.81,77447.19,73.9,0.00339,1e-05,0.37478]
[1779452201957,34.81,77444.11,73.9,0.00336,1e-05,0.37233]
[1779452206992,34.81,77447.67,73.9,0.00339,1e-05,0.37517]
[1779452212028,34.81,77440.97,73.9,0.00334,1e-05,0.36984]
[1779452215049,34.81,77431.3,73.9,0.00326,1e-05,0.36228]
[1779452220085,34.81,77438.09,73.9,0.00331,1e-05,0.36758]
[1779452225121,34.81,77435.03,73.9,0.00329,1e-05,0.36518]
[1779452230155,34.81,77432.23,73.9,0.00327,1e-05,0.363]
[1779452234183,34.81,77442.3,73.9,0.00335,1e-05,0.3709]
[1779452239217,34.81,77445.42,73.9,0.00337,1e-05,0.37337]
[1779452244254,34.81,77438.53,73.9,0.00332,1e-05,0.36792]
[1779452249288,34.81,77437.18,73.9,0.00331,1e-05,0.36686]
[1779452254324,34.81,77429.6,73.9,0.00324,1e-05,0.35967]
[1779452255938,34.81,77422.11,73.9,0.00318,1e-05,0.35394]
[1779452257431,34.81,77414.53,73.9,0.00312,1e-05,0.34822]
[1779452263386,34.81,77406.43,73.9,0.00306,1e-05,0.34219]
[1779452268423,34.81,77403.76,73.9,0.00304,1e-05,0.34022]
[1779452273458,34.81,77404.74,73.9,0.00305,1e-05,0.34094]
[1779452278493,34.81,77407.52,73.9,0.00307,1e-05,0.343]
[1779452283529,34.81,77409.35,73.9,0.00308,1e-05,0.34435]
[1779452288563,34.81,77409.61,73.9,0.00309,1e-05,0.34455]
[1779452293598,34.81,77407.56,73.9,0.00307,1e-05,0.34303]
[1779452298636,34.81,77410.78,73.9,0.00309,1e-05,0.34542]
[1779452303669,34.81,77415.69,73.9,0.00313,1e-05,0.34909]
[1779452308706,34.81,77404.67,73.9,0.00305,1e-05,0.34089]
[1779452313741,34.81,77402.4,73.9,0.00302,1e-05,0.338]
[1779452318777,34.81,77401.71,73.9,0.00302,1e-05,0.33749]
[1779452323812,34.81,77405.93,73.9,0.00305,1e-05,0.34059]
[1779452328847,34.81,77403.62,73.9,0.00303,1e-05,0.33889]
[1779452333884,34.81,77405.39,73.9,0.00304,1e-05,0.34019]
[1779452338919,34.81,77412.17,73.9,0.00309,1e-05,0.3452]
[1779452343958,34.81,77422.18,73.9,0.00317,1e-05,0.35272]
[1779452348998,34.81,77435.41,73.9,0.00327,1e-05,0.36288]
[1779452353028,34.81,77452.39,73.9,0.0034,1e-05,0.37628]
[1779452358064,34.81,77451.99,73.9,0.0034,1e-05,0.37596]
[1779452363099,34.81,77457.98,73.9,0.00345,1e-05,0.38079]
[1779452367133,34.81,77470.11,73.9,0.00355,1e-05,0.39072]
[1779452371492,34.81,77468.57,73.9,0.00354,1e-05,0.38945]
[1779452377203,34.81,77479.12,73.9,0.00361,1e-05,0.39685]
[1779452382238,34.81,77479.6,73.9,0.00362,1e-05,0.39726]
[1779452386265,34.81,77469.45,73.9,0.00353,1e-05,0.38881]
[1779452391301,34.81,77461.6,73.9,0.00347,1e-05,0.38238]
[1779452396336,34.81,77462.27,73.9,0.00347,1e-05,0.38292]
[1779452401370,34.81,77460.73,73.9,0.00346,1e-05,0.38167]
[1779452406413,34.81,77453.12,73.9,0.0034,1e-05,0.37554]
[1779452407417,34.81,77465.44,73.9,0.0035,1e-05,0.38551]
[1779452408422,34.81,77475.43,73.9,0.00358,1e-05,0.39377]
[1779452413457,34.81,77480.09,73.9,0.00362,1e-05,0.39767]
[1779452416478,34.81,77468.85,73.9,0.00353,1e-05,0.38831]
[1779452418492,34.81,77458.78,73.9,0.00344,1e-05,0.38009]
[1779452423527,34.81,77465.48,73.9,0.0035,1e-05,0.38554]
[1779452428562,34.81,77468.54,73.9,0.00352,1e-05,0.38806]
[1779452433600,34.81,77461.52,73.9,0.00345,1e-05,0.38096]
[1779452438635,34.81,77460.94,73.9,0.00345,1e-05,0.38049]
[1779452443671,34.81,77460.76,73.9,0.00345,1e-05,0.38035]
[1779452448706,34.81,77462.25,73.9,0.00346,1e-05,0.38156]
[1779452453741,34.81,77461.84,73.9,0.00346,1e-05,0.38122]
[1779452458776,34.81,77461.34,73.9,0.00345,1e-05,0.38082]
[1779452463810,34.81,77461.27,73.9,0.00345,1e-05,0.38076]
[1779452469853,34.81,77456.25,73.9,0.00341,1e-05,0.37671]
[1779452474888,34.81,77454.79,73.9,0.0034,1e-05,0.37554]
[1779452479923,34.81,77454.67,73.9,0.0034,1e-05,0.37544]
[1779452482589,34.81,77454.44,73.9,0.0034,1e-05,0.37526]
[1779452483936,34.81,77453.52,73.9,0.00339,1e-05,0.37452]
[1779452485265,34.81,77452.36,73.9,0.00338,1e-05,0.3736]
[1779452485344,34.81,77442.72,73.9,0.0033,1e-05,0.36598]
[1779452486949,34.81,77440.36,73.9,0.00329,1e-05,0.36413]
[1779452494028,34.81,77441.9,73.9,0.00329,1e-05,0.36403]
[1779452499062,34.81,77434.59,73.9,0.00323,1e-05,0.35837]
[1779452504099,34.81,77434.41,73.9,0.00323,1e-05,0.35823]
[1779452509134,34.81,77432.11,73.9,0.00321,1e-05,0.35647]
[1779452515176,34.81,77430.23,73.9,0.0032,1e-05,0.35503]
[1779452521218,34.81,77427.47,73.9,0.00317,1e-05,0.35293]
[1779452526260,34.81,77414.33,73.9,0.00308,1e-05,0.34307]
[1779452531295,34.81,77411.18,73.9,0.00305,1e-05,0.34074]
[1779452536330,34.81,77419.35,73.9,0.00311,1e-05,0.34681]
[1779452541365,34.81,77418.41,73.9,0.00311,1e-05,0.3461]
[1779452546400,34.81,77418.85,73.9,0.00311,1e-05,0.34643]
[1779452549422,34.81,77406.14,73.9,0.00302,1e-05,0.33704]
[1779452554457,34.81,77402.36,73.9,0.00298,1e-05,0.33308]
[1779452559495,34.81,77401.13,73.9,0.00297,1e-05,0.33219]
[1779452564530,34.81,77400.33,73.9,0.00297,1e-05,0.33161]
[1779452565959,34.81,77400.33,73.9,0.00297,1e-05,0.33161]
[1779452566691,34.81,77400.29,73.9,0.00296,1e-05,0.33158]
[1779452572586,34.81,77402.23,73.9,0.00298,1e-05,0.33298]
[1779452573593,34.81,77392.5,73.9,0.00291,1e-05,0.32601]
[1779452575607,34.81,77375.43,73.9,0.00279,1e-05,0.3141]
[1779452576227,34.81,77375.43,73.9,0.00279,1e-05,0.3141]
[1779452577666,34.81,77367.29,73.9,0.00274,1e-05,0.30855]
[1779452580960,34.81,77366.69,73.9,0.00273,1e-05,0.30814]
[1779452582691,34.81,77369.43,73.9,0.00275,1e-05,0.31]
[1779452588698,34.81,77373.2,73.9,0.00278,1e-05,0.31257]
[1779452593732,34.81,77374.46,73.9,0.00279,1e-05,0.31343]
[1779452595748,34.81,77363.89,73.9,0.00272,1e-05,0.30625]
[1779452600783,34.81,77360.08,73.9,0.00269,1e-05,0.3037]
[1779452605818,34.81,77356.13,73.9,0.00267,1e-05,0.30108]
[1779452610856,34.81,77351.51,73.9,0.00264,1e-05,0.29803]
[1779452616897,34.81,77352.32,73.9,0.00263,1e-05,0.29744]
[1779452621932,34.81,77352.75,73.9,0.00263,1e-05,0.29773]
[1779452626967,34.81,77355.92,73.9,0.00265,1e-05,0.29981]
[1779452632004,34.81,77356.28,73.9,0.00266,1e-05,0.30005]
[1779452637037,34.81,77356.51,73.9,0.00266,1e-05,0.3002]
[1779452642072,34.81,77362.83,73.9,0.0027,1e-05,0.3044]
[1779452647107,34.81,77370.12,73.9,0.00275,1e-05,0.30931]
[1779452652142,34.81,77369.91,73.9,0.00275,1e-05,0.30917]
[1779452655163,34.81,77360.15,73.9,0.00268,1e-05,0.30262]
[1779452660198,34.81,77360.26,73.9,0.00268,1e-05,0.30269]
[1779452665233,34.81,77368.85,73.9,0.00274,1e-05,0.30845]
[1779452670267,34.81,77374.23,73.9,0.00277,1e-05,0.31211]
[1779452674301,34.81,77388.01,73.9,0.00286,1e-05,0.32047]
[1779452676320,34.81,77388.05,73.9,0.00286,1e-05,0.3205]
[1779452679341,34.81,77390.65,73.9,0.00288,1e-05,0.32232]
[1779452684375,34.81,77389.59,73.9,0.00287,1e-05,0.32158]
[1779452689411,34.81,77389.75,73.9,0.00287,1e-05,0.32169]
[1779452694446,34.81,77389.61,73.9,0.00287,1e-05,0.32159]
[1779452699481,34.81,77390.43,73.9,0.00287,1e-05,0.32217]
[1779452704516,34.81,77399.49,73.9,0.00294,1e-05,0.32859]
[1779452709550,34.81,77403.49,73.9,0.00297,1e-05,0.33146]
[1779452714586,34.81,77403.98,73.9,0.00297,1e-05,0.33181]
[1779452719621,34.81,77404.76,73.9,0.00298,1e-05,0.33237]
[1779452724656,34.81,77404.53,73.9,0.00297,1e-05,0.33221]
[1779452729691,34.81,77401.86,73.9,0.00295,1e-05,0.33029]
[1779452734725,34.81,77400.81,73.9,0.00294,1e-05,0.32832]
[1779452739761,34.81,77401.13,73.9,0.00294,1e-05,0.32855]
[1779452746810,34.81,77398.86,73.9,0.00292,1e-05,0.32693]
[1779452751845,34.81,77395.34,73.9,0.0029,1e-05,0.32443]
[1779452757887,34.81,77394.83,73.9,0.00289,1e-05,0.32407]
[1779452762922,34.81,77393.85,73.9,0.00289,1e-05,0.32338]
[1779452763929,34.81,77383.52,73.9,0.00282,1e-05,0.31617]
[1779452769971,34.81,77379.52,73.9,0.00279,1e-05,0.31341]
[1779452778027,34.81,77379.52,73.9,0.00279,1e-05,0.31341]
[1779452784069,34.81,77379.45,73.9,0.00279,1e-05,0.31336]
[1779452789105,34.81,77372.15,73.9,0.00274,1e-05,0.30839]
[1779452794140,34.81,77363.43,73.9,0.00267,1e-05,0.3014]
[1779452799174,34.81,77360.84,73.9,0.00266,1e-05,0.29969]
[1779452804210,34.81,77351.89,73.9,0.0026,1e-05,0.29382]
[1779452809245,34.81,77351.26,73.9,0.0026,1e-05,0.29342]
[1779452814513,34.81,77350.74,73.9,0.00259,1e-05,0.29308]
[1779452822336,34.81,77351.27,73.9,0.0026,1e-05,0.29342]
[1779452827370,34.81,77351.19,73.9,0.0026,1e-05,0.29337]
[1779452832406,34.81,77348.4,73.9,0.00258,1e-05,0.29157]
[1779452837441,34.81,77349.31,73.9,0.00258,1e-05,0.29215]
[1779452842476,34.81,77349.28,73.9,0.00258,1e-05,0.29213]
[1779452847511,34.81,77353.7,73.9,0.00261,1e-05,0.295]
[1779452852546,34.81,77350.77,73.9,0.00258,1e-05,0.29199]
[1779452857581,34.81,77349.33,73.9,0.00257,1e-05,0.29106]
[1779452862616,34.81,77348.71,73.9,0.00257,1e-05,0.29066]
[1779452867651,34.81,77343.59,73.9,0.00254,1e-05,0.28739]
[1779452872686,34.81,77348.63,73.9,0.00257,1e-05,0.29061]
[1779452877721,34.81,77345.87,73.9,0.00255,1e-05,0.28884]
[1779452882756,34.81,77343.31,73.9,0.00254,1e-05,0.28721]
[1779452889805,34.81,77346.01,73.9,0.00255,1e-05,0.28893]
[1779452894840,34.81,77349.98,73.9,0.00258,1e-05,0.29148]
[1779452899875,34.81,77349.65,73.9,0.00258,1e-05,0.29127]
[1779452904910,34.81,77343.21,73.9,0.00254,1e-05,0.28714]
[1779452907931,34.81,77333.58,73.9,0.00248,1e-05,0.28107]
[1779452912967,34.81,77333.39,73.9,0.00247,1e-05,0.27988]
[1779452920019,34.81,77333.56,73.9,0.00247,1e-05,0.27999]
[1779452925054,34.81,77332.23,73.9,0.00246,1e-05,0.27916]
[1779452930089,34.81,77331.95,73.9,0.00246,1e-05,0.27898]
[1779452939151,34.81,77332.29,73.9,0.00246,1e-05,0.2792]
[1779452944187,34.81,77333.63,73.9,0.00247,1e-05,0.28003]
[1779452949222,34.81,77335.32,73.9,0.00248,1e-05,0.28108]
[1779452954256,34.81,77343.43,73.9,0.00253,1e-05,0.28619]
[1779452959292,34.81,77346.59,73.9,0.00255,1e-05,0.28821]
[1779452964326,34.81,77348.4,73.9,0.00256,1e-05,0.28937]
[1779452969362,34.81,77348.87,73.9,0.00256,1e-05,0.28967]
[1779452975406,34.81,77350.43,73.9,0.00256,1e-05,0.28957]
[1779452980441,34.81,77349.26,73.9,0.00255,1e-05,0.28882]
[1779452985476,34.81,77351.71,73.9,0.00257,1e-05,0.29039]
[1779452990511,34.81,77351.22,73.9,0.00257,1e-05,0.29008]
[1779452998567,34.81,77351.01,73.9,0.00257,1e-05,0.28994]
[1779453003602,34.81,77350.7,73.9,0.00256,1e-05,0.28974]
[1779453008638,34.81,77350.42,73.9,0.00256,1e-05,0.28956]
[1779453013673,34.81,77350.23,73.9,0.00256,1e-05,0.28944]
[1779453018707,34.81,77350.49,73.9,0.00256,1e-05,0.28961]
[1779453024750,34.81,77349.66,73.9,0.00256,1e-05,0.28908]
[1779453029785,34.81,77349.03,73.9,0.00255,1e-05,0.28867]
[1779453034820,34.81,77347.59,73.9,0.00253,1e-05,0.28666]
[1779453039855,34.81,77345.11,73.9,0.00252,1e-05,0.28509]
[1779453044891,34.81,77345.05,73.9,0.00252,1e-05,0.28505]
[1779453049925,34.81,77342.28,73.9,0.0025,1e-05,0.2833]
[1779453055967,34.81,77341.35,73.9,0.0025,1e-05,0.28271]
[1779453063017,34.81,77341.34,73.9,0.0025,1e-05,0.28271]
[1779453068051,34.81,77338.44,73.9,0.00248,1e-05,0.28089]
[1779453073087,34.81,77339.01,73.9,0.00248,1e-05,0.28124]
[1779453078122,34.81,77340.79,73.9,0.00249,1e-05,0.28236]
[1779453084164,34.81,77341.17,73.9,0.0025,1e-05,0.2826]
[1779453087197,34.81,77344.86,73.9,0.00252,1e-05,0.28493]
[1779453089638,34.81,77344.12,73.9,0.00251,1e-05,0.28446]
[1779453090070,34.81,77344.12,73.9,0.00251,1e-05,0.28446]
[1779453091653,34.81,77344.65,73.9,0.00251,1e-05,0.28371]
[1779453097256,34.81,77345.69,73.9,0.00251,1e-05,0.28437]
[1779453102291,34.81,77347.5,73.9,0.00252,1e-05,0.28551]
[1779453107326,34.81,77351.05,73.9,0.00255,1e-05,0.28777]
[1779453112361,34.81,77352.01,73.9,0.00255,1e-05,0.28839]
[1779453117396,34.81,77351.35,73.9,0.00255,1e-05,0.28796]
[1779453122431,34.81,77351.48,73.9,0.00255,1e-05,0.28805]
[1779453127465,34.81,77353.77,73.9,0.00256,1e-05,0.28951]
[1779453132501,34.81,77359.12,73.9,0.0026,1e-05,0.29297]
[1779453137535,34.81,77360.04,73.9,0.0026,1e-05,0.29357]
[1779453142571,34.81,77349.1,73.9,0.00253,1e-05,0.28653]
[1779453147609,34.81,77348.95,73.9,0.00253,1e-05,0.28643]
[1779453152644,34.81,77342.26,73.9,0.00248,1e-05,0.28113]
[1779453157679,34.81,77342.24,73.9,0.00248,1e-05,0.28111]
[1779453162714,34.81,77342.33,73.9,0.00248,1e-05,0.28117]
[1779453167749,34.81,77341.58,73.9,0.00248,1e-05,0.2807]
[1779453172784,34.81,77339.65,73.9,0.00247,1e-05,0.2795]
[1779453176960,34.81,77339.97,73.9,0.00247,1e-05,0.2797]
[1779453177984,34.81,77339.36,73.9,0.00247,1e-05,0.27932]
[1779453183860,34.81,77339.89,73.9,0.00247,1e-05,0.27965]
[1779453188896,34.81,77339.82,73.9,0.00247,1e-05,0.2796]
[1779453193930,34.81,77339.48,73.9,0.00247,1e-05,0.27939]
[1779453201987,34.81,77337.67,73.9,0.00246,1e-05,0.27827]
[1779453207023,34.81,77338.23,73.9,0.00246,1e-05,0.27861]
[1779453212059,34.81,77348.87,73.9,0.00251,1e-05,0.28421]
[1779453217093,34.81,77355.57,73.9,0.00256,1e-05,0.28847]
[1779453223136,34.81,77354.08,73.9,0.00255,1e-05,0.28752]
[1779453228172,34.81,77353.48,73.9,0.00254,1e-05,0.28713]
[1779453233208,34.81,77351.88,73.9,0.00253,1e-05,0.28611]
[1779453235222,34.81,77363.91,73.9,0.00261,1e-05,0.29386]
[1779453236228,34.81,77373.52,73.9,0.00267,1e-05,0.30017]
[1779453241266,34.81,77384.71,73.9,0.00274,1e-05,0.30767]
[1779453246301,34.81,77384.24,73.9,0.00274,1e-05,0.30735]
[1779453251336,34.81,77385.41,73.9,0.00275,1e-05,0.30814]
[1779453256371,34.81,77390.01,73.9,0.00278,1e-05,0.31128]
[1779453261406,34.81,77389.92,73.9,0.00278,1e-05,0.31122]
[1779453266441,34.81,77391.33,73.9,0.00279,1e-05,0.31218]
[1779453271476,34.81,77391.27,73.9,0.00278,1e-05,0.31097]
[1779453278525,34.81,77388.31,73.9,0.00276,1e-05,0.30896]
[1779453283559,34.81,77387.21,73.9,0.00275,1e-05,0.30821]
[1779453288595,34.81,77384.29,73.9,0.00273,1e-05,0.30623]
[1779453290608,34.81,77374.77,73.9,0.00267,1e-05,0.29986]
[1779453295643,34.81,77375.41,73.9,0.00267,1e-05,0.30029]
[1779453300679,34.81,77376.41,73.9,0.00268,1e-05,0.30095]
[1779453305714,34.81,77376.15,73.9,0.00268,1e-05,0.30078]
[1779453310748,34.81,77374.71,73.9,0.00267,1e-05,0.29983]
[1779453316790,34.81,77374.9,73.9,0.00267,1e-05,0.29995]
[1779453321825,34.81,77374.97,73.9,0.00267,1e-05,0.3]
[1779453326861,34.81,77373.79,73.9,0.00266,1e-05,0.29922]
[1779453331896,34.81,77374.36,73.9,0.00266,1e-05,0.29846]
[1779453337937,34.81,77374.19,73.9,0.00265,1e-05,0.29835]
[1779453342973,34.81,77373.71,73.9,0.00265,1e-05,0.29803]
[1779453348009,34.81,77377.98,73.9,0.00268,1e-05,0.30086]
[1779453353044,34.81,77382.21,73.9,0.00271,1e-05,0.30368]
[1779453361100,34.81,77382.29,73.9,0.00271,1e-05,0.30374]
[1779453366135,34.81,77382.71,73.9,0.00271,1e-05,0.30402]
[1779453371170,34.81,77379.62,73.9,0.00269,1e-05,0.30195]
[1779453375198,34.81,77367.84,73.9,0.00261,1e-05,0.29418]
[1779453380232,34.81,77365.96,73.9,0.0026,1e-05,0.29296]
[1779453388289,34.81,77366.17,73.9,0.0026,1e-05,0.2931]
[1779453389961,34.81,77366.42,73.9,0.0026,1e-05,0.29326]
[1779453390309,34.81,77353.73,73.9,0.00253,1e-05,0.28511]
[1779453391413,34.81,77353.73,73.9,0.00253,1e-05,0.28511]
[1779453397361,34.81,77348.12,73.9,0.00248,1e-05,0.28049]
[1779453402396,34.81,77352.52,73.9,0.00251,1e-05,0.28325]
[1779453407430,34.81,77356.26,73.9,0.00253,1e-05,0.28562]
[1779453412465,34.81,77359.86,73.9,0.00255,1e-05,0.28792]
[1779453417501,34.81,77361.59,73.9,0.00256,1e-05,0.28903]
[1779453423543,34.81,77366.27,73.9,0.00259,1e-05,0.29205]
[1779453428578,34.81,77366.55,73.9,0.0026,1e-05,0.29223]
[1779453433613,34.81,77367.68,73.9,0.0026,1e-05,0.29296]
[1779453438648,34.81,77368.8,73.9,0.00261,1e-05,0.29369]
[1779453443684,34.81,77369.16,73.9,0.00261,1e-05,0.29393]
[1779453449726,34.81,77369.24,73.9,0.00261,1e-05,0.29398]
[1779453454760,34.81,77366.0,73.9,0.00258,1e-05,0.29076]
[1779453460803,34.81,77368.72,73.9,0.0026,1e-05,0.29252]
[1779453465838,34.81,77368.78,73.9,0.0026,1e-05,0.29256]
[1779453470873,34.81,77369.52,73.9,0.00261,1e-05,0.29304]
[1779453475909,34.81,77371.61,73.9,0.00262,1e-05,0.29441]
[1779453480944,34.81,77369.79,73.9,0.00261,1e-05,0.29322]
[1779453485979,34.81,77370.38,73.9,0.00261,1e-05,0.2936]
[1779453496049,34.81,77369.87,73.9,0.00261,1e-05,0.29327]
[1779453501083,34.81,77369.99,73.9,0.00261,1e-05,0.29335]
[1779453506119,34.81,77372.54,73.9,0.00262,1e-05,0.29501]
[1779453512162,34.81,77379.68,73.9,0.00266,1e-05,0.29858]
[1779453517196,34.81,77379.31,73.9,0.00266,1e-05,0.29834]
[1779453522235,34.81,77379.85,73.9,0.00266,1e-05,0.29869]
[1779453527269,34.81,77379.41,73.9,0.00266,1e-05,0.2984]
[1779453532305,34.81,77378.42,73.9,0.00265,1e-05,0.29775]
[1779453538347,34.81,77378.26,73.9,0.00265,1e-05,0.29764]
[1779453543382,34.81,77379.37,73.9,0.00266,1e-05,0.29838]
[1779453548417,34.81,77378.95,73.9,0.00266,1e-05,0.2981]
[1779453553452,34.81,77379.2,73.9,0.00266,1e-05,0.29826]
[1779453558488,34.81,77379.54,73.9,0.00266,1e-05,0.29849]
[1779453563524,34.81,77383.17,73.9,0.00268,1e-05,0.3009]
[1779453568559,34.81,77379.4,73.9,0.00266,1e-05,0.2984]
[1779453573593,34.81,77378.87,73.9,0.00265,1e-05,0.29692]
[1779453578629,34.81,77375.72,73.9,0.00263,1e-05,0.29485]
[1779453583664,34.81,77376.18,73.9,0.00263,1e-05,0.29515]
[1779453588698,34.81,77376.71,73.9,0.00263,1e-05,0.2955]
[1779453590446,34.81,77377.4,73.9,0.00264,1e-05,0.29595]
[1779453595748,34.81,77377.12,73.9,0.00263,1e-05,0.29577]
[1779453597489,34.81,77377.07,73.9,0.00263,1e-05,0.29573]
[1779453602799,34.81,77376.12,73.9,0.00263,1e-05,0.29511]
[1779453607834,34.81,77376.64,73.9,0.00263,1e-05,0.29545]
[1779453612869,34.81,77379.77,73.9,0.00265,1e-05,0.29751]
[1779453617904,34.81,77377.42,73.9,0.00264,1e-05,0.29596]
[1779453622939,34.81,77375.79,73.9,0.00263,1e-05,0.29489]
[1779453627973,34.81,77376.21,73.9,0.00263,1e-05,0.29517]
[1779453633008,34.81,77376.26,73.9,0.00262,1e-05,0.29408]
[1779453638046,34.81,77375.93,73.9,0.00262,1e-05,0.29386]
[1779453643081,34.81,77372.5,73.9,0.00259,1e-05,0.29163]
[1779453645099,34.81,77362.64,73.9,0.00253,1e-05,0.2853]
[1779453650134,34.81,77360.33,73.9,0.00252,1e-05,0.28384]
[1779453655168,34.81,77357.89,73.9,0.0025,1e-05,0.28229]
[1779453660204,34.81,77361.39,73.9,0.00253,1e-05,0.28451]
[1779453665239,34.81,77361.15,73.9,0.00252,1e-05,0.28435]
[1779453674302,34.81,77360.97,73.9,0.00252,1e-05,0.28424]
[1779453679338,34.81,77364.91,73.9,0.00255,1e-05,0.28675]
[1779453684373,34.81,77365.14,73.9,0.00255,1e-05,0.2869]
[1779453689412,34.81,77370.09,73.9,0.00258,1e-05,0.29007]
[1779453694447,34.81,77369.17,73.9,0.00256,1e-05,0.28837]
[1779453699482,34.81,77373.85,73.9,0.00259,1e-05,0.29139]
[1779453704817,34.81,77372.44,73.9,0.00258,1e-05,0.29048]
[1779453704960,34.81,77372.44,73.9,0.00258,1e-05,0.29048]
[1779453707012,34.81,77373.29,73.9,0.00259,1e-05,0.29103]
[1779453712574,34.81,77374.39,73.9,0.0026,1e-05,0.29174]
[1779453715438,34.81,77373.19,73.9,0.00259,1e-05,0.29097]
[1779453717893,34.81,77372.37,73.9,0.00258,1e-05,0.29044]
[1779453718501,34.81,77369.86,73.9,0.00257,1e-05,0.28882]
[1779453721518,34.81,77370.24,73.9,0.00257,1e-05,0.28906]
[1779453726673,34.81,77367.68,73.9,0.00255,1e-05,0.28742]
[1779453731708,34.81,77367.81,73.9,0.00256,1e-05,0.2875]
[1779453736743,34.81,77368.59,73.9,0.00256,1e-05,0.288]
[1779453740771,34.81,77368.55,73.9,0.00256,1e-05,0.28798]
[1779453742785,34.81,77368.57,73.9,0.00256,1e-05,0.28799]
[1779453747820,34.81,77368.9,73.9,0.00256,1e-05,0.2882]
[1779453752854,34.81,77368.09,73.9,0.00255,1e-05,0.28658]
[1779453762925,34.81,77369.18,73.9,0.00255,1e-05,0.28728]
[1779453767960,34.81,77367.34,73.9,0.00254,1e-05,0.2861]
[1779453772995,34.81,77367.27,73.9,0.00254,1e-05,0.28606]
[1779453778031,34.81,77363.99,73.9,0.00252,1e-05,0.28397]
[1779453783067,34.81,77354.57,73.9,0.00246,1e-05,0.27805]
[1779453787954,34.81,77350.01,73.9,0.00244,1e-05,0.27523]
[1779453788116,34.81,77350.01,73.9,0.00244,1e-05,0.27523]
[1779453788549,34.81,77349.98,73.9,0.00244,1e-05,0.27521]
[1779453793495,34.81,77345.88,73.9,0.00241,1e-05,0.27269]
[1779453799179,34.81,77341.52,73.9,0.00239,1e-05,0.27003]
[1779453802200,34.81,77331.41,73.9,0.00233,1e-05,0.26396]
[1779453803267,34.81,77331.41,73.9,0.00233,1e-05,0.26396]
[1779453804343,34.81,77329.34,73.9,0.00232,1e-05,0.26273]
[1779453810256,34.81,77328.5,73.9,0.00231,1e-05,0.26223]
[1779453815290,34.81,77332.25,73.9,0.00232,1e-05,0.26342]
[1779453820326,34.81,77326.29,73.9,0.00229,1e-05,0.2599]
[1779453825361,34.81,77325.82,73.9,0.00229,1e-05,0.25963]
[1779453830396,34.81,77331.87,73.9,0.00232,1e-05,0.2632]
[1779453835431,34.81,77333.83,73.9,0.00233,1e-05,0.26436]
[1779453840466,34.81,77333.88,73.9,0.00233,1e-05,0.26439]
[1779453845501,34.81,77340.28,73.9,0.00237,1e-05,0.26823]
[1779453851543,34.81,77340.92,73.9,0.00237,1e-05,0.26862]
[1779453856578,34.81,77343.84,73.9,0.00239,1e-05,0.27039]
[1779453861613,34.81,77343.79,73.9,0.00239,1e-05,0.27036]
[1779453866648,34.81,77346.77,73.9,0.00241,1e-05,0.27217]
[1779453874708,34.81,77346.55,73.9,0.0024,1e-05,0.27098]
[1779453880750,34.81,77347.98,73.9,0.00241,1e-05,0.27185]
[1779453886482,34.81,77347.98,73.9,0.00241,1e-05,0.27185]
[1779453891827,34.81,77351.31,73.9,0.00243,1e-05,0.2739]
[1779453899883,34.81,77350.69,73.9,0.00242,1e-05,0.27351]
[1779453904917,34.81,77351.56,73.9,0.00243,1e-05,0.27405]
[1779453909953,34.81,77358.28,73.9,0.00247,1e-05,0.27821]
[1779453914988,34.81,77358.2,73.9,0.00247,1e-05,0.27816]
[1779453920026,34.81,77358.44,73.9,0.00247,1e-05,0.27831]
[1779453925061,34.81,77357.42,73.9,0.00246,1e-05,0.27767]
[1779453930097,34.81,77360.86,73.9,0.00248,1e-05,0.27982]
[1779453935132,34.81,77361.78,73.9,0.00248,1e-05,0.27932]
[1779453940167,34.81,77363.96,73.9,0.00249,1e-05,0.28068]
[1779453945201,34.81,77372.63,73.9,0.00255,1e-05,0.28617]
[1779453950236,34.81,77373.01,73.9,0.00255,1e-05,0.28642]
[1779453959300,34.81,77372.73,73.9,0.00255,1e-05,0.28624]
[1779453964338,34.81,77379.51,73.9,0.00259,1e-05,0.2906]
[1779453969373,34.81,77380.47,73.9,0.0026,1e-05,0.29122]
[1779453974408,34.81,77378.94,73.9,0.00259,1e-05,0.29023]
[1779453981456,34.81,77375.07,73.9,0.00256,1e-05,0.28774]
[1779453986492,34.81,77373.84,73.9,0.00255,1e-05,0.28695]
[1779453991527,34.81,77369.65,73.9,0.00252,1e-05,0.28318]
[1779453998576,34.81,77366.99,73.9,0.0025,1e-05,0.2815]
[1779454003610,34.81,77366.99,73.9,0.0025,1e-05,0.2815]
[1779454008645,34.81,77367.36,73.9,0.0025,1e-05,0.28173]
[1779454013680,34.81,77367.62,73.9,0.00251,1e-05,0.2819]
[1779454018716,34.81,77367.59,73.9,0.00251,1e-05,0.28188]
[1779454023751,34.81,77368.67,73.9,0.00251,1e-05,0.28256]
[1779454025593,34.81,77368.8,73.9,0.00251,1e-05,0.28264]
[1779454028226,34.81,77374.63,73.9,0.00255,1e-05,0.28635]
[1779454032499,34.81,77374.51,73.9,0.00255,1e-05,0.28627]
[1779454041876,34.81,77375.07,73.9,0.00255,1e-05,0.28663]
[1779454046911,34.81,77378.18,73.9,0.00257,1e-05,0.28863]
[1779454051078,34.81,77378.68,73.9,0.00258,1e-05,0.28895]
[1779454056982,34.81,77381.96,73.9,0.00259,1e-05,0.28995]
[1779454062018,34.81,77386.48,73.9,0.00262,1e-05,0.29289]
[1779454067053,34.81,77386.1,73.9,0.00261,1e-05,0.29264]
[1779454072089,34.81,77386.2,73.9,0.00261,1e-05,0.29271]
[1779454077124,34.81,77386.13,73.9,0.00261,1e-05,0.29266]
[1779454082159,34.81,77386.22,73.9,0.00261,1e-05,0.29272]
[1779454087194,34.81,77386.17,73.9,0.00261,1e-05,0.29269]
[1779454092229,34.81,77385.44,73.9,0.00261,1e-05,0.29221]
[1779454097264,34.81,77386.09,73.9,0.00261,1e-05,0.29264]
[1779454102298,34.81,77385.44,73.9,0.00261,1e-05,0.29221]
[1779454107333,34.81,77389.64,73.9,0.00264,1e-05,0.29496]
[1779454112369,34.81,77389.67,73.9,0.00263,1e-05,0.29385]
[1779454117404,34.81,77389.37,73.9,0.00262,1e-05,0.29365]
[1779454122439,34.81,77389.36,73.9,0.00262,1e-05,0.29365]
[1779454127473,34.81,77389.87,73.9,0.00263,1e-05,0.29398]
[1779454132510,34.81,77389.86,73.9,0.00263,1e-05,0.29397]
[1779454137545,34.81,77389.77,73.9,0.00263,1e-05,0.29391]
[1779454142580,34.81,77389.68,73.9,0.00263,1e-05,0.29385]
[1779454147615,34.81,77391.06,73.9,0.00264,1e-05,0.29476]
[1779454153657,34.81,77390.84,73.9,0.00263,1e-05,0.29461]
[1779454158692,34.81,77393.14,73.9,0.00265,1e-05,0.29613]
[1779454163727,34.81,77393.91,73.9,0.00265,1e-05,0.29663]
[1779454168761,34.81,77394.51,73.9,0.00266,1e-05,0.29703]
[1779454176818,34.81,77393.77,73.9,0.00264,1e-05,0.29541]
[1779454181853,34.81,77393.91,73.9,0.00264,1e-05,0.2955]
[1779454186887,34.81,77394.33,73.9,0.00265,1e-05,0.29578]
[1779454191926,34.81,77394.89,73.9,0.00265,1e-05,0.29614]
[1779454196963,34.81,77397.77,73.9,0.00267,1e-05,0.29805]
[1779454201997,34.81,77398.23,73.9,0.00267,1e-05,0.29835]
[1779454208040,34.81,77398.92,73.9,0.00268,1e-05,0.29881]
[1779454213076,34.81,77395.95,73.9,0.00266,1e-05,0.29684]
[1779454219117,34.81,77395.88,73.9,0.00266,1e-05,0.2968]
[1779454230194,34.81,77396.09,73.9,0.00266,1e-05,0.29694]
[1779454235229,34.81,77396.19,73.9,0.00265,1e-05,0.29587]
[1779454245300,34.81,77396.19,73.9,0.00265,1e-05,0.29587]
[1779454250335,34.81,77395.31,73.9,0.00264,1e-05,0.29529]
[1779454255370,34.81,77395.28,73.9,0.00264,1e-05,0.29527]
[1779454260405,34.81,77396.77,73.9,0.00265,1e-05,0.29625]
[1779454261950,34.81,77396.81,73.9,0.00265,1e-05,0.29627]
[1779454267455,34.81,77396.98,73.9,0.00265,1e-05,0.29639]
[1779454268496,34.81,77396.98,73.9,0.00265,1e-05,0.29639]
[1779454274504,34.81,77400.3,73.9,0.00268,1e-05,0.29858]
[1779454276163,34.81,77403.64,73.9,0.0027,1e-05,0.30081]
[1779454282560,34.81,77402.62,73.9,0.00269,1e-05,0.30013]
[1779454287595,34.81,77402.4,73.9,0.00269,1e-05,0.29998]
[1779454292630,34.81,77402.57,73.9,0.00268,1e-05,0.29895]
[1779454297665,34.81,77403.8,73.9,0.00269,1e-05,0.29977]
[1779454302700,34.81,77408.41,73.9,0.00272,1e-05,0.30285]
[1779454307734,34.81,77414.78,73.9,0.00276,1e-05,0.30716]
[1779454312771,34.81,77420.33,73.9,0.0028,1e-05,0.31096]
[1779454317807,34.81,77422.75,73.9,0.00282,1e-05,0.31263]
[1779454318725,34.81,77422.75,73.9,0.00282,1e-05,0.31263]
[1779454327242,34.81,77427.51,73.9,0.00285,1e-05,0.31594]
[1779454332913,34.81,77428.69,73.9,0.00286,1e-05,0.31676]
[1779454337948,34.81,77429.67,73.9,0.00286,1e-05,0.31745]
[1779454342983,34.81,77433.9,73.9,0.00289,1e-05,0.32042]
[1779454348017,34.81,77435.25,73.9,0.0029,1e-05,0.32138]
[1779454353053,34.81,77435.47,73.9,0.00289,1e-05,0.32032]
[1779454358087,34.81,77435.86,73.9,0.0029,1e-05,0.3206]
[1779454364130,34.81,77435.97,73.9,0.0029,1e-05,0.32067]
[1779454369167,34.81,77435.49,73.9,0.00289,1e-05,0.32034]
[1779454374201,34.81,77433.23,73.9,0.00288,1e-05,0.31874]
[1779454382257,34.81,77433.38,73.9,0.00288,1e-05,0.31885]
[1779454387292,34.81,77436.12,73.9,0.0029,1e-05,0.32078]
[1779454392328,34.81,77437.57,73.9,0.00291,1e-05,0.32181]
[1779454397365,34.81,77439.29,73.9,0.00292,1e-05,0.32303]
[1779454398957,34.81,77439.28,73.9,0.00292,1e-05,0.32302]
[1779454399873,34.81,77439.28,73.9,0.00292,1e-05,0.32302]
[1779454407435,34.81,77440.14,73.9,0.00293,1e-05,0.32363]
[1779454412470,34.81,77439.23,73.9,0.00291,1e-05,0.32177]
[1779454417505,34.81,77439.88,73.9,0.00291,1e-05,0.32223]
[1779454422539,34.81,77439.05,73.9,0.00291,1e-05,0.32164]
[1779454427575,34.81,77439.41,73.9,0.00291,1e-05,0.3219]
[1779454432610,34.81,77439.84,73.9,0.00291,1e-05,0.3222]
[1779454437645,34.81,77440.1,73.9,0.00292,1e-05,0.32239]
[1779454442695,34.81,77444.07,73.9,0.00294,1e-05,0.32522]
[1779454448732,34.81,77451.73,73.9,0.003,1e-05,0.33074]
[1779454453768,34.81,77450.97,73.9,0.00299,1e-05,0.33019]
[1779454458803,34.81,77451.12,73.9,0.00299,1e-05,0.3303]
[1779454463838,34.81,77450.81,73.9,0.00299,1e-05,0.33007]
[1779454468873,34.81,77450.86,73.9,0.00299,1e-05,0.33011]
[1779454473909,34.81,77451.6,73.9,0.00299,1e-05,0.32941]
[1779454478943,34.81,77451.06,73.9,0.00298,1e-05,0.32902]
[1779454483978,34.81,77451.09,73.9,0.00298,1e-05,0.32904]
[1779454489021,34.81,77446.05,73.9,0.00295,1e-05,0.32541]
[1779454494054,34.81,77445.84,73.9,0.00295,1e-05,0.32526]
[1779454499089,34.81,77444.77,73.9,0.00294,1e-05,0.3245]
[1779454504123,34.81,77441.39,73.9,0.00291,1e-05,0.32209]
[1779454509159,34.81,77440.89,73.9,0.00291,1e-05,0.32173]
[1779454512182,34.81,77428.13,73.9,0.00282,1e-05,0.31279]
[1779454517217,34.81,77426.45,73.9,0.00281,1e-05,0.31163]
[1779454522252,34.81,77424.43,73.9,0.0028,1e-05,0.31024]
[1779454531315,34.81,77420.43,73.9,0.00276,1e-05,0.30633]
[1779454537357,34.81,77421.07,73.9,0.00276,1e-05,0.30676]
[1779454542392,34.81,77421.27,73.9,0.00276,1e-05,0.3069]
[1779454547426,34.81,77413.8,73.9,0.00271,1e-05,0.30185]
[1779454552462,34.81,77409.25,73.9,0.00268,1e-05,0.2988]
[1779454557508,34.81,77399.97,73.9,0.00262,1e-05,0.29268]
[1779454558082,34.81,77399.97,73.9,0.00262,1e-05,0.29268]
[1779454558694,34.81,77389.4,73.9,0.00256,1e-05,0.28584]
[1779454560473,34.81,77382.88,73.9,0.00251,1e-05,0.28169]
[1779454565562,34.81,77376.12,73.9,0.00247,1e-05,0.27744]
[1779454570596,34.81,77380.23,73.9,0.0025,1e-05,0.28002]
[1779454575632,34.81,77379.85,73.9,0.0025,1e-05,0.27978]
[1779454580668,34.81,77379.49,73.9,0.00249,1e-05,0.27955]
[1779454585702,34.81,77379.25,73.9,0.00249,1e-05,0.2794]
[1779454590737,34.81,77380.02,73.9,0.0025,1e-05,0.27989]
[1779454595773,34.81,77380.11,73.9,0.00249,1e-05,0.27885]
[1779454600808,34.81,77379.41,73.9,0.00248,1e-05,0.27841]
[1779454605843,34.81,77379.32,73.9,0.00248,1e-05,0.27836]
[1779454610878,34.81,77376.21,73.9,0.00246,1e-05,0.27642]
[1779454615913,34.81,77379.71,73.9,0.00249,1e-05,0.2786]
[1779454620948,34.81,77381.19,73.9,0.00249,1e-05,0.27953]
[1779454622962,34.81,77391.16,73.9,0.00256,1e-05,0.28586]
[1779454627997,34.81,77390.95,73.9,0.00256,1e-05,0.28572]
[1779454633033,34.81,77391.82,73.9,0.00256,1e-05,0.28628]
[1779454638069,34.81,77395.62,73.9,0.00259,1e-05,0.28873]
[1779454643103,34.81,77397.0,73.9,0.00259,1e-05,0.28962]
[1779454648139,34.81,77397.25,73.9,0.0026,1e-05,0.28978]
[1779454656194,34.81,77401.06,73.9,0.00261,1e-05,0.29113]
[1779454661230,34.81,77408.81,73.9,0.00266,1e-05,0.29622]
[1779454666265,34.81,77408.88,73.9,0.00266,1e-05,0.29627]
[1779454671300,34.81,77407.56,73.9,0.00265,1e-05,0.29539]
[1779454676335,34.81,77407.49,73.9,0.00265,1e-05,0.29535]
[1779454684391,34.81,77409.79,73.9,0.00267,1e-05,0.29687]
[1779454691440,34.81,77410.57,73.9,0.00267,1e-05,0.29739]
[1779454696476,34.81,77409.32,73.9,0.00266,1e-05,0.29656]
[1779454701510,34.81,77406.66,73.9,0.00265,1e-05,0.2948]
[1779454707555,34.81,77402.27,73.9,0.00262,1e-05,0.29192]
[1779454712590,34.81,77402.35,73.9,0.00261,1e-05,0.29085]
[1779454717624,34.81,77401.8,73.9,0.00261,1e-05,0.29049]
[1779454722660,34.81,77400.96,73.9,0.0026,1e-05,0.28994]
[1779454728702,34.81,77401.51,73.9,0.0026,1e-05,0.2903]
[1779454733737,34.81,77401.65,73.9,0.0026,1e-05,0.29039]
[1779454738773,34.81,77400.19,73.9,0.00259,1e-05,0.28944]
[1779454743809,34.81,77405.52,73.9,0.00263,1e-05,0.29292]
[1779454749851,34.81,77407.11,73.9,0.00264,1e-05,0.29396]
[1779454757906,34.81,77405.94,73.9,0.00263,1e-05,0.29319]
[1779454762942,34.81,77414.51,73.9,0.00269,1e-05,0.29886]
[1779454767976,34.81,77414.73,73.9,0.00269,1e-05,0.299]
[1779454776035,34.81,77412.22,73.9,0.00266,1e-05,0.29619]
[1779454782077,34.81,77412.62,73.9,0.00267,1e-05,0.29645]
[1779454787111,34.81,77414.11,73.9,0.00267,1e-05,0.29744]
[1779454794177,34.81,77419.56,73.9,0.00271,1e-05,0.30108]
[1779454794701,34.81,77419.56,73.9,0.00271,1e-05,0.30108]
[1779454794728,34.81,77419.56,73.9,0.00271,1e-05,0.30108]
[1779454794947,34.81,77419.56,73.9,0.00271,1e-05,0.30108]
[1779454795172,34.81,77442.12,73.9,0.00286,1e-05,0.31655]
[1779454798512,34.81,77445.58,73.9,0.00289,1e-05,0.31898]
[1779454800264,34.81,77448.23,73.9,0.00291,1e-05,0.32086]
[1779454802543,34.81,77456.18,73.9,0.00296,1e-05,0.32654]
[1779454805407,34.81,77455.68,73.9,0.00296,1e-05,0.32618]
[1779454810490,34.81,77455.55,73.9,0.00296,1e-05,0.32608]
[1779454817329,34.81,77452.48,73.9,0.00294,1e-05,0.32388]
[1779454822363,34.81,77447.2,73.9,0.0029,1e-05,0.32013]
[1779454827399,34.81,77447.6,73.9,0.0029,1e-05,0.32041]
[1779454832434,34.81,77445.84,73.9,0.00288,1e-05,0.31795]
[1779454837470,34.81,77433.98,73.9,0.0028,1e-05,0.3097]
[1779454842504,34.81,77432.96,73.9,0.00279,1e-05,0.309]
[1779454843781,34.81,77432.96,73.9,0.00279,1e-05,0.309]
[1779454849554,34.81,77423.59,73.9,0.00273,1e-05,0.30263]
[1779454850630,34.81,77423.59,73.9,0.00273,1e-05,0.30263]
[1779454856603,34.81,77423.26,73.9,0.00273,1e-05,0.3024]
[1779454861638,34.81,77414.43,73.9,0.00267,1e-05,0.29651]
[1779454866673,34.81,77416.56,73.9,0.00268,1e-05,0.29792]
[1779454867387,34.81,77416.56,73.9,0.00268,1e-05,0.29792]
[1779454872715,34.81,77420.86,73.9,0.00271,1e-05,0.30079]
[1779454877751,34.81,77421.07,73.9,0.00271,1e-05,0.30093]
[1779454884798,34.81,77420.45,73.9,0.00271,1e-05,0.30052]
[1779454888827,34.81,77420.02,73.9,0.0027,1e-05,0.30023]
[1779454893862,34.81,77412.31,73.9,0.00264,1e-05,0.29396]
[1779454898896,34.81,77409.84,73.9,0.00263,1e-05,0.29234]
[1779454903932,34.81,77406.01,73.9,0.0026,1e-05,0.28984]
[1779454909974,34.81,77405.95,73.9,0.0026,1e-05,0.28981]
[1779454915010,34.81,77406.44,73.9,0.00261,1e-05,0.29012]
[1779454920044,34.81,77409.58,73.9,0.00263,1e-05,0.29217]
[1779454925083,34.81,77412.48,73.9,0.00264,1e-05,0.29407]
[1779454930121,34.81,77401.95,73.9,0.00258,1e-05,0.28722]
[1779454935156,34.81,77395.85,73.9,0.00254,1e-05,0.28331]
[1779454940191,34.81,77393.92,73.9,0.00253,1e-05,0.28208]
[1779454945226,34.81,77390.83,73.9,0.00251,1e-05,0.28013]
[1779454950261,34.81,77390.67,73.9,0.00251,1e-05,0.28002]
[1779454955296,34.81,77391.51,73.9,0.0025,1e-05,0.27946]
[1779454960330,34.81,77389.64,73.9,0.00249,1e-05,0.27828]
[1779454968386,34.81,77389.68,73.9,0.00249,1e-05,0.27831]
[1779454973421,34.81,77390.34,73.9,0.00249,1e-05,0.27872]
[1779454978457,34.81,77392.53,73.9,0.00251,1e-05,0.2801]
[1779454983491,34.81,77399.97,73.9,0.00255,1e-05,0.28483]
[1779454988526,34.81,77405.75,73.9,0.00259,1e-05,0.28855]
[1779454993562,34.81,77411.01,73.9,0.00262,1e-05,0.29197]
[1779454998596,34.81,77410.95,73.9,0.00262,1e-05,0.29193]
[1779455003633,34.81,77414.15,73.9,0.00264,1e-05,0.29403]
[1779455008668,34.81,77414.98,73.9,0.00265,1e-05,0.29458]
[1779455009954,34.81,77414.98,73.9,0.00265,1e-05,0.29458]
[1779455010887,34.81,77414.83,73.9,0.00265,1e-05,0.29448]
[1779455016724,34.81,77415.18,73.9,0.00264,1e-05,0.29357]
[1779455021759,34.81,77411.73,73.9,0.00262,1e-05,0.29131]
[1779455026794,34.81,77407.6,73.9,0.00259,1e-05,0.28862]
[1779455031829,34.81,77407.49,73.9,0.00259,1e-05,0.28855]
[1779455036864,34.81,77408.05,73.9,0.0026,1e-05,0.28891]
[1779455041899,34.81,77411.05,73.9,0.00261,1e-05,0.29087]
[1779455046934,34.81,77410.58,73.9,0.00261,1e-05,0.29056]
[1779455051969,34.81,77410.55,73.9,0.00261,1e-05,0.29054]
[1779455057004,34.81,77411.03,73.9,0.00261,1e-05,0.29085]
[1779455062057,34.81,77405.79,73.9,0.00258,1e-05,0.28745]
[1779455067092,34.81,77407.29,73.9,0.00259,1e-05,0.28842]
[1779455072127,34.81,77408.47,73.9,0.00259,1e-05,0.28806]
[1779455077162,34.81,77407.93,73.9,0.00258,1e-05,0.28771]
[1779455082197,34.81,77406.22,73.9,0.00257,1e-05,0.28661]
[1779455087232,34.81,77405.75,73.9,0.00257,1e-05,0.28631]
[1779455093274,34.81,77406.0,73.9,0.00257,1e-05,0.28647]
[1779455099316,34.81,77405.27,73.9,0.00257,1e-05,0.286]
[1779455104351,34.81,77405.37,73.9,0.00257,1e-05,0.28606]
[1779455110393,34.81,77406.34,73.9,0.00257,1e-05,0.28669]
[1779455115427,34.81,77404.29,73.9,0.00256,1e-05,0.28537]
[1779455121470,34.81,77401.48,73.9,0.00254,1e-05,0.28357]
[1779455130533,34.81,77401.05,73.9,0.00254,1e-05,0.2833]
[1779455138589,34.81,77401.75,73.9,0.00254,1e-05,0.28263]
[1779455145638,34.81,77399.84,73.9,0.00252,1e-05,0.28142]
[1779455150673,34.81,77393.99,73.9,0.00249,1e-05,0.27773]
[1779455155707,34.81,77383.89,73.9,0.00243,1e-05,0.27146]
[1779455160742,34.81,77384.15,73.9,0.00243,1e-05,0.27162]
[1779455165778,34.81,77387.64,73.9,0.00245,1e-05,0.27377]
[1779455170812,34.81,77392.75,73.9,0.00248,1e-05,0.27695]
[1779455176980,34.81,77392.97,73.9,0.00248,1e-05,0.27709]
[1779455182915,34.81,77388.26,73.9,0.00245,1e-05,0.27416]
[1779455183821,34.81,77388.26,73.9,0.00245,1e-05,0.27416]
[1779455189964,34.81,77387.85,73.9,0.00245,1e-05,0.2739]
[1779455194999,34.81,77393.04,73.9,0.00247,1e-05,0.27604]
[1779455200039,34.81,77393.1,73.9,0.00247,1e-05,0.27608]
[1779455205074,34.81,77393.25,73.9,0.00247,1e-05,0.27617]
[1779455210109,34.81,77390.83,73.9,0.00246,1e-05,0.27467]
[1779455215144,34.81,77388.56,73.9,0.00244,1e-05,0.27326]
[1779455220179,34.81,77390.18,73.9,0.00245,1e-05,0.27426]
[1779455223208,34.81,77399.67,73.9,0.00251,1e-05,0.28021]
[1779455228242,34.81,77400.33,73.9,0.00252,1e-05,0.28062]
[1779455233277,34.81,77400.83,73.9,0.00252,1e-05,0.28094]
[1779455238311,34.81,77402.81,73.9,0.00253,1e-05,0.2822]
[1779455243347,34.81,77404.17,73.9,0.00254,1e-05,0.28306]
[1779455248382,34.81,77403.69,73.9,0.00254,1e-05,0.28276]
[1779455253417,34.81,77403.38,73.9,0.00253,1e-05,0.28145]
[1779455258451,34.81,77401.11,73.9,0.00251,1e-05,0.28001]
[1779455263488,34.81,77401.37,73.9,0.00251,1e-05,0.28018]
[1779455268522,34.81,77402.1,73.9,0.00252,1e-05,0.28064]
[1779455273558,34.81,77401.64,73.9,0.00252,1e-05,0.28035]
[1779455279600,34.81,77400.94,73.9,0.00251,1e-05,0.27991]
[1779455286649,34.81,77400.92,73.9,0.00251,1e-05,0.27989]
[1779455292691,34.81,77400.6,73.9,0.00251,1e-05,0.27969]
[1779455297725,34.81,77400.94,73.9,0.00251,1e-05,0.27991]
[1779455302761,34.81,77401.16,73.9,0.00251,1e-05,0.28005]
[1779455313838,34.81,77400.6,73.9,0.0025,1e-05,0.27859]
[1779455319880,34.81,77399.15,73.9,0.00249,1e-05,0.27768]
[1779455327936,34.81,77398.74,73.9,0.00249,1e-05,0.27742]
[1779455328974,34.81,77398.74,73.9,0.00249,1e-05,0.27742]
[1779455331063,34.81,77398.12,73.9,0.00248,1e-05,0.27703]
[1779455339615,34.81,77400.35,73.9,0.0025,1e-05,0.27843]
[1779455345057,34.81,77398.45,73.9,0.00249,1e-05,0.27724]
[1779455350092,34.81,77398.28,73.9,0.00249,1e-05,0.27713]
[1779455355127,34.81,77393.08,73.9,0.00245,1e-05,0.27389]
[1779455360163,34.81,77391.47,73.9,0.00244,1e-05,0.2729]
[1779455365198,34.81,77391.57,73.9,0.00244,1e-05,0.27296]
[1779455370232,34.81,77391.6,73.9,0.00244,1e-05,0.27298]
[1779455375268,34.81,77392.0,73.9,0.00244,1e-05,0.27214]
[1779455381111,34.81,77391.71,73.9,0.00244,1e-05,0.27196]
[1779455381466,34.81,77391.71,73.9,0.00244,1e-05,0.27196]
[1779455381558,34.81,77391.71,73.9,0.00244,1e-05,0.27196]
[1779455381911,34.81,77391.71,73.9,0.00244,1e-05,0.27196]
[1779455381609,34.81,77414.5,73.9,0.00258,1e-05,0.28634]
[1779455382237,34.81,77414.5,73.9,0.00258,1e-05,0.28634]
[1779455382321,34.81,77446.97,73.9,0.00279,1e-05,0.30795]
[1779455384144,34.81,77454.25,73.9,0.00284,1e-05,0.31298]
[1779455386413,34.81,77454.02,73.9,0.00284,1e-05,0.31282]
[1779455388206,34.81,77463.62,73.9,0.00291,1e-05,0.31957]
[1779455390886,34.81,77461.23,73.9,0.00289,1e-05,0.31787]
[1779455400454,34.81,77461.01,73.9,0.00289,1e-05,0.31772]
[1779455403473,34.81,77445.15,73.9,0.00278,1e-05,0.3067]
[1779455408508,34.81,77445.34,73.9,0.00278,1e-05,0.30683]
[1779455410522,34.81,77433.8,73.9,0.0027,1e-05,0.29902]
[1779455415557,34.81,77433.51,73.9,0.0027,1e-05,0.29882]
[1779455420592,34.81,77430.93,73.9,0.00268,1e-05,0.2971]
[1779455425627,34.81,77431.87,73.9,0.00269,1e-05,0.29773]
[1779455430662,34.81,77431.94,73.9,0.00269,1e-05,0.29777]
[1779455435696,34.81,77438.36,73.9,0.00272,1e-05,0.30091]
[1779455440732,34.81,77440.57,73.9,0.00274,1e-05,0.3024]
[1779455444771,34.81,77443.91,73.9,0.00276,1e-05,0.30467]
[1779455449803,34.81,77467.28,73.9,0.00292,1e-05,0.32094]
[1779455454280,34.81,77465.54,73.9,0.00291,1e-05,0.3197]
[1779455459874,34.81,77467.42,73.9,0.00292,1e-05,0.32104]
[1779455460422,34.81,77467.42,73.9,0.00292,1e-05,0.32104]
[1779455465917,34.81,77472.26,73.9,0.00296,1e-05,0.3245]
[1779455470955,34.81,77467.81,73.9,0.00293,1e-05,0.32132]
[1779455475990,34.81,77466.66,73.9,0.00292,1e-05,0.3205]
[1779455481027,34.81,77467.41,73.9,0.00292,1e-05,0.32103]
[1779455486062,34.81,77467.05,73.9,0.00292,1e-05,0.32078]
[1779455492104,34.81,77467.42,73.9,0.00291,1e-05,0.31981]
[1779455495125,34.81,77456.2,73.9,0.00283,1e-05,0.31193]
[1779455500161,34.81,77455.4,73.9,0.00283,1e-05,0.31138]
[1779455505196,34.81,77455.18,73.9,0.00283,1e-05,0.31122]
[1779455510231,34.81,77454.97,73.9,0.00283,1e-05,0.31108]
[1779455515266,34.81,77456.53,73.9,0.00284,1e-05,0.31216]
[1779455520302,34.81,77456.53,73.9,0.00284,1e-05,0.31216]
[1779455525213,34.81,77458.53,73.9,0.00285,1e-05,0.31355]
[1779455525339,34.81,77448.7,73.9,0.00278,1e-05,0.30676]
[1779455526551,34.81,77448.7,73.9,0.00278,1e-05,0.30676]
[1779455529449,34.81,77432.47,73.9,0.00267,1e-05,0.29581]
[1779455536416,34.81,77425.23,73.9,0.00263,1e-05,0.29104]
[1779455540739,34.81,77440.43,73.9,0.00273,1e-05,0.30114]
[1779455546488,34.81,77448.59,73.9,0.00278,1e-05,0.30668]
[1779455551525,34.81,77448.92,73.9,0.00277,1e-05,0.30572]
[1779455556559,34.81,77448.47,73.9,0.00277,1e-05,0.30541]
[1779455561594,34.81,77453.31,73.9,0.0028,1e-05,0.30873]
[1779455566629,34.81,77450.88,73.9,0.00279,1e-05,0.30706]
[1779455571664,34.81,77448.45,73.9,0.00277,1e-05,0.3054]
[1779455576699,34.81,77449.77,73.9,0.00278,1e-05,0.3063]
[1779455581734,34.81,77449.86,73.9,0.00278,1e-05,0.30636]
[1779455586769,34.81,77449.65,73.9,0.00278,1e-05,0.30622]
[1779455591804,34.81,77451.66,73.9,0.00279,1e-05,0.3076]
[1779455596839,34.81,77461.18,73.9,0.00286,1e-05,0.3142]
[1779455601875,34.81,77463.04,73.9,0.00287,1e-05,0.3155]
[1779455606913,34.81,77463.08,73.9,0.00287,1e-05,0.31553]
[1779455611946,34.81,77459.65,73.9,0.00284,1e-05,0.31192]
[1779455616981,34.81,77455.77,73.9,0.00281,1e-05,0.30923]
[1779455617288,34.81,77455.77,73.9,0.00281,1e-05,0.30923]
[1779455618003,34.81,77455.77,73.9,0.00281,1e-05,0.30923]
[1779455620955,34.81,77455.82,73.9,0.00281,1e-05,0.30927]
[1779455621821,34.81,77456.7,73.9,0.00282,1e-05,0.30988]
[1779455630073,34.81,77440.71,73.9,0.00271,1e-05,0.29899]
[1779455630674,34.81,77440.71,73.9,0.00271,1e-05,0.29899]
[1779455631081,34.81,77416.58,73.9,0.00255,1e-05,0.28319]
[1779455632088,34.81,77407.17,73.9,0.00249,1e-05,0.27723]
[1779455632256,34.81,77407.17,73.9,0.00249,1e-05,0.27723]
[1779455638130,34.81,77403.1,73.9,0.00247,1e-05,0.27468]
[1779455643165,34.81,77405.86,73.9,0.00248,1e-05,0.2764]
[1779455648201,34.81,77411.41,73.9,0.00252,1e-05,0.2799]
[1779455653248,34.81,77408.85,73.9,0.0025,1e-05,0.27828]
[1779455658283,34.81,77409.86,73.9,0.00251,1e-05,0.27892]
[1779455663321,34.81,77412.17,73.9,0.00252,1e-05,0.28038]
[1779455665335,34.81,77401.75,73.9,0.00246,1e-05,0.27384]
[1779455670370,34.81,77405.0,73.9,0.00248,1e-05,0.27587]
[1779455676412,34.81,77405.47,73.9,0.00247,1e-05,0.27506]
[1779455681447,34.81,77405.5,73.9,0.00247,1e-05,0.27508]
[1779455686485,34.81,77415.08,73.9,0.00253,1e-05,0.28112]
[1779455691520,34.81,77415.42,73.9,0.00253,1e-05,0.28133]
[1779455696555,34.81,77414.74,73.9,0.00253,1e-05,0.2809]
[1779455699149,34.81,77414.55,73.9,0.00253,1e-05,0.28078]
[1779455704236,34.81,77415.74,73.9,0.00254,1e-05,0.28154]
[1779455713678,34.81,77419.11,73.9,0.00256,1e-05,0.28369]
[1779455719724,34.81,77418.6,73.9,0.00255,1e-05,0.28336]
[1779455725084,34.81,77426.7,73.9,0.00261,1e-05,0.28859]
[1779455730802,34.81,77443.32,73.9,0.00271,1e-05,0.29957]
[1779455735838,34.81,77444.87,73.9,0.00271,1e-05,0.29945]
[1779455740872,34.81,77444.56,73.9,0.00271,1e-05,0.29924]
[1779455745907,34.81,77444.42,73.9,0.00271,1e-05,0.29914]
[1779455750941,34.81,77436.81,73.9,0.00266,1e-05,0.29407]
[1779455755022,34.81,77439.55,73.9,0.00268,1e-05,0.29589]
[1779455757497,34.81,77439.03,73.9,0.00268,1e-05,0.29555]
[1779455760966,34.81,77439.12,73.9,0.00268,1e-05,0.29561]
[1779455761625,34.81,77439.03,73.9,0.00268,1e-05,0.29555]
[1779455767058,34.81,77440.55,73.9,0.00269,1e-05,0.29656]
[1779455772093,34.81,77434.57,73.9,0.00265,1e-05,0.2926]
[1779455777128,34.81,77436.19,73.9,0.00266,1e-05,0.29366]
[1779455782164,34.81,77436.37,73.9,0.00266,1e-05,0.29378]
[1779455787199,34.81,77427.27,73.9,0.0026,1e-05,0.28782]
[1779455792240,34.81,77435.3,73.9,0.00264,1e-05,0.29193]
[1779455797275,34.81,77436.25,73.9,0.00265,1e-05,0.29255]
[1779455802312,34.81,77441.42,73.9,0.00268,1e-05,0.29598]
[1779455807345,34.81,77441.26,73.9,0.00268,1e-05,0.29587]
[1779455813387,34.81,77445.96,73.9,0.00271,1e-05,0.29901]
[1779455818422,34.81,77447.69,73.9,0.00272,1e-05,0.30017]
[1779455823457,34.81,77447.99,73.9,0.00273,1e-05,0.30038]
[1779455829498,34.81,77447.82,73.9,0.00272,1e-05,0.30026]
[1779455834534,34.81,77448.8,73.9,0.00273,1e-05,0.30092]
[1779455839569,34.81,77449.15,73.9,0.00273,1e-05,0.30116]
[1779455844604,34.81,77442.19,73.9,0.00269,1e-05,0.29649]
[1779455849640,34.81,77433.4,73.9,0.00263,1e-05,0.29068]
[1779455855682,34.81,77433.32,73.9,0.00262,1e-05,0.28949]
[1779455860717,34.81,77436.64,73.9,0.00264,1e-05,0.29166]
[1779455865752,34.81,77435.49,73.9,0.00263,1e-05,0.29091]
[1779455870787,34.81,77437.73,73.9,0.00265,1e-05,0.29238]
[1779455874119,34.81,77436.73,73.9,0.00264,1e-05,0.29172]
[1779455878081,34.81,77436.78,73.9,0.00264,1e-05,0.29175]
[1779455883894,34.81,77437.46,73.9,0.00265,1e-05,0.2922]
[1779455888931,34.81,77441.03,73.9,0.00267,1e-05,0.29456]
[1779455890133,34.81,77441.03,73.9,0.00267,1e-05,0.29456]
[1779455895978,34.81,77443.58,73.9,0.00269,1e-05,0.29625]
[1779455902020,34.81,77444.29,73.9,0.00269,1e-05,0.29673]
[1779455907055,34.81,77436.42,73.9,0.00264,1e-05,0.29152]
[1779455908782,34.81,77436.42,73.9,0.00264,1e-05,0.29152]
[1779455914601,34.81,77434.16,73.9,0.00261,1e-05,0.2889]
[1779455922160,34.81,77439.09,73.9,0.00265,1e-05,0.29213]
[1779455928201,34.81,77437.86,73.9,0.00264,1e-05,0.29132]
[1779455934244,34.81,77437.82,73.9,0.00264,1e-05,0.29129]
[1779455939279,34.81,77437.65,73.9,0.00264,1e-05,0.29118]
[1779455944315,34.81,77439.5,73.9,0.00265,1e-05,0.2924]
[1779455946957,34.81,77439.67,73.9,0.00265,1e-05,0.29251]
[1779455947336,34.81,77429.67,73.9,0.00258,1e-05,0.28598]
[1779455948343,34.81,77402.47,73.9,0.00241,1e-05,0.26887]
[1779455948846,34.81,77402.47,73.9,0.00241,1e-05,0.26887]
[1779455949446,34.81,77392.07,73.9,0.00235,1e-05,0.26256]
[1779455950665,34.81,77391.73,73.9,0.00235,1e-05,0.26236]
[1779455954341,34.81,77396.98,73.9,0.00238,1e-05,0.26552]
[1779455955688,34.81,77396.06,73.9,0.00238,1e-05,0.26497]
[1779455956332,34.81,77396.06,73.9,0.00238,1e-05,0.26497]
[1779455957409,34.81,77380.48,73.9,0.00229,1e-05,0.25569]
[1779455959704,34.81,77378.75,73.9,0.00228,1e-05,0.25468]
[1779455963382,34.81,77381.65,73.9,0.00229,1e-05,0.25638]
[1779455964729,34.81,77383.61,73.9,0.0023,1e-05,0.25753]
[1779455965015,34.81,77383.61,73.9,0.0023,1e-05,0.25753]
[1779455966191,34.81,77385.4,73.9,0.00231,1e-05,0.25859]
[1779455967742,34.81,77391.68,73.9,0.00235,1e-05,0.26233]
[1779455973524,34.81,77391.37,73.9,0.00234,1e-05,0.26109]
[1779455978559,34.81,77387.67,73.9,0.00232,1e-05,0.25889]
[1779455983594,34.81,77394.08,73.9,0.00236,1e-05,0.26271]
[1779455988629,34.81,77391.47,73.9,0.00234,1e-05,0.26115]
[1779455995678,34.81,77391.47,73.9,0.00234,1e-05,0.26115]
[1779456001720,34.81,77391.66,73.9,0.00234,1e-05,0.26126]
[1779456006756,34.81,77394.43,73.9,0.00236,1e-05,0.26292]
[1779456011791,34.81,77391.27,73.9,0.00234,1e-05,0.26103]
[1779456016826,34.81,77395.9,73.9,0.00237,1e-05,0.26381]
[1779456021862,34.81,77399.89,73.9,0.00239,1e-05,0.26622]
[1779456026897,34.81,77399.37,73.9,0.00239,1e-05,0.2659]
[1779456031932,34.81,77398.98,73.9,0.00238,1e-05,0.2646]
[1779456036968,34.81,77403.54,73.9,0.0024,1e-05,0.26737]
[1779456042003,34.81,77405.2,73.9,0.00241,1e-05,0.26838]
[1779456047042,34.81,77401.77,73.9,0.00239,1e-05,0.26629]
[1779456052077,34.81,77396.85,73.9,0.00236,1e-05,0.26332]
[1779456057112,34.81,77398.2,73.9,0.00237,1e-05,0.26413]
[1779456059033,34.81,77397.97,73.9,0.00237,1e-05,0.26399]
[1779456064162,34.81,77397.28,73.9,0.00236,1e-05,0.26357]
[1779456069197,34.81,77398.43,73.9,0.00237,1e-05,0.26427]
[1779456074231,34.81,77398.3,73.9,0.00237,1e-05,0.26419]
[1779456079266,34.81,77393.68,73.9,0.00234,1e-05,0.26141]
[1779456084300,34.81,77393.8,73.9,0.00234,1e-05,0.26149]
[1779456089335,34.81,77393.75,73.9,0.00234,1e-05,0.26146]
[1779456097392,34.81,77393.87,73.9,0.00234,1e-05,0.26047]
[1779456102428,34.81,77385.91,73.9,0.00229,1e-05,0.25576]
[1779456107463,34.81,77373.45,73.9,0.00222,1e-05,0.24854]
[1779456108470,34.81,77362.89,73.9,0.00216,1e-05,0.24256]
[1779456113505,34.81,77360.35,73.9,0.00215,1e-05,0.24114]
[1779456118540,34.81,77357.39,73.9,0.00213,1e-05,0.23949]
[1779456123575,34.81,77352.67,73.9,0.0021,1e-05,0.23689]
[1779456128612,34.81,77351.82,73.9,0.0021,1e-05,0.23642]
[1779456133645,34.81,77351.33,73.9,0.0021,1e-05,0.23615]
[1779456139687,34.81,77349.34,73.9,0.00209,1e-05,0.23506]
[1779456144722,34.81,77349.73,73.9,0.00209,1e-05,0.23528]
[1779456149757,34.81,77348.54,73.9,0.00208,1e-05,0.23463]
[1779456154793,34.81,77341.24,73.9,0.00204,1e-05,0.22973]
[1779456159837,34.81,77337.93,73.9,0.00202,1e-05,0.22796]
[1779456164869,34.81,77337.45,73.9,0.00202,1e-05,0.22771]
[1779456167891,34.81,77328.1,73.9,0.00197,1e-05,0.22279]
[1779456172925,34.81,77328.34,73.9,0.00197,1e-05,0.22292]
[1779456177961,34.81,77330.81,73.9,0.00198,1e-05,0.22421]
[1779456182996,34.81,77324.8,73.9,0.00195,0.0,0.22108]
[1779456188033,34.81,77324.64,73.9,0.00195,0.0,0.221]
[1779456193067,34.81,77317.87,73.9,0.00192,0.0,0.21752]
[1779456198102,34.81,77321.75,73.9,0.00194,0.0,0.21951]
[1779456203137,34.81,77323.8,73.9,0.00195,0.0,0.22056]
[1779456208173,34.81,77321.25,73.9,0.00193,0.0,0.21925]
[1779456213208,34.81,77321.76,73.9,0.00193,0.0,0.21859]
[1779456218243,34.81,77321.4,73.9,0.00193,0.0,0.21841]
[1779456223279,34.81,77318.34,73.9,0.00191,0.0,0.21685]
[1779456228314,34.81,77314.07,73.9,0.00189,0.0,0.21468]
[1779456231960,34.81,77314.22,73.9,0.00189,0.0,0.21476]
[1779456232009,34.81,77314.22,73.9,0.00189,0.0,0.21476]
[1779456238384,34.81,77320.32,73.9,0.00192,0.0,0.21786]
[1779456244426,34.81,77320.03,73.9,0.00192,0.0,0.21771]
[1779456249461,34.81,77319.28,73.9,0.00192,0.0,0.21732]
[1779456254496,34.81,77322.21,73.9,0.00193,0.0,0.21882]
[1779456259531,34.81,77321.93,73.9,0.00193,0.0,0.21868]
[1779456264566,34.81,77322.0,73.9,0.00193,0.0,0.21871]
[1779456272623,34.81,77322.7,73.9,0.00193,0.0,0.21815]
[1779456277658,34.81,77322.18,73.9,0.00192,0.0,0.21789]
[1779456282693,34.81,77320.59,73.9,0.00192,0.0,0.21708]
[1779456287728,34.81,77321.12,73.9,0.00192,0.0,0.21735]
[1779456288581,34.81,77321.12,73.9,0.00192,0.0,0.21735]
[1779456299811,34.81,77321.38,73.9,0.00192,0.0,0.21748]
[1779456301826,34.81,77308.18,73.9,0.00186,0.0,0.21084]
[1779456303230,34.81,77304.71,73.9,0.00184,0.0,0.20912]
[1779456303313,34.81,77304.71,73.9,0.00184,0.0,0.20912]
[1779456303840,34.81,77290.16,73.9,0.00177,0.0,0.20206]
[1779456304431,34.81,77290.16,73.9,0.00177,0.0,0.20206]
[1779456309882,34.81,77289.54,73.9,0.00177,0.0,0.20176]
[1779456314917,34.81,77282.67,73.9,0.00174,0.0,0.1985]
[1779456319952,34.81,77276.71,73.9,0.00171,0.0,0.19571]
[1779456324989,34.81,77274.44,73.9,0.0017,0.0,0.19466]
[1779456330029,34.81,77280.97,73.9,0.00173,0.0,0.1977]
[1779456335065,34.81,77281.25,73.9,0.00172,0.0,0.19699]
[1779456340100,34.81,77283.54,73.9,0.00173,0.0,0.19806]
[1779456345136,34.81,77285.21,73.9,0.00174,0.0,0.19885]
[1779456353193,34.81,77282.85,73.9,0.00173,0.0,0.19774]
[1779456361249,34.81,77283.27,73.9,0.00173,0.0,0.19793]
[1779456366285,34.81,77280.71,73.9,0.00172,0.0,0.19673]
[1779456372327,34.81,77278.21,73.9,0.00171,0.0,0.19557]
[1779456377362,34.81,77277.32,73.9,0.00171,0.0,0.19515]
[1779456382397,34.81,77278.31,73.9,0.00171,0.0,0.19561]
[1779456387432,34.81,77277.84,73.9,0.00171,0.0,0.1954]
[1779456392468,34.81,77277.7,73.9,0.0017,0.0,0.19449]
[1779456397503,34.81,77278.93,73.9,0.00171,0.0,0.19506]
[1779456402538,34.81,77280.94,73.9,0.00171,0.0,0.19599]
[1779456407575,34.81,77280.41,73.9,0.00171,0.0,0.19575]
[1779456412610,34.81,77281.27,73.9,0.00172,0.0,0.19615]
[1779456417645,34.81,77282.39,73.9,0.00172,0.0,0.19667]
[1779456421278,34.81,77282.84,73.9,0.00172,0.0,0.19688]
[1779456426708,34.81,77283.64,73.9,0.00173,0.0,0.19725]
[1779456431743,34.81,77283.66,73.9,0.00173,0.0,0.19726]
[1779456436778,34.81,77284.38,73.9,0.00173,0.0,0.1976]
[1779456441814,34.81,77284.1,73.9,0.00173,0.0,0.19747]
[1779456446849,34.81,77284.65,73.9,0.00173,0.0,0.19773]
[1779456452891,34.81,77283.83,73.9,0.00172,0.0,0.19649]
[1779456461954,34.81,77283.56,73.9,0.00172,0.0,0.19637]
[1779456466991,34.81,77282.33,73.9,0.00171,0.0,0.19579]
[1779456472025,34.81,77283.07,73.9,0.00172,0.0,0.19614]
[1779456477061,34.81,77282.32,73.9,0.00171,0.0,0.19579]
[1779456482096,34.81,77269.78,73.9,0.00166,0.0,0.19003]
[1779456487131,34.81,77263.57,73.9,0.00163,0.0,0.18723]
[1779456492165,34.81,77262.28,73.9,0.00163,0.0,0.18665]
[1779456497201,34.81,77264.14,73.9,0.00163,0.0,0.18748]
[1779456501566,34.81,77262.98,73.9,0.00163,0.0,0.18696]
[1779456508278,34.81,77263.33,73.9,0.00163,0.0,0.18712]
[1779456513313,34.81,77263.28,73.9,0.00162,0.0,0.18628]
[1779456519096,34.81,77263.24,73.9,0.00162,0.0,0.18627]
[1779456524390,34.81,77269.7,73.9,0.00165,0.0,0.18917]
[1779456529431,34.81,77270.24,73.9,0.00165,0.0,0.18941]
[1779456534466,34.81,77271.24,73.9,0.00166,0.0,0.18986]
[1779456540508,34.81,77273.09,73.9,0.00167,0.0,0.1907]
[1779456545543,34.81,77273.3,73.9,0.00167,0.0,0.1908]
[1779456550942,34.81,77271.5,73.9,0.00166,0.0,0.18998]
[1779456554291,34.81,77262.04,73.9,0.00162,0.0,0.18573]
[1779456554566,34.81,77262.04,73.9,0.00162,0.0,0.18573]
[1779456559643,34.81,77253.95,73.9,0.00158,0.0,0.18216]
[1779456564679,34.81,77252.42,73.9,0.00158,0.0,0.1815]
[1779456566240,34.81,77251.92,73.9,0.00158,0.0,0.18128]
[1779456570934,34.81,77242.28,73.9,0.00154,0.0,0.17712]
[1779456572896,34.81,77233.53,73.9,0.00149,0.0,0.17266]
[1779456578777,34.81,77232.99,73.9,0.00149,0.0,0.17243]
[1779456583812,34.81,77231.84,73.9,0.00149,0.0,0.17196]
[1779456588846,34.81,77231.85,73.9,0.00149,0.0,0.17196]
[1779456593882,34.81,77231.06,73.9,0.00149,0.0,0.17163]
[1779456598917,34.81,77226.88,73.9,0.00147,0.0,0.1699]
[1779456600933,34.81,77216.08,73.9,0.00143,0.0,0.16551]
[1779456603954,34.81,77203.04,73.9,0.00138,0.0,0.16035]
[1779456605520,34.81,77197.73,73.9,0.00136,0.0,0.15828]
[1779456605983,34.81,77183.0,73.9,0.00131,0.0,0.15268]
[1779456607076,34.81,77183.0,73.9,0.00131,0.0,0.15268]
[1779456607153,34.81,77173.79,73.9,0.00128,0.0,0.14927]
[1779456607894,34.81,77173.79,73.9,0.00128,0.0,0.14927]
[1779456610053,34.81,77162.48,73.9,0.00124,0.0,0.14517]
[1779456611535,34.81,77166.58,73.9,0.00125,0.0,0.14665]
[1779456613084,34.81,77168.62,73.9,0.00126,0.0,0.14739]
[1779456614527,34.81,77167.24,73.9,0.00125,0.0,0.14689]
[1779456616101,34.81,77163.68,73.9,0.00124,0.0,0.1456]
[1779456617977,34.81,77166.75,73.9,0.00125,0.0,0.14671]
[1779456619118,34.81,77169.18,73.9,0.00126,0.0,0.14759]
[1779456620864,34.81,77174.02,73.9,0.00128,0.0,0.14936]
[1779456622155,34.81,77172.39,73.9,0.00127,0.0,0.14876]
[1779456622232,34.81,77155.55,73.9,0.00121,0.0,0.14271]
[1779456622912,34.81,77155.55,73.9,0.00121,0.0,0.14271]
[1779456624173,34.81,77148.38,73.9,0.00119,0.0,0.1402]
[1779456626925,34.81,77151.72,73.9,0.0012,0.0,0.14137]
[1779456628183,34.81,77150.06,73.9,0.0012,0.0,0.14079]
[1779456630153,34.81,77167.97,73.9,0.00126,0.0,0.14715]
[1779456635193,34.81,77179.36,73.9,0.00129,0.0,0.15064]
[1779456640227,34.81,77187.07,73.9,0.00132,0.0,0.15351]
[1779456643007,34.81,77190.47,73.9,0.00133,0.0,0.1548]
[1779456646269,34.81,77204.89,73.9,0.00138,0.0,0.16035]
[1779456651327,34.81,77218.03,73.9,0.00143,0.0,0.16556]
[1779456656345,34.81,77231.68,73.9,0.00148,0.0,0.17113]
[1779456661380,34.81,77245.74,73.9,0.00154,0.0,0.17704]
[1779456664401,34.81,77261.38,73.9,0.0016,0.0,0.18382]
[1779456666419,34.81,77270.81,73.9,0.00164,0.0,0.18802]
[1779456668432,34.81,77282.35,73.9,0.00169,0.0,0.19328]
[1779456673467,34.81,77287.35,73.9,0.00171,0.0,0.19559]
[1779456678502,34.81,77276.26,73.9,0.00166,0.0,0.19049]
[1779456683539,34.81,77274.26,73.9,0.00166,0.0,0.18958]
[1779456688575,34.81,77279.74,73.9,0.00168,0.0,0.19208]
[1779456693610,34.81,77276.57,73.9,0.00166,0.0,0.1898]
[1779456698644,34.81,77267.73,73.9,0.00162,0.0,0.18582]
[1779456701784,34.81,77267.25,73.9,0.00162,0.0,0.18561]
[1779456701895,34.81,77267.25,73.9,0.00162,0.0,0.18561]
[1779456701930,34.81,77251.86,73.9,0.00156,0.0,0.17887]
[1779456704002,34.81,77244.14,73.9,0.00152,0.0,0.17557]
[1779456704727,34.81,77243.45,73.9,0.00152,0.0,0.17528]
[1779456707008,34.81,77241.41,73.9,0.00151,0.0,0.17442]
[1779456707627,34.81,77236.97,73.9,0.0015,0.0,0.17256]
[1779456710060,34.81,77221.8,73.9,0.00144,0.0,0.16633]
[1779456710713,34.81,77214.47,73.9,0.00141,0.0,0.16339]
[1779456712054,34.81,77210.03,73.9,0.00139,0.0,0.16164]
[1779456712421,34.81,77200.38,73.9,0.00136,0.0,0.15788]
[1779456713884,34.81,77196.6,73.9,0.00134,0.0,0.15642]
[1779456716064,34.81,77182.63,73.9,0.00129,0.0,0.15116]
[1779456719570,34.81,77187.54,73.9,0.00131,0.0,0.15299]
[1779456721100,34.81,77191.85,73.9,0.00133,0.0,0.15462]
[1779456726872,34.81,77196.29,73.9,0.00134,0.0,0.15631]
[1779456731907,34.81,77194.65,73.9,0.00134,0.0,0.15568]
[1779456736939,34.81,77197.48,73.9,0.00135,0.0,0.15676]
[1779456740970,34.81,77218.61,73.9,0.00142,0.0,0.16505]
[1779456741977,34.81,77228.47,73.9,0.00146,0.0,0.16905]
[1779456744560,34.81,77229.2,73.9,0.00147,0.0,0.16934]
[1779456750034,34.81,77213.31,73.9,0.0014,0.0,0.16293]
[1779456753056,34.81,77205.76,73.9,0.00137,0.0,0.15924]
[1779456758091,34.81,77205.63,73.9,0.00137,0.0,0.15919]
[1779456763126,34.81,77203.96,73.9,0.00136,0.0,0.15854]
[1779456767332,34.81,77193.24,73.9,0.00133,0.0,0.15444]
[1779456773196,34.81,77193.63,73.9,0.00133,0.0,0.15459]
[1779456778232,34.81,77196.95,73.9,0.00134,0.0,0.15585]
[1779456783267,34.81,77202.14,73.9,0.00136,0.0,0.15784]
[1779456788303,34.81,77195.36,73.9,0.00133,0.0,0.15524]
[1779456793339,34.81,77192.83,73.9,0.00132,0.0,0.15428]
[1779456798373,34.81,77193.77,73.9,0.00133,0.0,0.15464]
[1779456803409,34.81,77195.31,73.9,0.00133,0.0,0.15522]
[1779456805443,34.81,77185.49,73.9,0.0013,0.0,0.15153]
[1779456806055,34.81,77185.49,73.9,0.0013,0.0,0.15153]
[1779456806444,34.81,77160.5,73.9,0.00121,0.0,0.14248]
[1779456807456,34.81,77142.81,73.9,0.00116,0.0,0.13637]
[1779456808145,34.81,77142.81,73.9,0.00116,0.0,0.13637]
[1779456808826,34.81,77147.38,73.9,0.00117,0.0,0.13792]
[1779456811577,34.81,77162.06,73.9,0.00122,0.0,0.14303]
[1779456813506,34.81,77144.9,73.9,0.00116,0.0,0.13644]
[1779456813888,34.81,77144.9,73.9,0.00116,0.0,0.13644]
[1779456816527,34.81,77157.75,73.9,0.0012,0.0,0.14086]
[1779456821562,34.81,77168.0,73.9,0.00123,0.0,0.14448]
[1779456823576,34.81,77156.86,73.9,0.0012,0.0,0.14055]
[1779456826647,34.81,77164.78,73.9,0.00122,0.0,0.14333]
[1779456831502,34.81,77167.6,73.9,0.00123,0.0,0.14433]
[1779456831653,34.81,77148.45,73.9,0.00117,0.0,0.13765]
[1779456833276,34.81,77116.04,73.9,0.00107,0.0,0.12696]
[1779456833742,34.81,77116.04,73.9,0.00107,0.0,0.12696]
[1779456833814,34.81,77083.95,73.9,0.00098,0.0,0.11711]
[1779456834950,34.81,77071.94,73.9,0.00095,0.0,0.1136]
[1779456836382,34.81,77071.94,73.9,0.00095,0.0,0.1136]
[1779456837097,34.81,77068.26,73.9,0.00094,0.0,0.11254]
[1779456839370,34.81,77076.17,73.9,0.00096,0.0,0.11482]
[1779456841356,34.81,77071.17,73.9,0.00095,0.0,0.11338]
[1779456841441,34.81,77057.54,73.9,0.00091,0.0,0.10952]
[1779456842962,34.81,77052.94,73.9,0.0009,0.0,0.10824]
[1779456843580,34.81,77052.94,73.9,0.0009,0.0,0.10824]
[1779456844445,34.81,77046.97,73.9,0.00089,0.0,0.1066]
[1779456845290,34.81,77048.92,73.9,0.00089,0.0,0.10714]
[1779456846826,34.81,77065.4,73.9,0.00093,0.0,0.11173]
[1779456848519,34.81,77065.4,73.9,0.00093,0.0,0.11173]
[1779456849684,34.81,77066.19,73.9,0.00094,0.0,0.11195]
[1779456851567,34.81,77068.53,73.9,0.00094,0.0,0.11262]
[1779456850854,34.81,77078.49,73.9,0.00097,0.0,0.1155]
[1779456853231,34.81,77084.58,73.9,0.00098,0.0,0.11729]
[1779456855554,34.81,77085.23,73.9,0.00099,0.0,0.11749]
[1779456857795,34.81,77085.9,73.9,0.00099,0.0,0.11768]
[1779456860571,34.81,77068.55,73.9,0.00094,0.0,0.11262]
[1779456864532,34.81,77071.32,73.9,0.00095,0.0,0.11342]
[1779456865374,34.81,77083.48,73.9,0.00098,0.0,0.11697]
[1779456865945,34.81,77083.48,73.9,0.00098,0.0,0.11697]
[1779456866973,34.81,77099.7,73.9,0.00103,0.0,0.12185]
[1779456868217,34.81,77099.7,73.9,0.00103,0.0,0.12185]
[1779456869960,34.81,77093.38,73.9,0.00101,0.0,0.11993]
[1779456870386,34.81,77093.38,73.9,0.00101,0.0,0.11993]
[1779456871972,34.81,77097.49,73.9,0.00101,0.0,0.1206]
[1779456875108,34.81,77104.16,73.9,0.00103,0.0,0.12264]
[1779456876987,34.81,77104.5,73.9,0.00103,0.0,0.12275]
[1779456877918,34.81,77105.74,73.9,0.00104,0.0,0.12313]
[1779456879000,34.81,77104.21,73.9,0.00103,0.0,0.12266]
[1779456884093,34.81,77098.26,73.9,0.00102,0.0,0.12083]
[1779456889128,34.81,77099.27,73.9,0.00102,0.0,0.12114]
[1779456894163,34.81,77107.08,73.9,0.00104,0.0,0.12355]
[1779456899199,34.81,77113.35,73.9,0.00106,0.0,0.12551]
[1779456902148,34.81,77118.78,73.9,0.00108,0.0,0.12723]
[1779456902900,34.81,77120.94,73.9,0.00108,0.0,0.12792]
[1779456903238,34.81,77135.24,73.9,0.00112,0.0,0.13257]
[1779456903751,34.81,77135.24,73.9,0.00112,0.0,0.13257]
[1779456904235,34.81,77135.24,73.9,0.00112,0.0,0.13257]
[1779456906085,34.81,77136.7,73.9,0.00113,0.0,0.13306]
[1779456907250,34.81,77138.17,73.9,0.00113,0.0,0.13355]
[1779456908882,34.81,77141.68,73.9,0.00114,0.0,0.13472]
[1779456910267,34.81,77150.49,73.9,0.00117,0.0,0.1377]
[1779456915233,34.81,77160.76,73.9,0.0012,0.0,0.14126]
[1779456917328,34.81,77171.91,73.9,0.00124,0.0,0.14521]
[1779456918154,34.81,77175.69,73.9,0.00125,0.0,0.14657]
[1779456919355,34.81,77181.14,73.9,0.00127,0.0,0.14855]
[1779456925394,34.81,77185.42,73.9,0.00129,0.0,0.15012]
[1779456930429,34.81,77180.91,73.9,0.00127,0.0,0.14847]
[1779456932443,34.81,77173.69,73.9,0.00124,0.0,0.14517]
[1779456937502,34.81,77175.7,73.9,0.00125,0.0,0.1459]
[1779456937533,34.81,77165.86,73.9,0.00122,0.0,0.14239]
[1779456939492,34.81,77153.05,73.9,0.00117,0.0,0.13794]
[1779456943521,34.81,77142.89,73.9,0.00114,0.0,0.13449]
[1779456948559,34.81,77155.22,73.9,0.00118,0.0,0.13868]
[1779456952453,34.81,77154.09,73.9,0.00118,0.0,0.13829]
[1779456957410,34.81,77152.8,73.9,0.00117,0.0,0.13785]
[1779456962658,34.81,77151.68,73.9,0.00117,0.0,0.13747]
[1779456967693,34.81,77159.51,73.9,0.00119,0.0,0.14017]
[1779456972728,34.81,77152.18,73.9,0.00117,0.0,0.13764]
[1779456977763,34.81,77152.19,73.9,0.00117,0.0,0.13764]
[1779456982798,34.81,77155.78,73.9,0.00118,0.0,0.13888]
[1779456987833,34.81,77154.0,73.9,0.00118,0.0,0.13826]
[1779456992868,34.81,77148.41,73.9,0.00115,0.0,0.13572]
[1779456994881,34.81,77133.75,73.9,0.00111,0.0,0.13084]
[1779456996896,34.81,77122.28,73.9,0.00108,0.0,0.12714]
[1779457001901,34.81,77122.16,73.9,0.00107,0.0,0.1271]
[1779457002569,34.81,77122.16,73.9,0.00107,0.0,0.1271]
[1779457007975,34.81,77122.83,73.9,0.00108,0.0,0.12731]
[1779457009656,34.81,77122.83,73.9,0.00108,0.0,0.12731]
[1779457015525,34.81,77127.28,73.9,0.00109,0.0,0.12874]
[1779457021067,34.81,77120.74,73.9,0.00107,0.0,0.12665]
[1779457026101,34.81,77120.75,73.9,0.00107,0.0,0.12665]
[1779457031136,34.81,77123.89,73.9,0.00108,0.0,0.12765]
[1779457031993,34.81,77123.89,73.9,0.00108,0.0,0.12765]
[1779457033750,34.81,77131.28,73.9,0.0011,0.0,0.13004]
[1779457036743,34.81,77143.53,73.9,0.00114,0.0,0.13408]
[1779457041228,34.81,77162.0,73.9,0.0012,0.0,0.14038]
[1779457042158,34.81,77162.0,73.9,0.0012,0.0,0.14038]
[1779457043331,34.81,77154.55,73.9,0.00117,0.0,0.13781]
[1779457043402,34.81,77154.55,73.9,0.00117,0.0,0.13781]
[1779457045342,34.81,77153.88,73.9,0.00117,0.0,0.13758]
[1779457048036,34.81,77160.32,73.9,0.00119,0.0,0.1398]
[1779457049366,34.81,77159.68,73.9,0.00119,0.0,0.13957]
[1779457050802,34.81,77161.16,73.9,0.00119,0.0,0.14009]
[1779457052375,34.81,77157.95,73.9,0.00118,0.0,0.13833]
[1779457058349,34.81,77153.77,73.9,0.00117,0.0,0.1369]
[1779457063102,34.81,77146.23,73.9,0.00114,0.0,0.13435]
[1779457063515,34.81,77132.28,73.9,0.0011,0.0,0.12975]
[1779457064421,34.81,77132.28,73.9,0.0011,0.0,0.12975]
[1779457065970,34.81,77128.53,73.9,0.00109,0.0,0.12854]
[1779457067428,34.81,77130.15,73.9,0.00109,0.0,0.12906]
[1779457068901,34.81,77128.12,73.9,0.00109,0.0,0.1284]
[1779457070475,34.81,77131.4,73.9,0.0011,0.0,0.12946]
[1779457071650,34.81,77137.07,73.9,0.00111,0.0,0.13131]
[1779457073467,34.81,77136.27,73.9,0.00111,0.0,0.13105]
[1779457079501,34.81,77141.85,73.9,0.00113,0.0,0.13289]
[1779457084536,34.81,77144.25,73.9,0.00114,0.0,0.13369]
[1779457089572,34.81,77141.69,73.9,0.00113,0.0,0.13284]
[1779457094607,34.81,77146.85,73.9,0.00114,0.0,0.13456]
[1779457099642,34.81,77149.26,73.9,0.00115,0.0,0.13537]
[1779457104679,34.81,77150.01,73.9,0.00115,0.0,0.13562]
[1779457108707,34.81,77140.46,73.9,0.00112,0.0,0.13243]
[1779457110721,34.81,77152.56,73.9,0.00116,0.0,0.13649]
[1779457115760,34.81,77145.82,73.9,0.00114,0.0,0.13358]
[1779457119788,34.81,77158.91,73.9,0.00118,0.0,0.13801]
[1779457120795,34.81,77172.34,73.9,0.00122,0.0,0.14269]
[1779457123816,34.81,77188.28,73.9,0.00127,0.0,0.14843]
[1779457123924,34.81,77188.28,73.9,0.00127,0.0,0.14843]
[1779457124302,34.81,77188.28,73.9,0.00127,0.0,0.14843]
[1779457124823,34.81,77203.69,73.9,0.00133,0.0,0.15417]
[1779457125113,34.81,77203.69,73.9,0.00133,0.0,0.15417]
[1779457126675,34.81,77210.36,73.9,0.00135,0.0,0.15671]
[1779457127260,34.81,77211.8,73.9,0.00136,0.0,0.15727]
[1779457128681,34.81,77219.31,73.9,0.00138,0.0,0.16018]
[1779457129189,34.81,77225.16,73.9,0.00141,0.0,0.16249]
[1779457130265,34.81,77217.5,73.9,0.00138,0.0,0.15948]
[1779457130705,34.81,77217.5,73.9,0.00138,0.0,0.15948]
[1779457133353,34.81,77207.13,73.9,0.00134,0.0,0.15548]
[1779457134715,34.81,77199.89,73.9,0.00131,0.0,0.15273]
[1779457137008,34.81,77192.48,73.9,0.00129,0.0,0.14997]
[1779457138727,34.81,77191.38,73.9,0.00128,0.0,0.14957]
[1779457140381,34.81,77194.15,73.9,0.00129,0.0,0.15059]
[1779457141745,34.81,77196.08,73.9,0.0013,0.0,0.15131]
[1779457145708,34.81,77194.57,73.9,0.00129,0.0,0.15075]
[1779457146870,34.81,77193.57,73.9,0.00129,0.0,0.15038]
[1779457147252,34.81,77189.91,73.9,0.00128,0.0,0.14903]
[1779457148873,34.81,77188.77,73.9,0.00128,0.0,0.14861]
[1779457158063,34.81,77197.66,73.9,0.00131,0.0,0.1519]
[1779457163098,34.81,77196.8,73.9,0.0013,0.0,0.15158]
[1779457168133,34.81,77195.48,73.9,0.0013,0.0,0.15109]
[1779457173168,34.81,77194.04,73.9,0.00129,0.0,0.14986]
[1779457178203,34.81,77184.38,73.9,0.00125,0.0,0.14633]
[1779457180217,34.81,77171.87,73.9,0.00121,0.0,0.14187]
[1779457185253,34.81,77170.76,73.9,0.00121,0.0,0.14147]
[1779457187718,34.81,77168.32,73.9,0.0012,0.0,0.14062]
[1779457193310,34.81,77171.31,73.9,0.00121,0.0,0.14167]
[1779457195324,34.81,77155.06,73.9,0.00116,0.0,0.13606]
[1779457200359,34.81,77157.37,73.9,0.00117,0.0,0.13684]
[1779457202381,34.81,77175.92,73.9,0.00123,0.0,0.1433]
[1779457205400,34.81,77186.06,73.9,0.00126,0.0,0.14694]
[1779457209428,34.81,77201.21,73.9,0.00131,0.0,0.15253]
[1779457211973,34.81,77204.52,73.9,0.00132,0.0,0.15378]
[1779457221518,34.81,77216.57,73.9,0.00137,0.0,0.15839]
[1779457226547,34.81,77221.25,73.9,0.00138,0.0,0.16022]
[1779457229572,34.81,77233.79,73.9,0.00143,0.0,0.1652]
[1779457234605,34.81,77226.13,73.9,0.0014,0.0,0.16141]
[1779457239640,34.81,77233.04,73.9,0.00142,0.0,0.16415]
[1779457242667,34.81,77243.89,73.9,0.00146,0.0,0.16855]
[1779457245028,34.81,77248.31,73.9,0.00148,0.0,0.17037]
[1779457245041,34.81,77236.34,73.9,0.00143,0.0,0.16548]
[1779457245721,34.81,77216.54,73.9,0.00136,0.0,0.15766]
[1779457246828,34.81,77216.54,73.9,0.00136,0.0,0.15766]
[1779457246906,34.81,77198.43,73.9,0.0013,0.0,0.15079]
[1779457247605,34.81,77198.43,73.9,0.0013,0.0,0.15079]
[1779457249960,34.81,77206.91,73.9,0.00133,0.0,0.15398]
[1779457251528,34.81,77215.89,73.9,0.00136,0.0,0.15741]
[1779457251766,34.81,77205.57,73.9,0.00132,0.0,0.15347]
[1779457252988,34.81,77205.57,73.9,0.00132,0.0,0.15347]
[1779457253969,34.81,77201.38,73.9,0.00131,0.0,0.15189]
[1779457255048,34.81,77203.51,73.9,0.00131,0.0,0.15269]
[1779457257931,34.81,77206.24,73.9,0.00132,0.0,0.15372]
[1779457260073,34.81,77205.62,73.9,0.00132,0.0,0.15349]
[1779457262520,34.81,77205.49,73.9,0.00132,0.0,0.15344]
[1779457264093,34.81,77196.73,73.9,0.00129,0.0,0.15016]
[1779457264350,34.81,77196.73,73.9,0.00129,0.0,0.15016]
[1779457264899,34.81,77196.73,73.9,0.00129,0.0,0.15016]
[1779457266099,34.81,77186.76,73.9,0.00126,0.0,0.14651]
[1779457268389,34.81,77196.6,73.9,0.00129,0.0,0.15012]
[1779457268485,34.81,77196.6,73.9,0.00129,0.0,0.15012]
[1779457270120,34.81,77201.3,73.9,0.00131,0.0,0.15186]
[1779457272916,34.81,77198.48,73.9,0.0013,0.0,0.15081]
[1779457274165,34.81,77201.41,73.9,0.00131,0.0,0.15191]
[1779457279962,34.81,77198.36,73.9,0.0013,0.0,0.15077]
[1779457280969,34.81,77187.75,73.9,0.00126,0.0,0.14687]
[1779457286005,34.81,77190.31,73.9,0.00127,0.0,0.1478]
[1779457291042,34.81,77188.13,73.9,0.00126,0.0,0.14633]
[1779457296077,34.81,77187.09,73.9,0.00125,0.0,0.14595]
[1779457299669,34.81,77189.76,73.9,0.00126,0.0,0.14692]
[1779457301926,34.81,77196.8,73.9,0.00129,0.0,0.1495]
[1779457303486,34.81,77202.54,73.9,0.00131,0.0,0.15163]
[1779457304942,34.81,77201.12,73.9,0.0013,0.0,0.1511]
[1779457307946,34.81,77196.18,73.9,0.00128,0.0,0.14927]
[1779457313198,34.81,77196.21,73.9,0.00128,0.0,0.14928]
[1779457318232,34.81,77195.27,73.9,0.00128,0.0,0.14894]
[1779457323267,34.81,77194.22,73.9,0.00128,0.0,0.14855]
[1779457327777,34.81,77178.8,73.9,0.00122,0.0,0.14299]
[1779457333338,34.81,77186.52,73.9,0.00125,0.0,0.14575]
[1779457334935,34.81,77186.52,73.9,0.00125,0.0,0.14575]
[1779457334968,34.81,77186.52,73.9,0.00125,0.0,0.14575]
[1779457336144,34.81,77158.6,73.9,0.00116,0.0,0.13598]
[1779457336847,34.81,77147.0,73.9,0.00112,0.0,0.1321]
[1779457337692,34.81,77147.0,73.9,0.00112,0.0,0.1321]
[1779457338725,34.81,77153.93,73.9,0.00114,0.0,0.1344]
[1779457340337,34.81,77163.58,73.9,0.00118,0.0,0.13768]
[1779457340625,34.81,77163.58,73.9,0.00118,0.0,0.13768]
[1779457341743,34.81,77164.18,73.9,0.00118,0.0,0.13788]
[1779457343529,34.81,77170.61,73.9,0.0012,0.0,0.14011]
[1779457344737,34.81,77171.91,73.9,0.0012,0.0,0.14056]
[1779457346749,34.81,77177.8,73.9,0.00122,0.0,0.14263]
[1779457348091,34.81,77181.68,73.9,0.00123,0.0,0.14401]
[1779457348365,34.81,77175.9,73.9,0.00121,0.0,0.14196]
[1779457350476,34.81,77185.49,73.9,0.00125,0.0,0.14538]
[1779457355511,34.81,77186.49,73.9,0.00124,0.0,0.14506]
[1779457358688,34.81,77185.77,73.9,0.00124,0.0,0.1448]
[1779457358741,34.81,77142.5,73.9,0.0011,0.0,0.13]
[1779457359780,34.81,77142.5,73.9,0.0011,0.0,0.13]
[1779457359922,34.81,77142.5,73.9,0.0011,0.0,0.13]
[1779457359973,34.81,77100.05,73.9,0.00098,0.0,0.1168]
[1779457360569,34.81,77100.05,73.9,0.00098,0.0,0.1168]
[1779457360839,34.81,77100.05,73.9,0.00098,0.0,0.1168]
[1779457360919,34.81,77090.23,73.9,0.00096,0.0,0.11392]
[1779457361387,34.81,77090.23,73.9,0.00096,0.0,0.11392]
[1779457361983,34.81,77090.23,73.9,0.00096,0.0,0.11392]
[1779457363818,34.81,77105.47,73.9,0.001,0.0,0.11841]
[1779457364443,34.81,77105.47,73.9,0.001,0.0,0.11841]
[1779457364832,34.81,77105.47,73.9,0.001,0.0,0.11841]
[1779457365734,34.81,77118.35,73.9,0.00103,0.0,0.12233]
[1779457367705,34.81,77109.68,73.9,0.00101,0.0,0.11968]
[1779457368233,34.81,77109.68,73.9,0.00101,0.0,0.11968]
[1779457367804,34.81,77096.06,73.9,0.00097,0.0,0.11562]
[1779457370657,34.81,77103.92,73.9,0.00099,0.0,0.11795]
[1779457370715,34.81,77113.81,73.9,0.00102,0.0,0.12094]
[1779457372193,34.81,77113.81,73.9,0.00102,0.0,0.12094]
[1779457372799,34.81,77115.63,73.9,0.00103,0.0,0.1215]
[1779457373655,34.81,77124.09,73.9,0.00105,0.0,0.12412]
[1779457376615,34.81,77129.8,73.9,0.00107,0.0,0.12591]
[1779457381408,34.81,77128.02,73.9,0.00106,0.0,0.12535]
[1779457380742,34.81,77114.23,73.9,0.00102,0.0,0.12107]
[1779457381747,34.81,77103.65,73.9,0.00099,0.0,0.11787]
[1779457383762,34.81,77089.36,73.9,0.00095,0.0,0.11367]
[1779457385214,34.81,77099.8,73.9,0.00098,0.0,0.11672]
[1779457387790,34.81,77112.5,73.9,0.00102,0.0,0.12054]
[1779457389803,34.81,77123.47,73.9,0.00105,0.0,0.12392]
[1779457393149,34.81,77127.07,73.9,0.00106,0.0,0.12505]
[1779457398866,34.81,77131.08,73.9,0.00107,0.0,0.12632]
[1779457400606,34.81,77130.74,73.9,0.00107,0.0,0.12621]
[1779457402895,34.81,77116.64,73.9,0.00103,0.0,0.12181]
[1779457403983,34.81,77116.64,73.9,0.00103,0.0,0.12181]
[1779457404033,34.81,77105.67,73.9,0.001,0.0,0.11847]
[1779457406923,34.81,77115.52,73.9,0.00103,0.0,0.12146]
[1779457411959,34.81,77110.69,73.9,0.00101,0.0,0.11941]
[1779457416999,34.81,77106.2,73.9,0.001,0.0,0.11806]
[1779457421027,34.81,77121.53,73.9,0.00104,0.0,0.12273]
[1779457421790,34.81,77121.53,73.9,0.00104,0.0,0.12273]
[1779457426226,34.81,77128.58,73.9,0.00106,0.0,0.12493]
[1779457432106,34.81,77125.16,73.9,0.00105,0.0,0.12386]
[1779457436178,34.81,77119.73,73.9,0.00103,0.0,0.12217]
[1779457436239,34.81,77105.09,73.9,0.00099,0.0,0.11773]
[1779457442178,34.81,77104.65,73.9,0.00099,0.0,0.1176]
[1779457446147,34.81,77112.88,73.9,0.00101,0.0,0.12007]
[1779457451241,34.81,77105.03,73.9,0.00099,0.0,0.11771]
[1779457453973,34.81,77104.29,73.9,0.00099,0.0,0.11749]
[1779457455006,34.81,77102.95,73.9,0.00099,0.0,0.11709]
[1779457460304,34.81,77107.93,73.9,0.001,0.0,0.11858]
[1779457465339,34.81,77103.43,73.9,0.00099,0.0,0.11723]
[1779457469367,34.81,77091.62,73.9,0.00096,0.0,0.11377]
[1779457474402,34.81,77090.69,73.9,0.00095,0.0,0.11294]
[1779457479437,34.81,77083.22,73.9,0.00093,0.0,0.11081]
[1779457484472,34.81,77081.18,73.9,0.00092,0.0,0.11024]
[1779457489509,34.81,77092.02,73.9,0.00095,0.0,0.11333]
[1779457491523,34.81,77101.76,73.9,0.00098,0.0,0.11617]
[1779457496558,34.81,77097.45,73.9,0.00097,0.0,0.1149]
[1779457500063,34.81,77112.57,73.9,0.00101,0.0,0.1194]
[1779457500826,34.81,77112.57,73.9,0.00101,0.0,0.1194]
[1779457502600,34.81,77129.51,73.9,0.00106,0.0,0.12462]
[1779457503607,34.81,77145.35,73.9,0.0011,0.0,0.12969]
[1779457505635,34.81,77150.46,73.9,0.00112,0.0,0.13137]
[1779457506761,34.81,77151.22,73.9,0.00112,0.0,0.13162]
[1779457512308,34.81,77155.63,73.9,0.00113,0.0,0.13308]
[1779457512775,34.81,77162.42,73.9,0.00116,0.0,0.13536]
[1779457518716,34.81,77170.96,73.9,0.00118,0.0,0.13827]
[1779457524759,34.81,77177.1,73.9,0.0012,0.0,0.1404]
[1779457529676,34.81,77181.37,73.9,0.00122,0.0,0.1419]
[1779457531901,34.81,77185.34,73.9,0.00123,0.0,0.14331]
[1779457535234,34.81,77187.18,73.9,0.00123,0.0,0.14329]
[1779457536927,34.81,77193.72,73.9,0.00125,0.0,0.14564]
[1779457542888,34.81,77200.94,73.9,0.00128,0.0,0.14827]
[1779457544903,34.81,77185.69,73.9,0.00122,0.0,0.14276]
[1779457549938,34.81,77176.46,73.9,0.00119,0.0,0.13952]
[1779457554973,34.81,77183.57,73.9,0.00122,0.0,0.14201]
[1779457560023,34.81,77187.97,73.9,0.00123,0.0,0.14358]
[1779457561019,34.81,77201.4,73.9,0.00128,0.0,0.14843]
[1779457566056,34.81,77206.7,73.9,0.0013,0.0,0.15039]
[1779457570089,34.81,77196.02,73.9,0.00126,0.0,0.14647]
[1779457575124,34.81,77189.19,73.9,0.00124,0.0,0.14401]
[1779457580159,34.81,77189.79,73.9,0.00124,0.0,0.14423]
[1779457585194,34.81,77202.06,73.9,0.00128,0.0,0.14868]
[1779457590229,34.81,77210.12,73.9,0.00131,0.0,0.15167]
[1779457595264,34.81,77217.05,73.9,0.00133,0.0,0.15357]
[1779457600299,34.81,77215.52,73.9,0.00132,0.0,0.15299]
[1779457605334,34.81,77211.34,73.9,0.00131,0.0,0.15142]
[1779457610369,34.81,77218.33,73.9,0.00133,0.0,0.15406]
[1779457615404,34.81,77215.46,73.9,0.00132,0.0,0.15297]
[1779457617815,34.81,77213.8,73.9,0.00131,0.0,0.15235]
[1779457623462,34.81,77198.36,73.9,0.00126,0.0,0.14664]
[1779457628497,34.81,77201.66,73.9,0.00127,0.0,0.14784]
[1779457631644,34.81,77202.57,73.9,0.00128,0.0,0.14818]
[1779457637560,34.81,77198.0,73.9,0.00126,0.0,0.14651]
[1779457640581,34.81,77184.58,73.9,0.00122,0.0,0.14171]
[1779457645617,34.81,77181.0,73.9,0.0012,0.0,0.14045]
[1779457650652,34.81,77181.97,73.9,0.00121,0.0,0.14079]
[1779457655687,34.81,77183.97,73.9,0.00121,0.0,0.14083]
[1779457660722,34.81,77174.0,73.9,0.00118,0.0,0.13737]
[1779457665757,34.81,77179.56,73.9,0.00119,0.0,0.13929]
[1779457670792,34.81,77176.32,73.9,0.00118,0.0,0.13817]
[1779457675827,34.81,77169.2,73.9,0.00116,0.0,0.13573]
[1779457678848,34.81,77178.51,73.9,0.00119,0.0,0.13893]
[1779457682880,34.81,77164.1,73.9,0.00114,0.0,0.13401]
[1779457686907,34.81,77148.21,73.9,0.0011,0.0,0.12877]
[1779457691944,34.81,77149.25,73.9,0.0011,0.0,0.12911]
[1779457695976,34.81,77138.23,73.9,0.00107,0.0,0.12558]
[1779457701013,34.81,77133.56,73.9,0.00105,0.0,0.1241]
[1779457706049,34.81,77141.95,73.9,0.00108,0.0,0.12676]
[1779457711084,34.81,77143.34,73.9,0.00108,0.0,0.1266]
[1779457715116,34.81,77133.75,73.9,0.00105,0.0,0.12357]
[1779457720151,34.81,77133.97,73.9,0.00105,0.0,0.12364]
[1779457724179,34.81,77123.52,73.9,0.00102,0.0,0.12041]
[1779457726042,34.81,77123.48,73.9,0.00102,0.0,0.1204]
[1779457727327,34.81,77118.94,73.9,0.00101,0.0,0.11902]
[1779457727331,34.81,77099.41,73.9,0.00095,0.0,0.11325]
[1779457728208,34.81,77088.11,73.9,0.00092,0.0,0.11002]
[1779457728921,34.81,77088.11,73.9,0.00092,0.0,0.11002]
[1779457731275,34.81,77092.42,73.9,0.00094,0.0,0.11124]
[1779457732905,34.81,77087.34,73.9,0.00092,0.0,0.10981]
[1779457736264,34.81,77077.61,73.9,0.0009,0.0,0.1071]
[1779457741298,34.81,77080.75,73.9,0.00091,0.0,0.10797]
[1779457746334,34.81,77078.87,73.9,0.0009,0.0,0.10745]
[1779457752009,34.81,77079.38,73.9,0.0009,0.0,0.10759]
[1779457755330,34.81,77085.2,73.9,0.00092,0.0,0.10921]
[1779457758005,34.81,77084.08,73.9,0.00091,0.0,0.10889]
[1779457760341,34.81,77090.35,73.9,0.00093,0.0,0.11066]
[1779457760760,34.81,77093.21,73.9,0.00094,0.0,0.11147]
[1779457762361,34.81,77097.38,73.9,0.00095,0.0,0.11266]
[1779457762449,34.81,77108.96,73.9,0.00098,0.0,0.11604]
[1779457767485,34.81,77113.3,73.9,0.00099,0.0,0.11732]
[1779457772520,34.81,77113.51,73.9,0.00099,0.0,0.11682]
[1779457777556,34.81,77119.31,73.9,0.001,0.0,0.11855]
[1779457779570,34.81,77130.93,73.9,0.00104,0.0,0.1221]
[1779457779897,34.81,77130.93,73.9,0.00104,0.0,0.1221]
[1779457785613,34.81,77132.06,73.9,0.00104,0.0,0.12245]
[1779457785886,34.81,77132.06,73.9,0.00104,0.0,0.12245]
[1779457791654,34.81,77135.0,73.9,0.00105,0.0,0.12336]
[1779457796690,34.81,77138.89,73.9,0.00106,0.0,0.12458]
[1779457801725,34.81,77150.17,73.9,0.00109,0.0,0.12818]
[1779457803924,34.81,77149.45,73.9,0.00109,0.0,0.12795]
[1779457804620,34.81,77149.45,73.9,0.00109,0.0,0.12795]
[1779457804655,34.81,77160.55,73.9,0.00112,0.0,0.13157]
[1779457810081,34.81,77159.4,73.9,0.00112,0.0,0.13119]
[1779457813839,34.81,77153.12,73.9,0.0011,0.0,0.12913]
[1779457816020,34.81,77153.01,73.9,0.0011,0.0,0.1291]
[1779457821868,34.81,77153.44,73.9,0.0011,0.0,0.12924]
[1779457825462,34.81,77149.07,73.9,0.00109,0.0,0.12782]
[1779457825481,34.81,77138.68,73.9,0.00106,0.0,0.12452]
[1779457826681,34.81,77138.68,73.9,0.00106,0.0,0.12452]
[1779457825897,34.81,77123.95,73.9,0.00102,0.0,0.11996]
[1779457827151,34.81,77123.95,73.9,0.00102,0.0,0.11996]
[1779457827819,34.81,77123.26,73.9,0.00101,0.0,0.11975]
[1779457828197,34.81,77123.26,73.9,0.00101,0.0,0.11975]
[1779457830705,34.81,77129.12,73.9,0.00103,0.0,0.12154]
[1779457831834,34.81,77133.57,73.9,0.00104,0.0,0.12292]
[1779457837704,34.81,77131.25,73.9,0.00103,0.0,0.12161]
[1779457840010,34.81,77116.32,73.9,0.00099,0.0,0.11708]
[1779457845038,34.81,77118.86,73.9,0.001,0.0,0.11784]
[1779457848059,34.81,77108.19,73.9,0.00097,0.0,0.11468]
[1779457853094,34.81,77116.83,73.9,0.00099,0.0,0.11724]
[1779457858129,34.81,77113.68,73.9,0.00098,0.0,0.1163]
[1779457863170,34.81,77109.85,73.9,0.00097,0.0,0.11517]
[1779457865189,34.81,77123.57,73.9,0.00101,0.0,0.11926]
[1779457870223,34.81,77118.32,73.9,0.001,0.0,0.11768]
[1779457872238,34.81,77107.9,73.9,0.00097,0.0,0.1146]
[1779457877273,34.81,77107.74,73.9,0.00097,0.0,0.11455]
[1779457879291,34.81,77097.46,73.9,0.00094,0.0,0.11158]
[1779457884330,34.81,77098.63,73.9,0.00094,0.0,0.11192]
[1779457886351,34.81,77111.01,73.9,0.00098,0.0,0.11551]
[1779457890539,34.81,77119.5,73.9,0.001,0.0,0.11803]
[1779457896421,34.81,77128.16,73.9,0.00102,0.0,0.12008]
[1779457901456,34.81,77127.44,73.9,0.00102,0.0,0.11986]
[1779457906491,34.81,77138.6,73.9,0.00105,0.0,0.1233]
[1779457911526,34.81,77138.84,73.9,0.00105,0.0,0.12337]
[1779457916562,34.81,77139.3,73.9,0.00105,0.0,0.12351]
[1779457921597,34.81,77141.59,73.9,0.00106,0.0,0.12423]
[1779457924619,34.81,77131.36,73.9,0.00103,0.0,0.12105]
[1779457925519,34.81,77131.36,73.9,0.00103,0.0,0.12105]
[1779457925626,34.81,77110.02,73.9,0.00097,0.0,0.11466]
[1779457930661,34.81,77106.67,73.9,0.00096,0.0,0.11368]
[1779457935696,34.81,77103.3,73.9,0.00095,0.0,0.11271]
[1779457939724,34.81,77112.86,73.9,0.00098,0.0,0.11549]
[1779457944759,34.81,77107.16,73.9,0.00096,0.0,0.11382]
[1779457949794,34.81,77107.04,73.9,0.00096,0.0,0.11379]
[1779457951808,34.81,77098.15,73.9,0.00093,0.0,0.11068]
[1779457956845,34.81,77098.49,73.9,0.00093,0.0,0.11078]
[1779457961881,34.81,77096.34,73.9,0.00093,0.0,0.11017]
[1779457964902,34.81,77105.66,73.9,0.00095,0.0,0.11283]
[1779457969936,34.81,77106.5,73.9,0.00095,0.0,0.11308]
[1779457974972,34.81,77113.63,73.9,0.00097,0.0,0.11515]
[1779457980025,34.81,77117.43,73.9,0.00098,0.0,0.11627]
[1779457983030,34.81,77127.39,73.9,0.00101,0.0,0.11926]
[1779457984248,34.81,77127.39,73.9,0.00101,0.0,0.11926]
[1779457990078,34.81,77134.49,73.9,0.00103,0.0,0.12143]
[1779457995114,34.81,77137.03,73.9,0.00104,0.0,0.12221]
[1779458000149,34.81,77145.57,73.9,0.00106,0.0,0.12488]
[1779458003170,34.81,77158.53,73.9,0.0011,0.0,0.12904]
[1779458006684,34.81,77162.24,73.9,0.00111,0.0,0.13025]
[1779458008341,34.81,77164.6,73.9,0.00112,0.0,0.13102]
[1779458009910,34.81,77166.67,73.9,0.00113,0.0,0.13171]
[1779458015254,34.81,77172.11,73.9,0.00114,0.0,0.13289]
[1779458020289,34.81,77168.69,73.9,0.00113,0.0,0.13175]
[1779458025324,34.81,77172.16,73.9,0.00114,0.0,0.1329]
[1779458030359,34.81,77176.42,73.9,0.00115,0.0,0.13433]
[1779458032526,34.81,77173.38,73.9,0.00114,0.0,0.13331]
[1779458032611,34.81,77164.0,73.9,0.00111,0.0,0.1302]
[1779458038416,34.81,77158.0,73.9,0.00109,0.0,0.12825]
[1779458043451,34.81,77158.78,73.9,0.0011,0.0,0.1285]
[1779458048484,34.81,77163.6,73.9,0.00111,0.0,0.13007]
[1779458053520,34.81,77164.25,73.9,0.00111,0.0,0.13028]
[1779458058554,34.81,77167.76,73.9,0.00112,0.0,0.13144]
[1779458063591,34.81,77166.77,73.9,0.00112,0.0,0.13111]
[1779458064956,34.81,77166.77,73.9,0.00112,0.0,0.13111]
[1779458065474,34.81,77166.96,73.9,0.00112,0.0,0.13118]
[1779458070640,34.81,77174.98,73.9,0.00115,0.0,0.13385]
[1779458074670,34.81,77166.25,73.9,0.00111,0.0,0.13032]
[1779458079706,34.81,77158.55,73.9,0.00109,0.0,0.12781]
[1779458080713,34.81,77145.59,73.9,0.00105,0.0,0.12369]
[1779458085748,34.81,77145.71,73.9,0.00105,0.0,0.12373]
[1779458090783,34.81,77144.5,73.9,0.00105,0.0,0.12335]
[1779458094811,34.81,77158.65,73.9,0.00109,0.0,0.12784]
[1779458099845,34.81,77160.58,73.9,0.0011,0.0,0.12847]
[1779458104882,34.81,77165.1,73.9,0.00111,0.0,0.12994]
[1779458107903,34.81,77180.69,73.9,0.00116,0.0,0.13513]
[1779458112392,34.81,77183.09,73.9,0.00117,0.0,0.13595]
[1779458117973,34.81,77187.31,73.9,0.00118,0.0,0.13739]
[1779458123009,34.81,77177.97,73.9,0.00115,0.0,0.13421]
[1779458128058,34.81,77182.54,73.9,0.00116,0.0,0.13576]
[1779458132086,34.81,77173.38,73.9,0.00113,0.0,0.13204]
[1779458137121,34.81,77163.83,73.9,0.0011,0.0,0.1289]
[1779458142159,34.81,77154.33,73.9,0.00107,0.0,0.12585]
[1779458147194,34.81,77159.91,73.9,0.00109,0.0,0.12763]
[1779458150215,34.81,77150.66,73.9,0.00106,0.0,0.12468]
[1779458156257,34.81,77154.41,73.9,0.00107,0.0,0.12587]
[1779458161292,34.81,77155.26,73.9,0.00108,0.0,0.12614]
[1779458166332,34.81,77152.19,73.9,0.00107,0.0,0.12517]
[1779458171367,34.81,77153.67,73.9,0.00107,0.0,0.12564]
[1779458176405,34.81,77153.79,73.9,0.00107,0.0,0.12568]
[1779458179939,34.81,77148.17,73.9,0.00105,0.0,0.1239]
[1779458180433,34.81,77136.48,73.9,0.00102,0.0,0.12028]
[1779458181574,34.81,77136.48,73.9,0.00102,0.0,0.12028]
[1779458182715,34.81,77127.92,73.9,0.001,0.0,0.11769]
[1779458183464,34.81,77122.73,73.9,0.00098,0.0,0.11614]
[1779458185574,34.81,77122.84,73.9,0.00098,0.0,0.11617]
[1779458191510,34.81,77125.22,73.9,0.00099,0.0,0.11631]
[1779458197187,34.81,77122.99,73.9,0.00098,0.0,0.11565]
[1779458202114,34.81,77138.62,73.9,0.00102,0.0,0.12035]
[1779458202120,34.81,77138.62,73.9,0.00102,0.0,0.12035]
[1779458207625,34.81,77138.88,73.9,0.00102,0.0,0.12043]
[1779458212660,34.81,77135.03,73.9,0.00101,0.0,0.11925]
[1779458217695,34.81,77135.61,73.9,0.00101,0.0,0.11943]
[1779458219710,34.81,77147.23,73.9,0.00105,0.0,0.12301]
[1779458224745,34.81,77152.48,73.9,0.00106,0.0,0.12465]
[1779458229780,34.81,77151.36,73.9,0.00106,0.0,0.1243]
[1779458234817,34.81,77157.74,73.9,0.00108,0.0,0.12633]
[1779458239851,34.81,77157.84,73.9,0.00108,0.0,0.12636]
[1779458244887,34.81,77171.55,73.9,0.00112,0.0,0.13081]
[1779458249921,34.81,77167.32,73.9,0.00111,0.0,0.12942]
[1779458254957,34.81,77153.7,73.9,0.00106,0.0,0.12444]
[1779458255964,34.81,77137.74,73.9,0.00102,0.0,0.11949]
[1779458260999,34.81,77132.99,73.9,0.001,0.0,0.11806]
[1779458266034,34.81,77132.34,73.9,0.001,0.0,0.11786]
[1779458271069,34.81,77135.87,73.9,0.00101,0.0,0.11892]
[1779458276104,34.81,77132.04,73.9,0.001,0.0,0.11777]
[1779458281138,34.81,77141.12,73.9,0.00102,0.0,0.12052]
[1779458283153,34.81,77151.24,73.9,0.00105,0.0,0.12366]
[1779458288188,34.81,77150.7,73.9,0.00105,0.0,0.12349]
[1779458293223,34.81,77155.35,73.9,0.00107,0.0,0.12496]
[1779458298258,34.81,77157.77,73.9,0.00107,0.0,0.12573]
[1779458303293,34.81,77152.46,73.9,0.00106,0.0,0.12405]
[1779458308335,34.81,77151.26,73.9,0.00105,0.0,0.12367]
[1779458313371,34.81,77151.0,73.9,0.00105,0.0,0.12299]
[1779458318406,34.81,77151.7,73.9,0.00105,0.0,0.12321]
[1779458323442,34.81,77149.85,73.9,0.00104,0.0,0.12263]
[1779458327473,34.81,77162.72,73.9,0.00108,0.0,0.1267]
[1779458332508,34.81,77166.1,73.9,0.00109,0.0,0.12779]
[1779458338291,34.81,77168.16,73.9,0.0011,0.0,0.12845]
[1779458339168,34.81,77165.44,73.9,0.00109,0.0,0.12757]
[1779458342219,34.81,77158.76,73.9,0.00107,0.0,0.12543]
[1779458344594,34.81,77173.74,73.9,0.00112,0.0,0.13027]
[1779458349629,34.81,77174.41,73.9,0.00112,0.0,0.1305]
[1779458353658,34.81,77185.2,73.9,0.00115,0.0,0.13409]
[1779458358693,34.81,77193.1,73.9,0.00118,0.0,0.13678]
[1779458363728,34.81,77195.01,73.9,0.00118,0.0,0.13743]
[1779458368763,34.81,77193.76,73.9,0.00118,0.0,0.137]
[1779458373798,34.81,77191.7,73.9,0.00117,0.0,0.13565]
[1779458378834,34.81,77191.3,73.9,0.00116,0.0,0.13551]
[1779458383869,34.81,77193.7,73.9,0.00117,0.0,0.13633]
[1779458388905,34.81,77193.89,73.9,0.00117,0.0,0.1364]
[1779458393939,34.81,77197.86,73.9,0.00119,0.0,0.13776]
[1779458398974,34.81,77202.03,73.9,0.0012,0.0,0.13921]
[1779458400955,34.81,77208.11,73.9,0.00122,0.0,0.14135]
[1779458400964,34.81,77208.11,73.9,0.00122,0.0,0.14135]
[1779458401028,34.81,77187.92,73.9,0.00115,0.0,0.13437]
[1779458401563,34.81,77187.92,73.9,0.00115,0.0,0.13437]
[1779458402016,34.81,77142.94,73.9,0.00102,0.0,0.11991]
[1779458404164,34.81,77134.06,73.9,0.001,0.0,0.11722]
[1779458406542,34.81,77136.18,73.9,0.001,0.0,0.11786]
[1779458406803,34.81,77136.18,73.9,0.001,0.0,0.11786]
[1779458408214,34.81,77141.08,73.9,0.00101,0.0,0.11934]
[1779458408554,34.81,77142.99,73.9,0.00102,0.0,0.11992]
[1779458411435,34.81,77141.45,73.9,0.00102,0.0,0.11945]
[1779458412099,34.81,77122.15,73.9,0.00096,0.0,0.11371]
[1779458412495,34.81,77122.15,73.9,0.00096,0.0,0.11371]
[1779458412668,34.81,77122.15,73.9,0.00096,0.0,0.11371]
[1779458415185,34.81,77120.29,73.9,0.00096,0.0,0.11317]
[1779458415971,34.81,77125.78,73.9,0.00097,0.0,0.11477]
[1779458416693,34.81,77131.9,73.9,0.00099,0.0,0.11658]
[1779458417994,34.81,77134.07,73.9,0.001,0.0,0.11723]
[1779458418325,34.81,77134.07,73.9,0.001,0.0,0.11723]
[1779458418353,34.81,77143.57,73.9,0.00102,0.0,0.1201]
[1779458419698,34.81,77150.2,73.9,0.00104,0.0,0.12214]
[1779458425194,34.81,77156.2,73.9,0.00106,0.0,0.12402]
[1779458425995,34.81,77156.2,73.9,0.00106,0.0,0.12402]
[1779458427266,34.81,77155.67,73.9,0.00106,0.0,0.12385]
[1779458429734,34.81,77150.67,73.9,0.00104,0.0,0.12229]
[1779458431238,34.81,77142.91,73.9,0.00102,0.0,0.11931]
[1779458431505,34.81,77142.91,73.9,0.00102,0.0,0.11931]
[1779458437280,34.81,77140.14,73.9,0.00101,0.0,0.11847]
[1779458442315,34.81,77134.55,73.9,0.00099,0.0,0.11679]
[1779458443322,34.81,77123.14,73.9,0.00096,0.0,0.11343]
[1779458443932,34.81,77123.14,73.9,0.00096,0.0,0.11343]
[1779458446431,34.81,77117.72,73.9,0.00095,0.0,0.11187]
[1779458448881,34.81,77112.07,73.9,0.00093,0.0,0.11025]
[1779458449523,34.81,77111.08,73.9,0.00093,0.0,0.10997]
[1779458452385,34.81,77123.07,73.9,0.00096,0.0,0.11341]
[1779458454212,34.81,77124.59,73.9,0.00096,0.0,0.11385]
[1779458454509,34.81,77124.59,73.9,0.00096,0.0,0.11385]
[1779458454411,34.81,77109.85,73.9,0.00093,0.0,0.10963]
[1779458456710,34.81,77107.48,73.9,0.00092,0.0,0.10896]
[1779458458156,34.81,77110.13,73.9,0.00093,0.0,0.10971]
[1779458459721,34.81,77115.82,73.9,0.00094,0.0,0.11132]
[1779458461579,34.81,77112.9,73.9,0.00093,0.0,0.11049]
[1779458462745,34.81,77106.42,73.9,0.00092,0.0,0.10866]
[1779458464065,34.81,77107.81,73.9,0.00092,0.0,0.10905]
[1779458464482,34.81,77117.21,73.9,0.00095,0.0,0.11172]
[1779458465754,34.81,77124.92,73.9,0.00097,0.0,0.11395]
[1779458466216,34.81,77124.92,73.9,0.00097,0.0,0.11395]
[1779458467120,34.81,77131.87,73.9,0.00098,0.0,0.116]
[1779458467813,34.81,77140.79,73.9,0.00101,0.0,0.11867]
[1779458469504,34.81,77138.62,73.9,0.001,0.0,0.11801]
[1779458469524,34.81,77126.27,73.9,0.00097,0.0,0.11435]
[1779458469982,34.81,77126.27,73.9,0.00097,0.0,0.11435]
[1779458470531,34.81,77108.22,73.9,0.00092,0.0,0.10917]
[1779458470711,34.81,77108.22,73.9,0.00092,0.0,0.10917]
[1779458471273,34.81,77108.22,73.9,0.00092,0.0,0.10917]
[1779458471542,34.81,77108.22,73.9,0.00092,0.0,0.10917]
[1779458471599,34.81,77107.43,73.9,0.00092,0.0,0.10895]
[1779458471808,34.81,77107.43,73.9,0.00092,0.0,0.10895]
[1779458472966,34.81,77113.89,73.9,0.00094,0.0,0.11077]
[1779458473232,34.81,77113.89,73.9,0.00094,0.0,0.11077]
[1779458473552,34.81,77125.05,73.9,0.00097,0.0,0.11399]
[1779458475700,34.81,77124.46,73.9,0.00096,0.0,0.11382]
[1779458477202,34.81,77121.36,73.9,0.00096,0.0,0.11292]
[1779458478302,34.81,77116.43,73.9,0.00094,0.0,0.1115]
[1779458479779,34.81,77119.75,73.9,0.00095,0.0,0.11245]
[1779458480473,34.81,77119.75,73.9,0.00095,0.0,0.11245]
[1779458481323,34.81,77121.25,73.9,0.00096,0.0,0.11288]
[1779458482434,34.81,77121.09,73.9,0.00096,0.0,0.11284]
[1779458482765,34.81,77115.4,73.9,0.00094,0.0,0.1112]
[1779458484339,34.81,77116.91,73.9,0.00094,0.0,0.11163]
[1779458485764,34.81,77119.44,73.9,0.00095,0.0,0.11236]
[1779458487356,34.81,77119.73,73.9,0.00095,0.0,0.11244]
[1779458490853,34.81,77116.56,73.9,0.00094,0.0,0.11153]
[1779458492374,34.81,77119.46,73.9,0.00095,0.0,0.11237]
[1779458497720,34.81,77119.46,73.9,0.00095,0.0,0.11181]
[1779458502755,34.81,77113.96,73.9,0.00093,0.0,0.11024]
[1779458507377,34.81,77106.62,73.9,0.00091,0.0,0.10818]
[1779458507402,34.81,77091.77,73.9,0.00088,0.0,0.10411]
[1779458507805,34.81,77080.4,73.9,0.00085,0.0,0.10108]
[1779458508675,34.81,77080.4,73.9,0.00085,0.0,0.10108]
[1779458513847,34.81,77089.62,73.9,0.00087,0.0,0.10353]
[1779458518882,34.81,77088.14,73.9,0.00087,0.0,0.10313]
[1779458521904,34.81,77099.56,73.9,0.0009,0.0,0.10623]
[1779458526958,34.81,77096.32,73.9,0.00089,0.0,0.10534]
[1779458529978,34.81,77106.55,73.9,0.00091,0.0,0.10816]
[1779458531373,34.81,77106.55,73.9,0.00091,0.0,0.10816]
[1779458531379,34.81,77106.55,73.9,0.00091,0.0,0.10816]
[1779458531994,34.81,77123.6,73.9,0.00096,0.0,0.11301]
[1779458532647,34.81,77123.6,73.9,0.00096,0.0,0.11301]
[1779458535184,34.81,77114.12,73.9,0.00093,0.0,0.11029]
[1779458542077,34.81,77100.26,73.9,0.0009,0.0,0.10642]
[1779458547112,34.81,77095.16,73.9,0.00088,0.0,0.10502]
[1779458552152,34.81,77087.41,73.9,0.00086,0.0,0.10242]
[1779458553000,34.81,77087.41,73.9,0.00086,0.0,0.10242]
[1779458553014,34.81,77087.41,73.9,0.00086,0.0,0.10242]
[1779458553157,34.81,77066.9,73.9,0.00081,0.0,0.0971]
[1779458554407,34.81,77078.6,73.9,0.00084,0.0,0.1001]
[1779458556005,34.81,77082.24,73.9,0.00085,0.0,0.10106]
[1779458560460,34.81,77085.5,73.9,0.00086,0.0,0.10191]
[1779458562049,34.81,77090.68,73.9,0.00087,0.0,0.10329]
[1779458563451,34.81,77095.37,73.9,0.00088,0.0,0.10455]
[1779458565067,34.81,77103.54,73.9,0.0009,0.0,0.10679]
[1779458570281,34.81,77107.91,73.9,0.00091,0.0,0.108]
[1779458574309,34.81,77097.97,73.9,0.00089,0.0,0.10526]
[1779458579344,34.81,77097.83,73.9,0.00089,0.0,0.10522]
[1779458581358,34.81,77110.9,73.9,0.00092,0.0,0.10883]
[1779458586399,34.81,77117.23,73.9,0.00094,0.0,0.11062]
[1779458591434,34.81,77115.64,73.9,0.00093,0.0,0.11017]
[1779458596469,34.81,77105.92,73.9,0.00091,0.0,0.10744]
[1779458600496,34.81,77096.2,73.9,0.00088,0.0,0.10478]
[1779458605532,34.81,77086.15,73.9,0.00086,0.0,0.10209]
[1779458610567,34.81,77077.6,73.9,0.00084,0.0,0.09984]
[1779458615602,34.81,77079.31,73.9,0.00084,0.0,0.09978]
[1779458620637,34.81,77079.02,73.9,0.00084,0.0,0.09971]
[1779458625672,34.81,77084.37,73.9,0.00085,0.0,0.1011]
[1779458630707,34.81,77085.5,73.9,0.00085,0.0,0.1014]
[1779458635743,34.81,77098.1,73.9,0.00088,0.0,0.10477]
[1779458639772,34.81,77086.03,73.9,0.00085,0.0,0.10154]
[1779458644809,34.81,77091.12,73.9,0.00087,0.0,0.10289]
[1779458647054,34.81,77089.22,73.9,0.00086,0.0,0.10238]
[1779458647841,34.81,77070.78,73.9,0.00082,0.0,0.09759]
[1779458652876,34.81,77070.17,73.9,0.00082,0.0,0.09743]
[1779458657912,34.81,77078.25,73.9,0.00084,0.0,0.09951]
[1779458662961,34.81,77072.34,73.9,0.00082,0.0,0.09799]
[1779458668190,34.81,77072.76,73.9,0.00082,0.0,0.09809]
[1779458672015,34.81,77061.45,73.9,0.00079,0.0,0.09475]
[1779458677049,34.81,77056.5,73.9,0.00078,0.0,0.09353]
[1779458682084,34.81,77057.38,73.9,0.00078,0.0,0.09375]
[1779458683009,34.81,77057.38,73.9,0.00078,0.0,0.09375]
[1779458685566,34.81,77045.39,73.9,0.00076,0.0,0.09085]
[1779458690254,34.81,77045.67,73.9,0.00076,0.0,0.09091]
[1779458690258,34.81,77034.68,73.9,0.00073,0.0,0.08832]
[1779458692590,34.81,77031.03,73.9,0.00073,0.0,0.08747]
[1779458698201,34.81,77045.21,73.9,0.00076,0.0,0.0908]
[1779458702230,34.81,77035.85,73.9,0.00074,0.0,0.08859]
[1779458707268,34.81,77041.73,73.9,0.00075,0.0,0.08998]
[1779458712303,34.81,77047.9,73.9,0.00076,0.0,0.09145]
[1779458717339,34.81,77047.86,73.9,0.00076,0.0,0.09144]
[1779458722375,34.81,77052.57,73.9,0.00077,0.0,0.09257]
[1779458727411,34.81,77054.57,73.9,0.00078,0.0,0.09306]
[1779458732446,34.81,77060.63,73.9,0.00079,0.0,0.09407]
[1779458735468,34.81,77051.07,73.9,0.00077,0.0,0.09174]
[1779458740503,34.81,77055.54,73.9,0.00078,0.0,0.09282]
[1779458742517,34.81,77040.98,73.9,0.00074,0.0,0.08933]
[1779458747552,34.81,77036.07,73.9,0.00073,0.0,0.08819]
[1779458752587,34.81,77029.75,73.9,0.00072,0.0,0.08673]
[1779458757622,34.81,77031.77,73.9,0.00072,0.0,0.08719]
[1779458762664,34.81,77034.84,73.9,0.00073,0.0,0.0879]
[1779458765685,34.81,77024.33,73.9,0.00071,0.0,0.08549]
[1779458769716,34.81,77015.2,73.9,0.00069,0.0,0.08345]
[1779458770724,34.81,76999.93,73.9,0.00066,0.0,0.08013]
[1779458771777,34.81,76990.29,73.9,0.00064,0.0,0.0781]
[1779458772656,34.81,76990.29,73.9,0.00064,0.0,0.0781]
[1779458774785,34.81,76977.16,73.9,0.00062,0.0,0.0754]
[1779458777610,34.81,76961.45,73.9,0.00059,0.0,0.07229]
[1779458777706,34.81,76961.45,73.9,0.00059,0.0,0.07229]
[1779458777792,34.81,76943.49,73.9,0.00056,0.0,0.06887]
[1779458779802,34.81,76959.38,73.9,0.00059,0.0,0.07189]
[1779458780809,34.81,76979.62,73.9,0.00062,0.0,0.0759]
[1779458781816,34.81,76992.57,73.9,0.00065,0.0,0.07857]
[1779458782259,34.81,76992.57,73.9,0.00065,0.0,0.07857]
[1779458782795,34.81,76992.57,73.9,0.00065,0.0,0.07857]
[1779458783830,34.81,77013.25,73.9,0.00069,0.0,0.08302]
[1779458785127,34.81,77016.81,73.9,0.00069,0.0,0.08381]
[1779458785206,34.81,77016.81,73.9,0.00069,0.0,0.08381]
[1779458785899,34.81,77016.81,73.9,0.00069,0.0,0.08381]
[1779458785928,34.81,77029.56,73.9,0.00072,0.0,0.08668]
[1779458787235,34.81,77022.13,73.9,0.00071,0.0,0.085]
[1779458788924,34.81,77021.19,73.9,0.0007,0.0,0.08478]
[1779458790253,34.81,77016.03,73.9,0.00069,0.0,0.08363]
[1779458792086,34.81,77012.36,73.9,0.00068,0.0,0.08239]
[1779458794278,34.81,77006.58,73.9,0.00067,0.0,0.08113]
[1779458802977,34.81,77000.96,73.9,0.00066,0.0,0.07993]
[1779458805777,34.81,76982.32,73.9,0.00063,0.0,0.07604]
[1779458810037,34.81,76971.4,73.9,0.00061,0.0,0.07385]
[1779458814065,34.81,76982.7,73.9,0.00063,0.0,0.07612]
[1779458819672,34.81,76986.52,73.9,0.00063,0.0,0.0769]
[1779458827156,34.81,76972.15,73.9,0.00061,0.0,0.074]
[1779458829170,34.81,76957.62,73.9,0.00058,0.0,0.07116]
[1779458832604,34.81,76947.48,73.9,0.00057,0.0,0.06924]
[1779458838244,34.81,76950.09,73.9,0.00057,0.0,0.06973]
[1779458842273,34.81,76939.67,73.9,0.00055,0.0,0.06779]
[1779458847308,34.81,76937.82,73.9,0.00055,0.0,0.06745]
[1779458851336,34.81,76928.87,73.9,0.00053,0.0,0.06547]
[1779458855417,34.81,76923.4,73.9,0.00052,0.0,0.06451]
[1779458855418,34.81,76912.72,73.9,0.00051,0.0,0.06265]
[1779458857906,34.81,76903.96,73.9,0.0005,0.0,0.06117]
[1779458859892,34.81,76914.5,73.9,0.00051,0.0,0.06296]
[1779458860403,34.81,76928.49,73.9,0.00053,0.0,0.06541]
[1779458861090,34.81,76928.49,73.9,0.00053,0.0,0.06541]
[1779458862798,34.81,76934.26,73.9,0.00054,0.0,0.06644]
[1779458864000,34.81,76933.5,73.9,0.00054,0.0,0.0663]
[1779458865926,34.81,76942.81,73.9,0.00055,0.0,0.068]
[1779458867015,34.81,76945.83,73.9,0.00056,0.0,0.06856]
[1779458868954,34.81,76941.3,73.9,0.00055,0.0,0.06772]
[1779458870090,34.81,76945.24,73.9,0.00056,0.0,0.06845]
[1779458871019,34.81,76945.24,73.9,0.00056,0.0,0.06845]
[1779458872147,34.81,76942.53,73.9,0.00055,0.0,0.06795]
[1779458874718,34.81,76935.83,73.9,0.00054,0.0,0.06672]
[1779458875513,34.81,76960.95,73.9,0.00058,0.0,0.07141]
[1779458876170,34.81,76960.95,73.9,0.00058,0.0,0.07141]
[1779458878658,34.81,76962.33,73.9,0.00059,0.0,0.07168]
[1779458880204,34.81,76955.51,73.9,0.00058,0.0,0.07037]
[1779458881748,34.81,76951.34,73.9,0.00057,0.0,0.06959]
[1779458883231,34.81,76961.11,73.9,0.00059,0.0,0.07145]
[1779458888607,34.81,76962.81,73.9,0.00059,0.0,0.07177]
[1779458893643,34.81,76969.32,73.9,0.0006,0.0,0.07304]
[1779458898678,34.81,76979.4,73.9,0.00062,0.0,0.07505]
[1779458902707,34.81,76988.59,73.9,0.00063,0.0,0.07692]
[1779458906660,34.81,76994.98,73.9,0.00065,0.0,0.07824]
[1779458906735,34.81,77006.87,73.9,0.00067,0.0,0.08077]
[1779458907742,34.81,77016.0,73.9,0.00069,0.0,0.08275]
[1779458908528,34.81,77016.0,73.9,0.00069,0.0,0.08275]
[1779458909305,34.81,77018.54,73.9,0.00069,0.0,0.08331]
[1779458910538,34.81,77019.62,73.9,0.00069,0.0,0.08355]
[1779458914791,34.81,77010.16,73.9,0.00067,0.0,0.08105]
[1779458919826,34.81,76997.84,73.9,0.00065,0.0,0.07843]
[1779458924860,34.81,76990.56,73.9,0.00063,0.0,0.07691]
[1779458929897,34.81,76989.14,73.9,0.00063,0.0,0.07662]
[1779458934931,34.81,76990.81,73.9,0.00063,0.0,0.07697]
[1779458940974,34.81,76995.37,73.9,0.00064,0.0,0.07791]
[1779458946013,34.81,76991.71,73.9,0.00064,0.0,0.07715]
[1779458949040,34.81,76975.83,73.9,0.00061,0.0,0.07393]
[1779458954075,34.81,76985.71,73.9,0.00063,0.0,0.07592]
[1779458956089,34.81,76999.43,73.9,0.00065,0.0,0.07876]
[1779458961123,34.81,76994.66,73.9,0.00064,0.0,0.07776]
[1779458966159,34.81,76995.73,73.9,0.00064,0.0,0.07799]
[1779458971193,34.81,76993.7,73.9,0.00064,0.0,0.07715]
[1779458976229,34.81,77010.03,73.9,0.00067,0.0,0.08059]
[1779458981264,34.81,77012.79,73.9,0.00067,0.0,0.08119]
[1779458986299,34.81,77008.24,73.9,0.00066,0.0,0.08021]
[1779458991335,34.81,77012.8,73.9,0.00067,0.0,0.08119]
[1779458996371,34.81,77013.16,73.9,0.00067,0.0,0.08127]
[1779459001406,34.81,77014.22,73.9,0.00068,0.0,0.0815]
[1779459006442,34.81,77013.15,73.9,0.00067,0.0,0.08126]
[1779459011476,34.81,77012.23,73.9,0.00067,0.0,0.08106]
[1779459014501,34.81,77000.36,73.9,0.00065,0.0,0.07854]
[1779459019536,34.81,76997.19,73.9,0.00064,0.0,0.07787]
[1779459024571,34.81,77004.74,73.9,0.00066,0.0,0.07946]
[1779459028599,34.81,76992.79,73.9,0.00063,0.0,0.07696]
[1779459029606,34.81,76983.67,73.9,0.00062,0.0,0.0751]
[1779459034641,34.81,76979.67,73.9,0.00061,0.0,0.0739]
[1779459039676,34.81,76987.14,73.9,0.00062,0.0,0.0754]
[1779459044711,34.81,76987.85,73.9,0.00062,0.0,0.07554]
[1779459049747,34.81,76993.39,73.9,0.00063,0.0,0.07668]
[1779459054782,34.81,76995.25,73.9,0.00064,0.0,0.07706]
[1779459059818,34.81,76992.39,73.9,0.00063,0.0,0.07647]
[1779459062839,34.81,76978.11,73.9,0.00061,0.0,0.07359]
[1779459063847,34.81,76968.55,73.9,0.00059,0.0,0.07172]
[1779459068883,34.81,76973.79,73.9,0.0006,0.0,0.07274]
[1779459073920,34.81,76973.42,73.9,0.0006,0.0,0.07267]
[1779459075934,34.81,76983.71,73.9,0.00061,0.0,0.07471]
[1779459080969,34.81,76977.01,73.9,0.0006,0.0,0.07337]
[1779459086004,34.81,76980.45,73.9,0.00061,0.0,0.07406]
[1779459091039,34.81,76974.78,73.9,0.0006,0.0,0.07254]
[1779459096074,34.81,76982.09,73.9,0.00061,0.0,0.07398]
[1779459101109,34.81,76988.93,73.9,0.00062,0.0,0.07536]
[1779459106144,34.81,77002.53,73.9,0.00065,0.0,0.07816]
[1779459111180,34.81,77001.56,73.9,0.00064,0.0,0.07795]
[1779459114201,34.81,77011.41,73.9,0.00066,0.0,0.08003]
[1779459119238,34.81,77015.79,73.9,0.00067,0.0,0.08097]
[1779459124273,34.81,77015.56,73.9,0.00067,0.0,0.08093]
[1779459129308,34.81,77016.93,73.9,0.00067,0.0,0.08122]
[1779459134343,34.81,77025.52,73.9,0.00069,0.0,0.0831]
[1779459138580,34.81,77040.2,73.9,0.00072,0.0,0.0864]
[1779459144415,34.81,77039.94,73.9,0.00072,0.0,0.08634]
[1779459149450,34.81,77040.84,73.9,0.00072,0.0,0.08655]
[1779459154485,34.81,77038.82,73.9,0.00071,0.0,0.08564]
[1779459159520,34.81,77037.86,73.9,0.00071,0.0,0.08542]
[1779459164555,34.81,77038.49,73.9,0.00071,0.0,0.08556]
[1779459169590,34.81,77044.8,73.9,0.00073,0.0,0.087]
[1779459173618,34.81,77054.77,73.9,0.00075,0.0,0.08933]
[1779459177646,34.81,77043.4,73.9,0.00072,0.0,0.08668]
[1779459182681,34.81,77041.33,73.9,0.00072,0.0,0.08621]
[1779459187716,34.81,77043.23,73.9,0.00072,0.0,0.08664]
[1779459192751,34.81,77036.83,73.9,0.00071,0.0,0.08519]
[1779459195773,34.81,77021.28,73.9,0.00068,0.0,0.08173]
[1779459200808,34.81,77011.19,73.9,0.00066,0.0,0.07956]
[1779459205843,34.81,77002.33,73.9,0.00064,0.0,0.0777]
[1779459209871,34.81,76987.05,73.9,0.00061,0.0,0.07458]
[1779459214905,34.81,76986.14,73.9,0.00061,0.0,0.07399]
[1779459218934,34.81,76977.08,73.9,0.00059,0.0,0.07221]
[1779459221955,34.81,76967.89,73.9,0.00058,0.0,0.07044]
[1779459226990,34.81,76971.12,73.9,0.00058,0.0,0.07105]
[1779459227997,34.81,76980.38,73.9,0.0006,0.0,0.07285]
[1779459233032,34.81,76977.37,73.9,0.00059,0.0,0.07226]
[1779459238068,34.81,76967.46,73.9,0.00058,0.0,0.07035]
[1779459243103,34.81,76967.73,73.9,0.00058,0.0,0.07041]
[1779459248138,34.81,76967.77,73.9,0.00058,0.0,0.07041]
[1779459252166,34.81,76976.81,73.9,0.00059,0.0,0.07215]
[1779459257203,34.81,76978.71,73.9,0.0006,0.0,0.07253]
[1779459262236,34.81,76972.15,73.9,0.00059,0.0,0.07125]
[1779459267271,34.81,76980.65,73.9,0.0006,0.0,0.07291]
[1779459272307,34.81,76974.44,73.9,0.00059,0.0,0.07131]
[1779459277343,34.81,76971.31,73.9,0.00058,0.0,0.0707]
[1779459282378,34.81,76973.16,73.9,0.00058,0.0,0.07106]
[1779459287455,34.81,76980.43,73.9,0.0006,0.0,0.07247]
[1779459295473,34.81,76983.09,73.9,0.0006,0.0,0.07299]
[1779459300509,34.81,76986.14,73.9,0.00061,0.0,0.07359]
[1779459305874,34.81,76981.5,73.9,0.0006,0.0,0.07268]
[1779459307274,34.81,76981.71,73.9,0.0006,0.0,0.07272]
[1779459308016,34.81,76987.64,73.9,0.00061,0.0,0.07389]
[1779459309279,34.81,76987.04,73.9,0.00061,0.0,0.07377]
[1779459314608,34.81,76980.05,73.9,0.0006,0.0,0.07239]
[1779459317629,34.81,76995.3,73.9,0.00062,0.0,0.07543]
[1779459321746,34.81,76993.84,73.9,0.00062,0.0,0.07514]
[1779459322016,34.81,77004.05,73.9,0.00064,0.0,0.07723]
[1779459323253,34.81,77004.05,73.9,0.00064,0.0,0.07723]
[1779459324696,34.81,77023.72,73.9,0.00068,0.0,0.0814]
[1779459329731,34.81,77021.26,73.9,0.00067,0.0,0.08087]
[1779459331745,34.81,77013.38,73.9,0.00065,0.0,0.07876]
[1779459336780,34.81,77010.57,73.9,0.00065,0.0,0.07817]
[1779459341815,34.81,77014.42,73.9,0.00065,0.0,0.07898]
[1779459346850,34.81,77017.22,73.9,0.00066,0.0,0.07957]
[1779459350879,34.81,77004.23,73.9,0.00064,0.0,0.07685]
[1779459355920,34.81,76989.51,73.9,0.00061,0.0,0.07387]
[1779459360954,34.81,76981.7,73.9,0.0006,0.0,0.07232]
[1779459365989,34.81,76972.23,73.9,0.00058,0.0,0.0705]
[1779459371024,34.81,76973.11,73.9,0.00058,0.0,0.07066]
[1779459376059,34.81,76970.96,73.9,0.00058,0.0,0.07025]
[1779459380087,34.81,76956.82,73.9,0.00055,0.0,0.06761]
[1779459385122,34.81,76961.92,73.9,0.00056,0.0,0.06855]
[1779459390157,34.81,76962.63,73.9,0.00056,0.0,0.06868]
[1779459395192,34.81,76957.65,73.9,0.00055,0.0,0.06739]
[1779459400226,34.81,76950.25,73.9,0.00054,0.0,0.06604]
[1779459405262,34.81,76947.28,73.9,0.00054,0.0,0.06551]
[1779459410297,34.81,76946.78,73.9,0.00053,0.0,0.06542]
[1779459415332,34.81,76947.75,73.9,0.00054,0.0,0.0656]
[1779459420367,34.81,76955.12,73.9,0.00055,0.0,0.06693]
[1779459425402,34.81,76955.52,73.9,0.00055,0.0,0.067]
[1779459430437,34.81,76952.3,73.9,0.00054,0.0,0.06641]
[1779459435472,34.81,76949.72,73.9,0.00054,0.0,0.06595]
[1779459437485,34.81,76958.94,73.9,0.00055,0.0,0.06763]
[1779459442521,34.81,76957.13,73.9,0.00055,0.0,0.06729]
[1779459447557,34.81,76951.02,73.9,0.00054,0.0,0.06618]
[1779459452593,34.81,76947.82,73.9,0.00053,0.0,0.06525]
[1779459457628,34.81,76945.07,73.9,0.00053,0.0,0.06476]
[1779459462663,34.81,76949.73,73.9,0.00054,0.0,0.06559]
[1779459467698,34.81,76938.29,73.9,0.00052,0.0,0.06357]
[1779459471727,34.81,76949.22,73.9,0.00054,0.0,0.0655]
[1779459476763,34.81,76948.76,73.9,0.00053,0.0,0.06541]
[1779459481798,34.81,76939.68,73.9,0.00052,0.0,0.06381]
[1779459486833,34.81,76938.05,73.9,0.00052,0.0,0.06353]
[1779459491868,34.81,76927.87,73.9,0.0005,0.0,0.06178]
[1779459493882,34.81,76917.49,73.9,0.00049,0.0,0.06004]
[1779459497910,34.81,76905.53,73.9,0.00047,0.0,0.05809]
[1779459498918,34.81,76895.65,73.9,0.00046,0.0,0.05653]
[1779459502953,34.81,76882.35,73.9,0.00044,0.0,0.05448]
[1779459504798,34.81,76882.35,73.9,0.00044,0.0,0.05448]
[1779459506913,34.81,76883.3,73.9,0.00044,0.0,0.05462]
[1779459506987,34.81,76871.55,73.9,0.00043,0.0,0.05287]
[1779459508084,34.81,76871.55,73.9,0.00043,0.0,0.05287]
[1779459508805,34.81,76868.38,73.9,0.00042,0.0,0.0524]
[1779459509491,34.81,76854.32,73.9,0.0004,0.0,0.05038]
[1779459510938,34.81,76858.63,73.9,0.00041,0.0,0.05099]
[1779459511772,34.81,76858.63,73.9,0.00041,0.0,0.05099]
[1779459513102,34.81,76852.28,73.9,0.0004,0.0,0.04981]
[1779459513125,34.81,76835.59,73.9,0.00038,0.0,0.04752]
[1779459513849,34.81,76835.59,73.9,0.00038,0.0,0.04752]
[1779459515139,34.81,76838.21,73.9,0.00038,0.0,0.04788]
[1779459515209,34.81,76849.54,73.9,0.0004,0.0,0.04943]
[1779459517089,34.81,76842.49,73.9,0.00039,0.0,0.04846]
[1779459518075,34.81,76856.01,73.9,0.0004,0.0,0.05033]
[1779459519224,34.81,76856.01,73.9,0.0004,0.0,0.05033]
[1779459520392,34.81,76861.48,73.9,0.00041,0.0,0.05111]
[1779459521099,34.81,76876.04,73.9,0.00043,0.0,0.05323]
[1779459522255,34.81,76876.04,73.9,0.00043,0.0,0.05323]
[1779459522335,34.81,76885.55,73.9,0.00044,0.0,0.05465]
[1779459523541,34.81,76885.55,73.9,0.00044,0.0,0.05465]
[1779459524193,34.81,76884.65,73.9,0.00044,0.0,0.05452]
[1779459525273,34.81,76878.19,73.9,0.00043,0.0,0.05355]
[1779459525987,34.81,76876.34,73.9,0.00043,0.0,0.05327]
[1779459527284,34.81,76876.2,73.9,0.00043,0.0,0.05325]
[1779459530172,34.81,76882.85,73.9,0.00044,0.0,0.05424]
[1779459531304,34.81,76881.65,73.9,0.00044,0.0,0.05406]
[1779459539229,34.81,76880.54,73.9,0.00043,0.0,0.0539]
[1779459544265,34.81,76880.45,73.9,0.00043,0.0,0.05388]
[1779459548296,34.81,76864.13,73.9,0.00041,0.0,0.05149]
[1779459549302,34.81,76854.52,73.9,0.0004,0.0,0.05012]
[1779459550308,34.81,76841.28,73.9,0.00039,0.0,0.04829]
[1779459555343,34.81,76845.72,73.9,0.00039,0.0,0.0489]
[1779459560378,34.81,76843.4,73.9,0.00039,0.0,0.04858]
[1779459564407,34.81,76833.83,73.9,0.00038,0.0,0.04729]
[1779459567428,34.81,76847.0,73.9,0.00039,0.0,0.04907]
[1779459572463,34.81,76849.54,73.9,0.00039,0.0,0.04914]
[1779459577498,34.81,76848.38,73.9,0.00039,0.0,0.04898]
[1779459582533,34.81,76857.18,73.9,0.0004,0.0,0.0502]
[1779459587568,34.81,76857.61,73.9,0.0004,0.0,0.05026]
[1779459592603,34.81,76855.08,73.9,0.0004,0.0,0.04991]
[1779459597640,34.81,76855.42,73.9,0.0004,0.0,0.04996]
[1779459601667,34.81,76844.31,73.9,0.00039,0.0,0.04842]
[1779459604689,34.81,76834.43,73.9,0.00038,0.0,0.04709]
[1779459609727,34.81,76830.39,73.9,0.00037,0.0,0.04656]
[1779459614762,34.81,76831.15,73.9,0.00037,0.0,0.04666]
[1779459619798,34.81,76840.51,73.9,0.00038,0.0,0.04791]
[1779459620805,34.81,76850.18,73.9,0.00039,0.0,0.04923]
[1779459623826,34.81,76859.99,73.9,0.00041,0.0,0.0506]
[1779459628861,34.81,76861.31,73.9,0.00041,0.0,0.05079]
[1779459634904,34.81,76857.84,73.9,0.0004,0.0,0.05001]
[1779459637886,34.81,76862.49,73.9,0.00041,0.0,0.05066]
[1779459638555,34.81,76862.52,73.9,0.00041,0.0,0.05067]
[1779459639493,34.81,76862.52,73.9,0.00041,0.0,0.05067]
[1779459642924,34.81,76865.46,73.9,0.00041,0.0,0.05108]
[1779459645628,34.81,76869.42,73.9,0.00042,0.0,0.05165]
[1779459651026,34.81,76869.88,73.9,0.00042,0.0,0.05172]
[1779459656061,34.81,76866.06,73.9,0.00041,0.0,0.05117]
[1779459661096,34.81,76851.0,73.9,0.00039,0.0,0.04905]
[1779459663123,34.81,76839.24,73.9,0.00038,0.0,0.04746]
[1779459664059,34.81,76839.24,73.9,0.00038,0.0,0.04746]
[1779459664233,34.81,76830.11,73.9,0.00037,0.0,0.04625]
[1779459668256,34.81,76826.79,73.9,0.00037,0.0,0.04582]
[1779459669081,34.81,76826.6,73.9,0.00037,0.0,0.04579]
[1779459670278,34.81,76823.51,73.9,0.00036,0.0,0.0454]
[1779459676213,34.81,76830.22,73.9,0.00037,0.0,0.04627]
[1779459681248,34.81,76828.98,73.9,0.00037,0.0,0.0461]
[1779459684948,34.81,76824.95,73.9,0.00036,0.0,0.04558]
[1779459686291,34.81,76812.87,73.9,0.00035,0.0,0.04405]
[1779459691326,34.81,76810.01,73.9,0.00035,0.0,0.04343]
[1779459696361,34.81,76804.36,73.9,0.00034,0.0,0.04274]
[1779459701398,34.81,76808.95,73.9,0.00034,0.0,0.0433]
[1779459706434,34.81,76804.78,73.9,0.00034,0.0,0.04279]
[1779459711469,34.81,76811.15,73.9,0.00035,0.0,0.04357]
[1779459716504,34.81,76808.14,73.9,0.00034,0.0,0.0432]
[1779459721539,34.81,76808.61,73.9,0.00034,0.0,0.04326]
[1779459725568,34.81,76798.17,73.9,0.00033,0.0,0.04199]
[1779459730993,34.81,76799.44,73.9,0.00033,0.0,0.04215]
[1779459731924,34.81,76799.02,73.9,0.00033,0.0,0.0421]
[1779459732618,34.81,76784.86,73.9,0.00032,0.0,0.04043]
[1779459734782,34.81,76792.38,73.9,0.00033,0.0,0.04131]
[1779459736290,34.81,76801.81,73.9,0.00034,0.0,0.04243]
[1779459738808,34.81,76788.71,73.9,0.00032,0.0,0.04088]
[1779459740188,34.81,76792.79,73.9,0.00033,0.0,0.04135]
[1779459741812,34.81,76794.34,73.9,0.00033,0.0,0.04154]
[1779459747724,34.81,76791.29,73.9,0.00033,0.0,0.04118]
[1779459752168,34.81,76800.79,73.9,0.00033,0.0,0.04206]
[1779459754403,34.81,76808.48,73.9,0.00034,0.0,0.04299]
[1779459759808,34.81,76810.42,73.9,0.00034,0.0,0.04323]
[1779459762460,34.81,76814.12,73.9,0.00035,0.0,0.04368]
[1779459763375,34.81,76806.9,73.9,0.00034,0.0,0.0428]
[1779459765850,34.81,76787.12,73.9,0.00032,0.0,0.04045]
[1779459767036,34.81,76787.12,73.9,0.00032,0.0,0.04045]
[1779459769870,34.81,76775.5,73.9,0.00031,0.0,0.03912]
[1779459776926,34.81,76770.88,73.9,0.0003,0.0,0.03861]
[1779459781962,34.81,76764.55,73.9,0.0003,0.0,0.03791]
[1779459786999,34.81,76764.41,73.9,0.0003,0.0,0.03789]
[1779459792035,34.81,76767.17,73.9,0.0003,0.0,0.0382]
[1779459797070,34.81,76762.92,73.9,0.0003,0.0,0.03773]
[1779459802105,34.81,76762.89,73.9,0.0003,0.0,0.03773]
[1779459802816,34.81,76762.89,73.9,0.0003,0.0,0.03773]
[1779459805268,34.81,76754.64,73.9,0.00029,0.0,0.03684]
[1779459811168,34.81,76756.03,73.9,0.00029,0.0,0.03677]
[1779459816203,34.81,76755.98,73.9,0.00029,0.0,0.03676]
[1779459818446,34.81,76755.47,73.9,0.00029,0.0,0.03671]
[1779459819261,34.81,76756.24,73.9,0.00029,0.0,0.03679]
[1779459821622,34.81,76753.82,73.9,0.00029,0.0,0.03653]
[1779459823531,34.81,76753.5,73.9,0.00029,0.0,0.0365]
[1779459824262,34.81,76742.31,73.9,0.00028,0.0,0.03534]
[1779459825924,34.81,76732.97,73.9,0.00027,0.0,0.03439]
[1779459826704,34.81,76732.97,73.9,0.00027,0.0,0.03439]
[1779459832329,34.81,76732.26,73.9,0.00027,0.0,0.03432]
[1779459837374,34.81,76726.44,73.9,0.00026,0.0,0.03374]
[1779459842440,34.81,76713.16,73.9,0.00025,0.0,0.03246]
[1779459845448,34.81,76701.28,73.9,0.00024,0.0,0.03136]
[1779459850485,34.81,76705.26,73.9,0.00025,0.0,0.03172]
[1779459855521,34.81,76698.96,73.9,0.00024,0.0,0.03114]
[1779459860734,34.81,76695.01,73.9,0.00024,0.0,0.03078]
[1779459862282,34.81,76711.54,73.9,0.00025,0.0,0.03231]
[1779459862572,34.81,76722.68,73.9,0.00026,0.0,0.03338]
[1779459863566,34.81,76722.68,73.9,0.00026,0.0,0.03338]
[1779459863667,34.81,76722.68,73.9,0.00026,0.0,0.03338]
[1779459865578,34.81,76722.26,73.9,0.00026,0.0,0.03334]
[1779459867442,34.81,76726.74,73.9,0.00026,0.0,0.03377]
[1779459868592,34.81,76728.13,73.9,0.00027,0.0,0.03391]
[1779459870198,34.81,76727.72,73.9,0.00026,0.0,0.03387]
[1779459871611,34.81,76727.1,73.9,0.00026,0.0,0.0336]
[1779459871948,34.81,76710.74,73.9,0.00025,0.0,0.03203]
[1779459872953,34.81,76710.74,73.9,0.00025,0.0,0.03203]
[1779459872992,34.81,76701.41,73.9,0.00024,0.0,0.03117]
[1779459874617,34.81,76705.76,73.9,0.00025,0.0,0.03157]
[1779459877684,34.81,76720.49,73.9,0.00026,0.0,0.03296]
[1779459882719,34.81,76726.59,73.9,0.00026,0.0,0.03355]
[1779459887754,34.81,76740.41,73.9,0.00027,0.0,0.03493]
[1779459888798,34.81,76740.41,73.9,0.00027,0.0,0.03493]
[1779459894805,34.81,76745.84,73.9,0.00028,0.0,0.03548]
[1779459897958,34.81,76740.91,73.9,0.00027,0.0,0.03498]
[1779459898495,34.81,76736.07,73.9,0.00027,0.0,0.03449]
[1779459903868,34.81,76729.62,73.9,0.00026,0.0,0.03385]
[1779459907031,34.81,76717.93,73.9,0.00026,0.0,0.03271]
[1779459911765,34.81,76717.63,73.9,0.00026,0.0,0.03269]
[1779459913939,34.81,76708.56,73.9,0.00025,0.0,0.03183]
[1779459914992,34.81,76708.56,73.9,0.00025,0.0,0.03183]
[1779459916731,34.81,76710.8,73.9,0.00025,0.0,0.03204]
[1779459917967,34.81,76729.13,73.9,0.00026,0.0,0.0338]
[1779459918432,34.81,76729.13,73.9,0.00026,0.0,0.0338]
[1779459924016,34.81,76717.44,73.9,0.00025,0.0,0.03267]
[1779459929048,34.81,76720.61,73.9,0.00026,0.0,0.03297]
[1779459934081,34.81,76720.25,73.9,0.00026,0.0,0.03273]
[1779459938114,34.81,76740.89,73.9,0.00027,0.0,0.03476]
[1779459941133,34.81,76750.2,73.9,0.00028,0.0,0.03571]
[1779459946171,34.81,76761.33,73.9,0.00029,0.0,0.03688]
[1779459951205,34.81,76770.29,73.9,0.0003,0.0,0.03784]
[1779459956240,34.81,76768.29,73.9,0.0003,0.0,0.03763]
[1779459961276,34.81,76765.52,73.9,0.00029,0.0,0.03733]
[1779459966311,34.81,76770.39,73.9,0.0003,0.0,0.03786]
[1779459971345,34.81,76768.93,73.9,0.0003,0.0,0.0377]
[1779459976381,34.81,76772.18,73.9,0.0003,0.0,0.03805]
[1779459981416,34.81,76772.91,73.9,0.0003,0.0,0.03813]
[1779459986459,34.81,76771.07,73.9,0.0003,0.0,0.03793]
[1779459991486,34.81,76767.0,73.9,0.00029,0.0,0.03726]
[1779459996521,34.81,76765.28,73.9,0.00029,0.0,0.03707]
[1779460001557,34.81,76763.76,73.9,0.00029,0.0,0.03691]
[1779460006591,34.81,76766.47,73.9,0.00029,0.0,0.0372]
[1779460011627,34.81,76768.83,73.9,0.0003,0.0,0.03746]
[1779460016664,34.81,76767.36,73.9,0.00029,0.0,0.0373]
[1779460021702,34.81,76769.03,73.9,0.0003,0.0,0.03748]
[1779460025730,34.81,76779.01,73.9,0.0003,0.0,0.03857]
[1779460027743,34.81,76788.18,73.9,0.00031,0.0,0.0396]
[1779460032778,34.81,76796.43,73.9,0.00032,0.0,0.04055]
[1779460037813,34.81,76800.24,73.9,0.00033,0.0,0.041]
[1779460042848,34.81,76801.97,73.9,0.00033,0.0,0.0412]
[1779460047883,34.81,76804.26,73.9,0.00033,0.0,0.04147]
[1779460052917,34.81,76802.87,73.9,0.00033,0.0,0.04106]
[1779460057953,34.81,76804.69,73.9,0.00033,0.0,0.04127]
[1779460062988,34.81,76805.77,73.9,0.00033,0.0,0.0414]
[1779460068024,34.81,76809.75,73.9,0.00033,0.0,0.04187]
[1779460073059,34.81,76807.3,73.9,0.00033,0.0,0.04158]
[1779460078095,34.81,76811.8,73.9,0.00034,0.0,0.04212]
[1779460083131,34.81,76809.73,73.9,0.00033,0.0,0.04187]
[1779460088166,34.81,76811.25,73.9,0.00033,0.0,0.04205]
[1779460093201,34.81,76805.62,73.9,0.00033,0.0,0.04138]
[1779460098236,34.81,76806.71,73.9,0.00033,0.0,0.04151]
[1779460103271,34.81,76791.9,73.9,0.00032,0.0,0.03979]
[1779460108307,34.81,76782.11,73.9,0.00031,0.0,0.03868]
[1779460112334,34.81,76773.72,73.9,0.0003,0.0,0.03753]
[1779460117369,34.81,76767.26,73.9,0.00029,0.0,0.03683]
[1779460122404,34.81,76769.73,73.9,0.00029,0.0,0.0371]
[1779460127442,34.81,76774.77,73.9,0.0003,0.0,0.03764]
[1779460132477,34.81,76769.9,73.9,0.00029,0.0,0.03712]
[1779460137511,34.81,76767.79,73.9,0.00029,0.0,0.03689]
[1779460140533,34.81,76781.16,73.9,0.0003,0.0,0.03834]
[1779460141540,34.81,76790.78,73.9,0.00031,0.0,0.03942]
[1779460146575,34.81,76799.56,73.9,0.00032,0.0,0.04043]
[1779460152262,34.81,76797.64,73.9,0.00032,0.0,0.0402]
[1779460152643,34.81,76797.71,73.9,0.00032,0.0,0.04021]
[1779460158659,34.81,76797.1,73.9,0.00032,0.0,0.04014]
[1779460163693,34.81,76786.8,73.9,0.00031,0.0,0.03897]
[1779460168729,34.81,76787.93,73.9,0.00031,0.0,0.0391]
[1779460173765,34.81,76773.87,73.9,0.00029,0.0,0.03731]
[1779460177793,34.81,76763.72,73.9,0.00029,0.0,0.03623]
[1779460182828,34.81,76759.64,73.9,0.00028,0.0,0.03581]
[1779460187863,34.81,76759.69,73.9,0.00028,0.0,0.03581]
[1779460192898,34.81,76763.21,73.9,0.00029,0.0,0.03618]
[1779460196926,34.81,76772.37,73.9,0.00029,0.0,0.03715]
[1779460201961,34.81,76766.96,73.9,0.00029,0.0,0.03658]
[1779460205998,34.81,76748.8,73.9,0.00027,0.0,0.0347]
[1779460206999,34.81,76758.97,73.9,0.00028,0.0,0.03574]
[1779460210030,34.81,76749.44,73.9,0.00027,0.0,0.03476]
[1779460213051,34.81,76737.37,73.9,0.00026,0.0,0.03356]
[1779460214384,34.81,76737.37,73.9,0.00026,0.0,0.03356]
[1779460215412,34.81,76736.32,73.9,0.00026,0.0,0.03346]
[1779460221113,34.81,76742.53,73.9,0.00027,0.0,0.03407]
[1779460225143,34.81,76733.12,73.9,0.00026,0.0,0.03315]
[1779460230177,34.81,76738.14,73.9,0.00026,0.0,0.03364]
[1779460232191,34.81,76730.41,73.9,0.00026,0.0,0.03268]
[1779460234239,34.81,76717.71,73.9,0.00025,0.0,0.03149]
[1779460239240,34.81,76709.15,73.9,0.00024,0.0,0.03071]
[1779460244275,34.81,76717.1,73.9,0.00025,0.0,0.03143]
[1779460245282,34.81,76726.62,73.9,0.00025,0.0,0.03232]
[1779460250317,34.81,76736.71,73.9,0.00026,0.0,0.03329]
[1779460255352,34.81,76725.12,73.9,0.00025,0.0,0.03218]
[1779460260387,34.81,76726.26,73.9,0.00025,0.0,0.03229]
[1779460264415,34.81,76735.3,73.9,0.00026,0.0,0.03315]
[1779460269450,34.81,76738.73,73.9,0.00026,0.0,0.03349]
[1779460274484,34.81,76737.59,73.9,0.00026,0.0,0.03338]
[1779460278513,34.81,76749.38,73.9,0.00027,0.0,0.03454]
[1779460279509,34.81,76749.38,73.9,0.00027,0.0,0.03454]
[1779460280816,34.81,76762.89,73.9,0.00028,0.0,0.03593]
[1779460286569,34.81,76763.75,73.9,0.00028,0.0,0.03602]
[1779460290597,34.81,76751.43,73.9,0.00027,0.0,0.03475]
[1779460295636,34.81,76754.84,73.9,0.00027,0.0,0.03488]
[1779460300670,34.81,76754.64,73.9,0.00027,0.0,0.03486]
[1779460303691,34.81,76763.84,73.9,0.00028,0.0,0.0358]
[1779460308726,34.81,76766.63,73.9,0.00028,0.0,0.03609]
[1779460313762,34.81,76767.26,73.9,0.00029,0.0,0.03616]
[1779460318796,34.81,76767.73,73.9,0.00029,0.0,0.03621]
[1779460323832,34.81,76758.93,73.9,0.00028,0.0,0.0353]
[1779460325846,34.81,76749.11,73.9,0.00027,0.0,0.0343]
[1779460330885,34.81,76738.76,73.9,0.00026,0.0,0.03328]
[1779460335920,34.81,76742.69,73.9,0.00026,0.0,0.03367]
[1779460341474,34.81,76741.96,73.9,0.00026,0.0,0.03359]
[1779460341566,34.81,76726.33,73.9,0.00025,0.0,0.03209]
[1779460341964,34.81,76713.17,73.9,0.00024,0.0,0.03088]
[1779460346999,34.81,76703.65,73.9,0.00023,0.0,0.03002]
[1779460352034,34.81,76706.15,73.9,0.00023,0.0,0.03005]
[1779460354049,34.81,76716.83,73.9,0.00024,0.0,0.03101]
[1779460359085,34.81,76726.15,73.9,0.00025,0.0,0.03187]
[1779460364122,34.81,76719.12,73.9,0.00024,0.0,0.03122]
[1779460368149,34.81,76707.89,73.9,0.00024,0.0,0.03021]
[1779460373185,34.81,76713.09,73.9,0.00024,0.0,0.03067]
[1779460378222,34.81,76716.48,73.9,0.00024,0.0,0.03098]
[1779460383257,34.81,76718.38,73.9,0.00024,0.0,0.03116]
[1779460388293,34.81,76720.83,73.9,0.00025,0.0,0.03138]
[1779460393327,34.81,76725.65,73.9,0.00025,0.0,0.03183]
[1779460398364,34.81,76733.48,73.9,0.00026,0.0,0.03257]
[1779460403400,34.81,76732.26,73.9,0.00025,0.0,0.03245]
[1779460408434,34.81,76734.76,73.9,0.00026,0.0,0.03269]
[1779460413470,34.81,76733.5,73.9,0.00025,0.0,0.03236]
[1779460418504,34.81,76733.74,73.9,0.00025,0.0,0.03239]
[1779460423540,34.81,76727.52,73.9,0.00025,0.0,0.0318]
[1779460428575,34.81,76732.64,73.9,0.00025,0.0,0.03228]
[1779460433609,34.81,76736.38,73.9,0.00026,0.0,0.03264]
[1779460438645,34.81,76735.48,73.9,0.00026,0.0,0.03255]
[1779460443681,34.81,76742.67,73.9,0.00026,0.0,0.03325]
[1779460448716,34.81,76740.38,73.9,0.00026,0.0,0.03302]
[1779460453754,34.81,76740.09,73.9,0.00026,0.0,0.033]
[1779460458786,34.81,76740.73,73.9,0.00026,0.0,0.03306]
[1779460463820,34.81,76741.14,73.9,0.00026,0.0,0.0331]
[1779460468856,34.81,76737.17,73.9,0.00026,0.0,0.03271]
[1779460473890,34.81,76734.99,73.9,0.00025,0.0,0.0323]
[1779460478926,34.81,76738.03,73.9,0.00026,0.0,0.03259]
[1779460483960,34.81,76741.85,73.9,0.00026,0.0,0.03296]
[1779460489005,34.81,76741.72,73.9,0.00026,0.0,0.03295]
[1779460494040,34.81,76742.53,73.9,0.00026,0.0,0.03302]
[1779460499074,34.81,76747.06,73.9,0.00026,0.0,0.03347]
[1779460504115,34.81,76752.15,73.9,0.00027,0.0,0.03397]
[1779460508958,34.81,76753.1,73.9,0.00027,0.0,0.03406]
[1779460509427,34.81,76753.1,73.9,0.00027,0.0,0.03406]
[1779460515192,34.81,76748.4,73.9,0.00026,0.0,0.0336]
[1779460520228,34.81,76745.48,73.9,0.00026,0.0,0.03331]
[1779460525262,34.81,76739.93,73.9,0.00026,0.0,0.03277]
[1779460530301,34.81,76743.24,73.9,0.00026,0.0,0.03309]
[1779460535338,34.81,76742.65,73.9,0.00026,0.0,0.03283]
[1779460537606,34.81,76742.31,73.9,0.00026,0.0,0.0328]
[1779460539867,34.81,76746.46,73.9,0.00026,0.0,0.0332]
[1779460543608,34.81,76747.72,73.9,0.00026,0.0,0.03332]
[1779460544886,34.81,76748.48,73.9,0.00026,0.0,0.03339]
[1779460554480,34.81,76748.78,73.9,0.00026,0.0,0.03342]
[1779460560526,34.81,76748.65,73.9,0.00026,0.0,0.03341]
[1779460565561,34.81,76744.09,73.9,0.00026,0.0,0.03297]
[1779460570596,34.81,76743.02,73.9,0.00026,0.0,0.03287]
[1779460575632,34.81,76745.87,73.9,0.00026,0.0,0.03314]
[1779460580667,34.81,76745.77,73.9,0.00026,0.0,0.03313]
[1779460585704,34.81,76743.57,73.9,0.00026,0.0,0.03292]
[1779460590737,34.81,76744.24,73.9,0.00026,0.0,0.03298]
[1779460595773,34.81,76745.49,73.9,0.00026,0.0,0.0329]
[1779460600809,34.81,76746.67,73.9,0.00026,0.0,0.03301]
[1779460600815,34.81,76746.67,73.9,0.00026,0.0,0.03301]
[1779460606850,34.81,76744.84,73.9,0.00026,0.0,0.03283]
[1779460611887,34.81,76737.16,73.9,0.00025,0.0,0.0321]
[1779460616921,34.81,76734.21,73.9,0.00025,0.0,0.03183]
[1779460619943,34.81,76744.29,73.9,0.00026,0.0,0.03278]
[1779460624978,34.81,76741.01,73.9,0.00025,0.0,0.03247]
[1779460630013,34.81,76737.02,73.9,0.00025,0.0,0.03209]
[1779460635049,34.81,76744.23,73.9,0.00026,0.0,0.03278]
[1779460640083,34.81,76741.94,73.9,0.00026,0.0,0.03256]
[1779460645119,34.81,76741.98,73.9,0.00026,0.0,0.03256]
[1779460650154,34.81,76741.78,73.9,0.00026,0.0,0.03254]
[1779460653175,34.81,76733.94,73.9,0.00025,0.0,0.0316]
[1779460658210,34.81,76734.0,73.9,0.00025,0.0,0.03161]
[1779460663245,34.81,76734.07,73.9,0.00025,0.0,0.03161]
[1779460674322,34.81,76733.48,73.9,0.00025,0.0,0.03156]
[1779460679357,34.81,76731.15,73.9,0.00025,0.0,0.03134]
[1779460690434,34.81,76729.53,73.9,0.00024,0.0,0.03119]
[1779460692448,34.81,76713.93,73.9,0.00023,0.0,0.02979]
[1779460696477,34.81,76702.83,73.9,0.00022,0.0,0.02883]
[1779460701512,34.81,76705.51,73.9,0.00023,0.0,0.02906]
[1779460706547,34.81,76705.53,73.9,0.00023,0.0,0.02906]
[1779460711581,34.81,76704.27,73.9,0.00022,0.0,0.02876]
[1779460716617,34.81,76701.62,73.9,0.00022,0.0,0.02854]
[1779460721652,34.81,76702.22,73.9,0.00022,0.0,0.02859]
[1779460726689,34.81,76702.6,73.9,0.00022,0.0,0.02862]
[1779460731723,34.81,76702.83,73.9,0.00022,0.0,0.02864]
[1779460736758,34.81,76702.96,73.9,0.00022,0.0,0.02865]
[1779460741795,34.81,76707.96,73.9,0.00023,0.0,0.02908]
[1779460744816,34.81,76720.7,73.9,0.00024,0.0,0.0302]
[1779460749852,34.81,76714.72,73.9,0.00023,0.0,0.02967]
[1779460754887,34.81,76713.91,73.9,0.00023,0.0,0.0296]
[1779460759922,34.81,76711.33,73.9,0.00023,0.0,0.02937]
[1779460763949,34.81,76721.67,73.9,0.00024,0.0,0.03028]
[1779460768987,34.81,76729.51,73.9,0.00024,0.0,0.03099]
[1779460774136,34.81,76723.26,73.9,0.00024,0.0,0.03023]
[1779460781086,34.81,76711.63,73.9,0.00023,0.0,0.02921]
[1779460786121,34.81,76713.93,73.9,0.00023,0.0,0.02941]
[1779460791156,34.81,76718.3,73.9,0.00023,0.0,0.02979]
[1779460796185,34.81,76726.62,73.9,0.00024,0.0,0.03053]
[1779460801225,34.81,76726.94,73.9,0.00024,0.0,0.03056]
[1779460806262,34.81,76721.71,73.9,0.00024,0.0,0.03009]
[1779460811323,34.81,76731.86,73.9,0.00024,0.0,0.03101]
[1779460816358,34.81,76741.74,73.9,0.00025,0.0,0.03193]
[1779460821393,34.81,76736.03,73.9,0.00025,0.0,0.03139]
[1779460826428,34.81,76738.76,73.9,0.00025,0.0,0.03165]
[1779460831463,34.81,76734.4,73.9,0.00024,0.0,0.03105]
[1779460836498,34.81,76729.13,73.9,0.00024,0.0,0.03057]
[1779460841533,34.81,76727.77,73.9,0.00024,0.0,0.03044]
[1779460846568,34.81,76727.09,73.9,0.00024,0.0,0.03038]
[1779460850597,34.81,76717.13,73.9,0.00023,0.0,0.0295]
[1779460855632,34.81,76717.25,73.9,0.00023,0.0,0.02951]
[1779460860325,34.81,76717.36,73.9,0.00023,0.0,0.02952]
[1779460862681,34.81,76707.34,73.9,0.00022,0.0,0.02866]
[1779460865761,34.81,76705.36,73.9,0.00022,0.0,0.02849]
[1779460866993,34.81,76706.21,73.9,0.00022,0.0,0.02856]
[1779460868789,34.81,76705.28,73.9,0.00022,0.0,0.02848]
[1779460869925,34.81,76705.22,73.9,0.00022,0.0,0.02848]
[1779460871793,34.81,76705.23,73.9,0.00022,0.0,0.02848]
[1779460873178,34.81,76701.89,73.9,0.00022,0.0,0.0282]
[1779460874811,34.81,76701.99,73.9,0.00022,0.0,0.0282]
[1779460876014,34.81,76701.75,73.9,0.00022,0.0,0.02818]
[1779460877829,34.81,76709.69,73.9,0.00023,0.0,0.02886]
[1779460883831,34.81,76711.7,73.9,0.00023,0.0,0.02903]
[1779460888872,34.81,76712.62,73.9,0.00023,0.0,0.02911]
[1779460891273,34.81,76702.1,73.9,0.00022,0.0,0.02821]
[1779460891824,34.81,76701.14,73.9,0.00022,0.0,0.02813]
[1779460893285,34.81,76700.81,73.9,0.00022,0.0,0.02792]
[1779460898941,34.81,76702.05,73.9,0.00022,0.0,0.02803]
[1779460903977,34.81,76701.92,73.9,0.00022,0.0,0.02802]
[1779460909012,34.81,76709.64,73.9,0.00022,0.0,0.02867]
[1779460914047,34.81,76708.63,73.9,0.00022,0.0,0.02858]
[1779460919082,34.81,76706.64,73.9,0.00022,0.0,0.02841]
[1779460924118,34.81,76703.72,73.9,0.00022,0.0,0.02817]
[1779460930161,34.81,76697.57,73.9,0.00022,0.0,0.02766]
[1779460936203,34.81,76696.23,73.9,0.00021,0.0,0.02755]
[1779460941238,34.81,76693.79,73.9,0.00021,0.0,0.02735]
[1779460946273,34.81,76694.41,73.9,0.00021,0.0,0.0274]
[1779460951310,34.81,76694.61,73.9,0.00021,0.0,0.02724]
[1779460956345,34.81,76694.45,73.9,0.00021,0.0,0.02722]
[1779460961380,34.81,76694.7,73.9,0.00021,0.0,0.02724]
[1779460966415,34.81,76695.49,73.9,0.00021,0.0,0.02731]
[1779460972457,34.81,76694.58,73.9,0.00021,0.0,0.02723]
[1779460977492,34.81,76695.52,73.9,0.00021,0.0,0.02731]
[1779460982818,34.81,76700.11,73.9,0.00022,0.0,0.02769]
[1779460984894,34.81,76707.54,73.9,0.00022,0.0,0.02831]
[1779460984944,34.81,76717.08,73.9,0.00023,0.0,0.02912]
[1779460985943,34.81,76717.08,73.9,0.00023,0.0,0.02912]
[1779460986319,34.81,76717.08,73.9,0.00023,0.0,0.02912]
[1779460986166,34.81,76726.94,73.9,0.00023,0.0,0.02998]
[1779460991590,34.81,76729.07,73.9,0.00024,0.0,0.03017]
[1779460996625,34.81,76724.28,73.9,0.00023,0.0,0.02975]
[1779461001682,34.81,76719.45,73.9,0.00023,0.0,0.02932]
[1779461006701,34.81,76728.43,73.9,0.00024,0.0,0.03012]
[1779461011736,34.81,76729.12,73.9,0.00023,0.0,0.02998]
[1779461016774,34.81,76732.89,73.9,0.00024,0.0,0.03032]
[1779461021809,34.81,76729.42,73.9,0.00024,0.0,0.03001]
[1779461027373,34.81,76727.12,73.9,0.00023,0.0,0.02981]
[1779461028727,34.81,76715.41,73.9,0.00022,0.0,0.02879]
[1779461034902,34.81,76714.29,73.9,0.00022,0.0,0.02869]
[1779461039938,34.81,76719.82,73.9,0.00023,0.0,0.02917]
[1779461044974,34.81,76727.89,73.9,0.00023,0.0,0.02988]
[1779461049006,34.81,76737.17,73.9,0.00024,0.0,0.03071]
[1779461054041,34.81,76736.87,73.9,0.00024,0.0,0.03068]
[1779461059079,34.81,76738.68,73.9,0.00024,0.0,0.03085]
[1779461064114,34.81,76743.61,73.9,0.00025,0.0,0.0313]
[1779461069149,34.81,76743.66,73.9,0.00025,0.0,0.0313]
[1779461074184,34.81,76744.22,73.9,0.00024,0.0,0.03115]
[1779461079218,34.81,76745.23,73.9,0.00025,0.0,0.03125]
[1779461084257,34.81,76744.61,73.9,0.00024,0.0,0.03119]
[1779461089292,34.81,76742.63,73.9,0.00024,0.0,0.03101]
[1779461094327,34.81,76740.88,73.9,0.00024,0.0,0.03085]
[1779461099363,34.81,76741.19,73.9,0.00024,0.0,0.03088]
[1779461104398,34.81,76740.11,73.9,0.00024,0.0,0.03078]
[1779461109433,34.81,76737.83,73.9,0.00024,0.0,0.03057]
[1779461114468,34.81,76736.25,73.9,0.00024,0.0,0.03043]
[1779461119503,34.81,76741.29,73.9,0.00024,0.0,0.03089]
[1779461119956,34.81,76741.29,73.9,0.00024,0.0,0.03089]
[1779461120512,34.81,76741.29,73.9,0.00024,0.0,0.03089]
[1779461129573,34.81,76739.89,73.9,0.00024,0.0,0.03076]
[1779461134608,34.81,76740.96,73.9,0.00024,0.0,0.03066]
[1779461139643,34.81,76743.32,73.9,0.00024,0.0,0.03087]
[1779461144875,34.81,76742.57,73.9,0.00024,0.0,0.03081]
[1779461150722,34.81,76742.4,73.9,0.00024,0.0,0.03079]
[1779461154545,34.81,76741.42,73.9,0.00024,0.0,0.0307]
[1779461163814,34.81,76742.54,73.9,0.00024,0.0,0.0308]
[1779461168849,34.81,76742.12,73.9,0.00024,0.0,0.03076]
[1779461173884,34.81,76741.33,73.9,0.00024,0.0,0.03069]
[1779461178920,34.81,76741.72,73.9,0.00024,0.0,0.03073]
[1779461183955,34.81,76741.31,73.9,0.00024,0.0,0.03069]
[1779461188990,34.81,76742.35,73.9,0.00024,0.0,0.03079]
[1779461194025,34.81,76746.33,73.9,0.00024,0.0,0.03095]
[1779461199060,34.81,76746.26,73.9,0.00024,0.0,0.03095]
[1779461204095,34.81,76749.41,73.9,0.00025,0.0,0.03123]
[1779461209129,34.81,76750.39,73.9,0.00025,0.0,0.03133]
[1779461213913,34.81,76751.15,73.9,0.00025,0.0,0.0314]
[1779461214889,34.81,76750.64,73.9,0.00025,0.0,0.03135]
[1779461220207,34.81,76750.47,73.9,0.00025,0.0,0.03133]
[1779461225242,34.81,76749.86,73.9,0.00025,0.0,0.03128]
[1779461230276,34.81,76743.87,73.9,0.00024,0.0,0.03073]
[1779461235316,34.81,76734.54,73.9,0.00023,0.0,0.02989]
[1779461240354,34.81,76730.25,73.9,0.00023,0.0,0.02951]
[1779461244383,34.81,76719.92,73.9,0.00022,0.0,0.02862]
[1779461249418,34.81,76712.57,73.9,0.00022,0.0,0.028]
[1779461254453,34.81,76713.93,73.9,0.00022,0.0,0.02793]
[1779461259488,34.81,76709.13,73.9,0.00021,0.0,0.02753]
[1779461262509,34.81,76723.38,73.9,0.00022,0.0,0.02873]
[1779461264523,34.81,76740.0,73.9,0.00024,0.0,0.03018]
[1779461269559,34.81,76744.55,73.9,0.00024,0.0,0.03059]
[1779461274593,34.81,76739.43,73.9,0.00024,0.0,0.03013]
[1779461279629,34.81,76740.13,73.9,0.00024,0.0,0.03019]
[1779461284664,34.81,76745.22,73.9,0.00024,0.0,0.03065]
[1779461289699,34.81,76747.48,73.9,0.00024,0.0,0.03086]
[1779461294735,34.81,76749.18,73.9,0.00024,0.0,0.03101]
[1779461299771,34.81,76752.36,73.9,0.00025,0.0,0.03131]
[1779461304808,34.81,76756.27,73.9,0.00025,0.0,0.03167]
[1779461309843,34.81,76759.01,73.9,0.00025,0.0,0.03193]
[1779461310913,34.81,76759.01,73.9,0.00025,0.0,0.03193]
[1779461312329,34.81,76760.43,73.9,0.00025,0.0,0.03206]
[1779461317906,34.81,76760.0,73.9,0.00025,0.0,0.03182]
[1779461322941,34.81,76759.7,73.9,0.00025,0.0,0.03179]
[1779461323937,34.81,76759.7,73.9,0.00025,0.0,0.03179]
[1779461328983,34.81,76760.68,73.9,0.00025,0.0,0.03188]
[1779461334021,34.81,76759.12,73.9,0.00025,0.0,0.03174]
[1779461339060,34.81,76756.76,73.9,0.00025,0.0,0.03152]
[1779461344095,34.81,76764.5,73.9,0.00025,0.0,0.03224]
[1779461349135,34.81,76767.92,73.9,0.00026,0.0,0.03257]
[1779461353240,34.81,76769.2,73.9,0.00026,0.0,0.03269]
[1779461355550,34.81,76773.57,73.9,0.00026,0.0,0.03312]
[1779461361220,34.81,76769.95,73.9,0.00026,0.0,0.03277]
[1779461366256,34.81,76766.71,73.9,0.00026,0.0,0.03246]
[1779461371291,34.81,76763.81,73.9,0.00025,0.0,0.03197]
[1779461376425,34.81,76763.15,73.9,0.00025,0.0,0.03191]
[1779461376487,34.81,76763.15,73.9,0.00025,0.0,0.03191]
[1779461380741,34.81,76754.57,73.9,0.00024,0.0,0.03111]
[1779461381407,34.81,76754.15,73.9,0.00024,0.0,0.03107]
[1779461387412,34.81,76733.6,73.9,0.00023,0.0,0.02923]
[1779461389677,34.81,76730.88,73.9,0.00023,0.0,0.029]
[1779461390302,34.81,76730.62,73.9,0.00023,0.0,0.02898]
[1779461395468,34.81,76725.57,73.9,0.00022,0.0,0.02854]
[1779461400503,34.81,76722.97,73.9,0.00022,0.0,0.02832]
[1779461402800,34.81,76719.1,73.9,0.00022,0.0,0.028]
[1779461403801,34.81,76713.71,73.9,0.00022,0.0,0.02755]
[1779461409566,34.81,76700.09,73.9,0.00021,0.0,0.02645]
[1779461413414,34.81,76698.91,73.9,0.00021,0.0,0.02635]
[1779461418632,34.81,76693.07,73.9,0.0002,0.0,0.0259]
[1779461423667,34.81,76693.68,73.9,0.0002,0.0,0.02594]
[1779461425685,34.81,76708.82,73.9,0.00021,0.0,0.02715]
[1779461430720,34.81,76701.4,73.9,0.00021,0.0,0.02655]
[1779461435755,34.81,76699.08,73.9,0.0002,0.0,0.02619]
[1779461439447,34.81,76696.6,73.9,0.0002,0.0,0.026]
[1779461444819,34.81,76697.07,73.9,0.0002,0.0,0.02604]
[1779461449855,34.81,76693.14,73.9,0.0002,0.0,0.02573]
[1779461454890,34.81,76691.88,73.9,0.0002,0.0,0.02563]
[1779461459925,34.81,76692.03,73.9,0.0002,0.0,0.02565]
[1779461465976,34.81,76690.7,73.9,0.0002,0.0,0.02554]
[1779461471011,34.81,76691.3,73.9,0.0002,0.0,0.02559]
[1779461476048,34.81,76689.65,73.9,0.0002,0.0,0.02546]
[1779461480076,34.81,76698.77,73.9,0.0002,0.0,0.02617]
[1779461485111,34.81,76702.17,73.9,0.00021,0.0,0.02644]
[1779461490146,34.81,76703.52,73.9,0.00021,0.0,0.02655]
[1779461495181,34.81,76700.43,73.9,0.0002,0.0,0.02613]
[1779461500216,34.81,76692.34,73.9,0.0002,0.0,0.0255]
[1779461505251,34.81,76692.25,73.9,0.0002,0.0,0.02549]
[1779461510288,34.81,76691.98,73.9,0.0002,0.0,0.02547]
[1779461515323,34.81,76690.14,73.9,0.0002,0.0,0.02533]
[1779461520358,34.81,76689.46,73.9,0.0002,0.0,0.02528]
[1779461525393,34.81,76693.72,73.9,0.0002,0.0,0.02561]
[1779461530447,34.81,76694.22,73.9,0.0002,0.0,0.02564]
[1779461535482,34.81,76694.38,73.9,0.0002,0.0,0.02566]
[1779461540517,34.81,76693.45,73.9,0.0002,0.0,0.02559]
[1779461545554,34.81,76691.93,73.9,0.0002,0.0,0.02547]
[1779461548320,34.81,76687.54,73.9,0.0002,0.0,0.02513]
[1779461548331,34.81,76687.54,73.9,0.0002,0.0,0.02513]
[1779461548596,34.81,76676.36,73.9,0.00019,0.0,0.0243]
[1779461551742,34.81,76685.1,73.9,0.00019,0.0,0.02495]
[1779461552404,34.81,76680.16,73.9,0.00019,0.0,0.02442]
[1779461553755,34.81,76681.63,73.9,0.00019,0.0,0.02453]
[1779461555683,34.81,76690.71,73.9,0.0002,0.0,0.02521]
[1779461556773,34.81,76694.41,73.9,0.0002,0.0,0.02549]
[1779461562696,34.81,76699.07,73.9,0.0002,0.0,0.02585]
[1779461567731,34.81,76703.21,73.9,0.0002,0.0,0.02617]
[1779461572772,34.81,76710.08,73.9,0.00021,0.0,0.02672]
[1779461577807,34.81,76717.69,73.9,0.00021,0.0,0.02734]
[1779461580828,34.81,76705.95,73.9,0.00021,0.0,0.02639]
[1779461584858,34.81,76715.82,73.9,0.00021,0.0,0.02719]
[1779461589893,34.81,76719.45,73.9,0.00021,0.0,0.02748]
[1779461594928,34.81,76719.59,73.9,0.00021,0.0,0.02749]
[1779461598956,34.81,76730.17,73.9,0.00022,0.0,0.02838]
[1779461603992,34.81,76735.65,73.9,0.00023,0.0,0.02885]
[1779461609027,34.81,76734.43,73.9,0.00023,0.0,0.02874]
[1779461610514,34.81,76734.18,73.9,0.00023,0.0,0.02872]
[1779461616076,34.81,76730.89,73.9,0.00022,0.0,0.02825]
[1779461621111,34.81,76722.8,73.9,0.00022,0.0,0.02758]
[1779461626147,34.81,76723.62,73.9,0.00022,0.0,0.02765]
[1779461631181,34.81,76726.29,73.9,0.00022,0.0,0.02787]
[1779461636217,34.81,76726.6,73.9,0.00022,0.0,0.02789]
[1779461641336,34.81,76727.39,73.9,0.00022,0.0,0.02796]
[1779461645282,34.81,76713.86,73.9,0.00021,0.0,0.02685]
[1779461650317,34.81,76710.49,73.9,0.00021,0.0,0.02658]
[1779461655352,34.81,76711.17,73.9,0.00021,0.0,0.02663]
[1779461660387,34.81,76711.1,73.9,0.00021,0.0,0.02663]
[1779461665425,34.81,76711.23,73.9,0.00021,0.0,0.02664]
[1779461671467,34.81,76710.67,73.9,0.00021,0.0,0.02642]
[1779461676503,34.81,76710.72,73.9,0.00021,0.0,0.02642]
[1779461683558,34.81,76708.95,73.9,0.00021,0.0,0.02628]
[1779461688593,34.81,76705.46,73.9,0.0002,0.0,0.02601]
[1779461693628,34.81,76704.21,73.9,0.0002,0.0,0.02591]
[1779461698663,34.81,76704.14,73.9,0.0002,0.0,0.0259]
[1779461703698,34.81,76693.54,73.9,0.0002,0.0,0.02509]
[1779461708733,34.81,76693.36,73.9,0.0002,0.0,0.02507]
[1779461711759,34.81,76705.86,73.9,0.0002,0.0,0.02604]
[1779461713773,34.81,76715.28,73.9,0.00021,0.0,0.02679]
[1779461716795,34.81,76727.18,73.9,0.00022,0.0,0.02776]
[1779461721831,34.81,76726.7,73.9,0.00022,0.0,0.02772]
[1779461726866,34.81,76722.51,73.9,0.00021,0.0,0.02737]
[1779461730955,34.81,76723.21,73.9,0.00021,0.0,0.02743]
[1779461731976,34.81,76722.92,73.9,0.00021,0.0,0.02741]
[1779461737943,34.81,76724.24,73.9,0.00021,0.0,0.02734]
[1779461742978,34.81,76725.17,73.9,0.00021,0.0,0.02741]
[1779461748014,34.81,76727.24,73.9,0.00022,0.0,0.02758]
[1779461753051,34.81,76727.41,73.9,0.00022,0.0,0.0276]
[1779461758092,34.81,76734.33,73.9,0.00022,0.0,0.02818]
[1779461763128,34.81,76734.43,73.9,0.00022,0.0,0.02818]
[1779461768162,34.81,76734.9,73.9,0.00022,0.0,0.02822]
[1779461773197,34.81,76735.49,73.9,0.00022,0.0,0.02827]
[1779461778233,34.81,76738.14,73.9,0.00022,0.0,0.0285]
[1779461783269,34.81,76741.34,73.9,0.00023,0.0,0.02877]
[1779461789310,34.81,76737.62,73.9,0.00022,0.0,0.02845]
[1779461792330,34.81,76749.48,73.9,0.00023,0.0,0.02929]
[1779461797366,34.81,76748.76,73.9,0.00023,0.0,0.02923]
[1779461802401,34.81,76753.42,73.9,0.00023,0.0,0.02964]
[1779461807435,34.81,76753.66,73.9,0.00023,0.0,0.02966]
[1779461812471,34.81,76753.83,73.9,0.00023,0.0,0.02967]
[1779461818513,34.81,76754.51,73.9,0.00023,0.0,0.02973]
[1779461823548,34.81,76754.08,73.9,0.00023,0.0,0.02969]
[1779461828582,34.81,76754.7,73.9,0.00023,0.0,0.02975]
[1779461833618,34.81,76754.76,73.9,0.00023,0.0,0.02975]
[1779461838653,34.81,76756.41,73.9,0.00024,0.0,0.0299]
[1779461842684,34.81,76744.28,73.9,0.00023,0.0,0.02884]
[1779461847719,34.81,76737.34,73.9,0.00022,0.0,0.02825]
[1779461849733,34.81,76727.61,73.9,0.00021,0.0,0.02743]
[1779461851747,34.81,76720.57,73.9,0.00021,0.0,0.02668]
[1779461856782,34.81,76719.22,73.9,0.00021,0.0,0.02657]
[1779461861819,34.81,76719.23,73.9,0.00021,0.0,0.02658]
[1779461866854,34.81,76717.49,73.9,0.00021,0.0,0.02644]
[1779461871889,34.81,76718.56,73.9,0.00021,0.0,0.02652]
[1779461876924,34.81,76718.06,73.9,0.00021,0.0,0.02648]
[1779461881959,34.81,76715.96,73.9,0.00021,0.0,0.02632]
[1779461886994,34.81,76717.05,73.9,0.00021,0.0,0.0264]
[1779461892029,34.81,76718.55,73.9,0.00021,0.0,0.02652]
[1779461897064,34.81,76717.46,73.9,0.00021,0.0,0.02643]
[1779461902102,34.81,76715.2,73.9,0.00021,0.0,0.02625]
[1779461906133,34.81,76694.39,73.9,0.00019,0.0,0.02465]
[1779461907139,34.81,76680.12,73.9,0.00018,0.0,0.02361]
[1779461912174,34.81,76681.53,73.9,0.00018,0.0,0.02355]
[1779461917209,34.81,76682.54,73.9,0.00018,0.0,0.02362]
[1779461920230,34.81,76696.39,73.9,0.00019,0.0,0.02464]
[1779461925265,34.81,76698.1,73.9,0.00019,0.0,0.02477]
[1779461930300,34.81,76701.92,73.9,0.0002,0.0,0.02506]
[1779461935335,34.81,76701.81,73.9,0.0002,0.0,0.02505]
[1779461938355,34.81,76692.18,73.9,0.00019,0.0,0.02433]
[1779461943391,34.81,76693.2,73.9,0.00019,0.0,0.0244]
[1779461948426,34.81,76694.61,73.9,0.00019,0.0,0.02451]
[1779461953461,34.81,76696.19,73.9,0.00019,0.0,0.02462]
[1779461958496,34.81,76698.56,73.9,0.00019,0.0,0.0248]
[1779461963531,34.81,76696.54,73.9,0.00019,0.0,0.02465]
[1779461968567,34.81,76698.46,73.9,0.00019,0.0,0.02479]
[1779461973603,34.81,76698.59,73.9,0.00019,0.0,0.02464]
[1779461978638,34.81,76697.64,73.9,0.00019,0.0,0.02457]
[1779461983680,34.81,76695.65,73.9,0.00019,0.0,0.02442]
[1779461988715,34.81,76699.75,73.9,0.00019,0.0,0.02473]
[1779461993749,34.81,76694.38,73.9,0.00019,0.0,0.02433]
[1779461998785,34.81,76692.69,73.9,0.00019,0.0,0.0242]
[1779462001604,34.81,76691.09,73.9,0.00019,0.0,0.02408]
[1779462001813,34.81,76675.75,73.9,0.00018,0.0,0.02299]
[1779462003829,34.81,76666.74,73.9,0.00017,0.0,0.02236]
[1779462005041,34.81,76666.74,73.9,0.00017,0.0,0.02236]
[1779462005140,34.81,76645.93,73.9,0.00016,0.0,0.02098]
[1779462006390,34.81,76645.93,73.9,0.00016,0.0,0.02098]
[1779462006681,34.81,76648.55,73.9,0.00016,0.0,0.02115]
[1779462008409,34.81,76652.11,73.9,0.00017,0.0,0.02138]
[1779462010406,34.81,76661.54,73.9,0.00017,0.0,0.02201]
[1779462011098,34.81,76663.66,73.9,0.00017,0.0,0.02215]
[1779462012410,34.81,76659.81,73.9,0.00017,0.0,0.02189]
[1779462012496,34.81,76648.94,73.9,0.00016,0.0,0.02117]
[1779462014516,34.81,76639.31,73.9,0.00016,0.0,0.02056]
[1779462019955,34.81,76625.27,73.9,0.00015,0.0,0.01969]
[1779462021163,34.81,76625.27,73.9,0.00015,0.0,0.01969]
[1779462021280,34.81,76597.62,73.9,0.00014,0.0,0.01807]
[1779462023848,34.81,76597.39,73.9,0.00014,0.0,0.01806]
[1779462028274,34.81,76598.11,73.9,0.00014,0.0,0.0181]
[1779462029875,34.81,76595.98,73.9,0.00014,0.0,0.01798]
[1779462034009,34.81,76596.51,73.9,0.00014,0.0,0.01788]
[1779462035072,34.81,76613.98,73.9,0.00014,0.0,0.01888]
[1779462036366,34.81,76613.98,73.9,0.00014,0.0,0.01888]
[1779462036380,34.81,76625.06,73.9,0.00015,0.0,0.01954]
[1779462037101,34.81,76625.06,73.9,0.00015,0.0,0.01954]
[1779462037107,34.81,76642.29,73.9,0.00016,0.0,0.0206]
[1779462038526,34.81,76642.29,73.9,0.00016,0.0,0.0206]
[1779462038121,34.81,76656.11,73.9,0.00017,0.0,0.0215]
[1779462038910,34.81,76656.11,73.9,0.00017,0.0,0.0215]
[1779462039121,34.81,76668.63,73.9,0.00017,0.0,0.02234]
[1779462040553,34.81,76668.63,73.9,0.00017,0.0,0.02234]
[1779462043154,34.81,76684.1,73.9,0.00018,0.0,0.02342]
[1779462044476,34.81,76684.1,73.9,0.00018,0.0,0.02342]
[1779462045171,34.81,76658.74,73.9,0.00017,0.0,0.02167]
[1779462046735,34.81,76651.16,73.9,0.00016,0.0,0.02117]
[1779462052220,34.81,76644.84,73.9,0.00016,0.0,0.02077]
[1779462054238,34.81,76635.25,73.9,0.00016,0.0,0.02016]
[1779462059273,34.81,76627.02,73.9,0.00015,0.0,0.01966]
[1779462064308,34.81,76633.79,73.9,0.00015,0.0,0.02007]
[1779462067329,34.81,76652.21,73.9,0.00016,0.0,0.02124]
[1779462072364,34.81,76657.23,73.9,0.00017,0.0,0.02157]
[1779462077399,34.81,76661.29,73.9,0.00017,0.0,0.02184]
[1779462082434,34.81,76658.1,73.9,0.00017,0.0,0.02163]
[1779462087471,34.81,76644.77,73.9,0.00016,0.0,0.02076]
[1779462091499,34.81,76636.24,73.9,0.00015,0.0,0.02008]
[1779462095528,34.81,76648.25,73.9,0.00016,0.0,0.02084]
[1779462098549,34.81,76659.21,73.9,0.00017,0.0,0.02156]
[1779462103584,34.81,76672.39,73.9,0.00017,0.0,0.02244]
[1779462103742,34.81,76672.39,73.9,0.00017,0.0,0.02244]
[1779462109626,34.81,76670.8,73.9,0.00017,0.0,0.02234]
[1779462114663,34.81,76669.65,73.9,0.00017,0.0,0.02226]
[1779462116677,34.81,76680.05,73.9,0.00018,0.0,0.02298]
[1779462121712,34.81,76684.53,73.9,0.00018,0.0,0.02329]
[1779462126748,34.81,76685.86,73.9,0.00018,0.0,0.02339]
[1779462131782,34.81,76685.69,73.9,0.00018,0.0,0.02337]
[1779462134803,34.81,76696.44,73.9,0.00019,0.0,0.02415]
[1779462138838,34.81,76705.59,73.9,0.00019,0.0,0.02483]
[1779462143873,34.81,76713.84,73.9,0.0002,0.0,0.02546]
[1779462148908,34.81,76715.08,73.9,0.0002,0.0,0.02556]
[1779462153943,34.81,76718.12,73.9,0.0002,0.0,0.02562]
[1779462158978,34.81,76713.04,73.9,0.0002,0.0,0.02523]
[1779462164033,34.81,76710.62,73.9,0.0002,0.0,0.02505]
[1779462169054,34.81,76717.16,73.9,0.0002,0.0,0.02555]
[1779462173082,34.81,76729.3,73.9,0.00021,0.0,0.0265]
[1779462178117,34.81,76737.47,73.9,0.00021,0.0,0.02716]
[1779462183155,34.81,76744.61,73.9,0.00022,0.0,0.02775]
[1779462188190,34.81,76745.29,73.9,0.00022,0.0,0.02781]
[1779462189928,34.81,76746.25,73.9,0.00022,0.0,0.02789]
[1779462191478,34.81,76747.17,73.9,0.00022,0.0,0.02797]
[1779462197253,34.81,76747.84,73.9,0.00022,0.0,0.02802]
[1779462202287,34.81,76747.5,73.9,0.00022,0.0,0.02799]
[1779462207323,34.81,76749.91,73.9,0.00022,0.0,0.0282]
[1779462212357,34.81,76752.64,73.9,0.00022,0.0,0.02824]
[1779462217393,34.81,76752.57,73.9,0.00022,0.0,0.02824]
[1779462222428,34.81,76752.93,73.9,0.00022,0.0,0.02827]
[1779462227464,34.81,76753.39,73.9,0.00022,0.0,0.02831]
[1779462232498,34.81,76754.24,73.9,0.00022,0.0,0.02838]
[1779462238542,34.81,76754.39,73.9,0.00022,0.0,0.02839]
[1779462243582,34.81,76753.78,73.9,0.00022,0.0,0.02834]
[1779462248617,34.81,76757.38,73.9,0.00023,0.0,0.02865]
[1779462253652,34.81,76757.09,73.9,0.00023,0.0,0.02862]
[1779462258687,34.81,76749.4,73.9,0.00022,0.0,0.02797]
[1779462263723,34.81,76745.38,73.9,0.00022,0.0,0.02763]
[1779462268757,34.81,76745.52,73.9,0.00022,0.0,0.02765]
[1779462273793,34.81,76745.48,73.9,0.00022,0.0,0.02746]
[1779462278829,34.81,76748.01,73.9,0.00022,0.0,0.02767]
[1779462283871,34.81,76749.64,73.9,0.00022,0.0,0.02781]
[1779462288906,34.81,76751.98,73.9,0.00022,0.0,0.028]
[1779462293942,34.81,76752.35,73.9,0.00022,0.0,0.02803]
[1779462298977,34.81,76752.15,73.9,0.00022,0.0,0.02802]
[1779462304013,34.81,76751.97,73.9,0.00022,0.0,0.028]
[1779462309048,34.81,76755.97,73.9,0.00022,0.0,0.02834]
[1779462314083,34.81,76757.2,73.9,0.00022,0.0,0.02844]
[1779462319118,34.81,76757.27,73.9,0.00022,0.0,0.02845]
[1779462321267,34.81,76757.69,73.9,0.00022,0.0,0.02849]
[1779462326262,34.81,76757.66,73.9,0.00022,0.0,0.02848]
[1779462332209,34.81,76758.36,73.9,0.00022,0.0,0.02836]
[1779462333415,34.81,76758.36,73.9,0.00022,0.0,0.02836]
[1779462336311,34.81,76758.84,73.9,0.00022,0.0,0.0284]
[1779462341956,34.81,76761.95,73.9,0.00023,0.0,0.02866]
[1779462342984,34.81,76762.78,73.9,0.00023,0.0,0.02874]
[1779462345834,34.81,76762.94,73.9,0.00023,0.0,0.02875]
[1779462346026,34.81,76767.18,73.9,0.00023,0.0,0.02912]
[1779462346220,34.81,76767.18,73.9,0.00023,0.0,0.02912]
[1779462346448,34.81,76767.18,73.9,0.00023,0.0,0.02912]
[1779462346472,34.81,76798.85,73.9,0.00025,0.0,0.032]
[1779462347334,34.81,76821.69,73.9,0.00027,0.0,0.03425]
[1779462349393,34.81,76821.13,73.9,0.00027,0.0,0.03419]
[1779462349833,34.81,76821.13,73.9,0.00027,0.0,0.03419]
[1779462350363,34.81,76831.69,73.9,0.00028,0.0,0.03527]
[1779462351325,34.81,76831.69,73.9,0.00028,0.0,0.03527]
[1779462352914,34.81,76835.38,73.9,0.00029,0.0,0.03566]
[1779462354352,34.81,76842.46,73.9,0.00029,0.0,0.03641]
[1779462356060,34.81,76853.69,73.9,0.0003,0.0,0.03763]
[1779462358350,34.81,76862.4,73.9,0.00031,0.0,0.0386]
[1779462358866,34.81,76862.4,73.9,0.00031,0.0,0.0386]
[1779462361372,34.81,76862.45,73.9,0.00031,0.0,0.03861]
[1779462361443,34.81,76871.77,73.9,0.00032,0.0,0.03967]
[1779462366479,34.81,76874.82,73.9,0.00032,0.0,0.04003]
[1779462369499,34.81,76859.09,73.9,0.00031,0.0,0.03823]
[1779462373526,34.81,76848.19,73.9,0.0003,0.0,0.03703]
[1779462378562,34.81,76847.18,73.9,0.0003,0.0,0.03692]
[1779462383597,34.81,76853.72,73.9,0.0003,0.0,0.03763]
[1779462388632,34.81,76850.96,73.9,0.0003,0.0,0.03733]
[1779462393671,34.81,76847.4,73.9,0.00029,0.0,0.03671]
[1779462395681,34.81,76834.84,73.9,0.00028,0.0,0.03538]
[1779462397696,34.81,76824.14,73.9,0.00027,0.0,0.03428]
[1779462402730,34.81,76817.66,73.9,0.00027,0.0,0.03362]
[1779462407765,34.81,76819.61,73.9,0.00027,0.0,0.03382]
[1779462412800,34.81,76825.42,73.9,0.00028,0.0,0.03441]
[1779462413748,34.81,76825.42,73.9,0.00028,0.0,0.03441]
[1779462418842,34.81,76821.06,73.9,0.00027,0.0,0.03396]
[1779462423879,34.81,76818.71,73.9,0.00027,0.0,0.03373]
[1779462428912,34.81,76819.77,73.9,0.00027,0.0,0.03383]
[1779462433947,34.81,76818.43,73.9,0.00027,0.0,0.0337]
[1779462438982,34.81,76818.56,73.9,0.00027,0.0,0.03371]
[1779462444018,34.81,76826.27,73.9,0.00028,0.0,0.03449]
[1779462449053,34.81,76830.19,73.9,0.00028,0.0,0.03489]
[1779462454088,34.81,76836.68,73.9,0.00028,0.0,0.03534]
[1779462457109,34.81,76846.83,73.9,0.00029,0.0,0.03641]
[1779462460130,34.81,76856.93,73.9,0.0003,0.0,0.03751]
[1779462465165,34.81,76858.93,73.9,0.0003,0.0,0.03773]
[1779462470211,34.81,76857.53,73.9,0.0003,0.0,0.03758]
[1779462475246,34.81,76847.77,73.9,0.00029,0.0,0.03652]
[1779462480281,34.81,76850.36,73.9,0.0003,0.0,0.03679]
[1779462485316,34.81,76852.71,73.9,0.0003,0.0,0.03705]
[1779462490351,34.81,76851.4,73.9,0.0003,0.0,0.03691]
[1779462493372,34.81,76839.9,73.9,0.00029,0.0,0.03568]
[1779462495386,34.81,76829.86,73.9,0.00028,0.0,0.03464]
[1779462500421,34.81,76826.06,73.9,0.00027,0.0,0.03425]
[1779462503442,34.81,76809.49,73.9,0.00026,0.0,0.03261]
[1779462505456,34.81,76798.37,73.9,0.00025,0.0,0.03155]
[1779462509498,34.81,76807.53,73.9,0.00026,0.0,0.03242]
[1779462514533,34.81,76804.9,73.9,0.00025,0.0,0.03196]
[1779462516547,34.81,76791.13,73.9,0.00024,0.0,0.03067]
[1779462521582,34.81,76799.07,73.9,0.00025,0.0,0.03141]
[1779462526617,34.81,76797.23,73.9,0.00025,0.0,0.03124]
[1779462531652,34.81,76792.72,73.9,0.00024,0.0,0.03082]
[1779462536687,34.81,76795.56,73.9,0.00025,0.0,0.03108]
[1779462541722,34.81,76797.13,73.9,0.00025,0.0,0.03123]
[1779462544744,34.81,76786.65,73.9,0.00024,0.0,0.03026]
[1779462548772,34.81,76777.6,73.9,0.00023,0.0,0.02945]
[1779462551793,34.81,76786.87,73.9,0.00024,0.0,0.03028]
[1779462556828,34.81,76797.92,73.9,0.00025,0.0,0.0313]
[1779462561864,34.81,76789.37,73.9,0.00024,0.0,0.03051]
[1779462566899,34.81,76790.97,73.9,0.00024,0.0,0.03066]
[1779462571934,34.81,76791.57,73.9,0.00024,0.0,0.03051]
[1779462576970,34.81,76794.36,73.9,0.00024,0.0,0.03077]
[1779462582004,34.81,76795.95,73.9,0.00025,0.0,0.03091]
[1779462587041,34.81,76796.65,73.9,0.00025,0.0,0.03098]
[1779462592076,34.81,76796.82,73.9,0.00025,0.0,0.03099]
[1779462597114,34.81,76798.88,73.9,0.00025,0.0,0.03119]
[1779462602147,34.81,76802.74,73.9,0.00025,0.0,0.03155]
[1779462608188,34.81,76801.64,73.9,0.00025,0.0,0.03144]
[1779462613224,34.81,76803.24,73.9,0.00025,0.0,0.03159]
[1779462618259,34.81,76799.14,73.9,0.00025,0.0,0.03121]
[1779462623293,34.81,76795.59,73.9,0.00025,0.0,0.03088]
[1779462628329,34.81,76798.0,73.9,0.00025,0.0,0.0311]
[1779462633363,34.81,76806.27,73.9,0.00025,0.0,0.03167]
[1779462638398,34.81,76810.66,73.9,0.00026,0.0,0.03209]
[1779462644440,34.81,76812.49,73.9,0.00026,0.0,0.03227]
[1779462648488,34.81,76811.94,73.9,0.00026,0.0,0.03221]
[1779462651145,34.81,76804.34,73.9,0.00025,0.0,0.03149]
[1779462660555,34.81,76806.82,73.9,0.00025,0.0,0.03173]
[1779462665590,34.81,76799.08,73.9,0.00025,0.0,0.031]
[1779462670625,34.81,76796.34,73.9,0.00024,0.0,0.03075]
[1779462675660,34.81,76795.94,73.9,0.00024,0.0,0.03071]
[1779462680695,34.81,76794.51,73.9,0.00024,0.0,0.03058]
[1779462685732,34.81,76795.32,73.9,0.00024,0.0,0.03065]
[1779462689758,34.81,76782.46,73.9,0.00023,0.0,0.0295]
[1779462694793,34.81,76779.01,73.9,0.00023,0.0,0.029]
[1779462699828,34.81,76773.78,73.9,0.00023,0.0,0.02855]
[1779462704862,34.81,76768.79,73.9,0.00022,0.0,0.02812]
[1779462709898,34.81,76768.82,73.9,0.00022,0.0,0.02812]
[1779462714933,34.81,76769.25,73.9,0.00022,0.0,0.02816]
[1779462719968,34.81,76772.82,73.9,0.00023,0.0,0.02846]
[1779462722194,34.81,76756.47,73.9,0.00021,0.0,0.02709]
[1779462727030,34.81,76768.59,73.9,0.00022,0.0,0.0281]
[1779462732071,34.81,76768.89,73.9,0.00022,0.0,0.02813]
[1779462737107,34.81,76770.86,73.9,0.00022,0.0,0.0283]
[1779462742142,34.81,76771.39,73.9,0.00022,0.0,0.02834]
[1779462747181,34.81,76771.44,73.9,0.00022,0.0,0.02835]
[1779462752212,34.81,76767.3,73.9,0.00022,0.0,0.02781]
[1779462757246,34.81,76762.1,73.9,0.00022,0.0,0.02738]
[1779462762282,34.81,76763.54,73.9,0.00022,0.0,0.0275]
[1779462767319,34.81,76752.88,73.9,0.00021,0.0,0.02662]
[1779462772354,34.81,76749.92,73.9,0.00021,0.0,0.02639]
[1779462777391,34.81,76748.29,73.9,0.00021,0.0,0.02626]
[1779462782426,34.81,76743.57,73.9,0.0002,0.0,0.02588]
[1779462787462,34.81,76733.84,73.9,0.0002,0.0,0.02513]
[1779462792497,34.81,76733.35,73.9,0.0002,0.0,0.02509]
[1779462797532,34.81,76733.06,73.9,0.0002,0.0,0.02507]
[1779462801560,34.81,76717.6,73.9,0.00019,0.0,0.02391]
[1779462806594,34.81,76715.12,73.9,0.00019,0.0,0.02373]
[1779462810624,34.81,76703.96,73.9,0.00018,0.0,0.02293]
[1779462815659,34.81,76704.31,73.9,0.00018,0.0,0.0228]
[1779462820696,34.81,76701.8,73.9,0.00018,0.0,0.02263]
[1779462822753,34.81,76701.28,73.9,0.00018,0.0,0.02259]
[1779462822845,34.81,76691.84,73.9,0.00017,0.0,0.02194]
[1779462824167,34.81,76691.84,73.9,0.00017,0.0,0.02194]
[1779462829759,34.81,76689.92,73.9,0.00017,0.0,0.02182]
[1779462831773,34.81,76699.56,73.9,0.00018,0.0,0.02247]
[1779462835801,34.81,76708.45,73.9,0.00018,0.0,0.02309]
[1779462840836,34.81,76708.05,73.9,0.00018,0.0,0.02307]
[1779462845872,34.81,76708.96,73.9,0.00018,0.0,0.02313]
[1779462850907,34.81,76710.44,73.9,0.00018,0.0,0.02324]
[1779462855942,34.81,76704.13,73.9,0.00018,0.0,0.02279]
[1779462860977,34.81,76690.41,73.9,0.00017,0.0,0.02185]
[1779462863998,34.81,76681.23,73.9,0.00016,0.0,0.02124]
[1779462869033,34.81,76683.4,73.9,0.00017,0.0,0.02138]
[1779462874068,34.81,76689.31,73.9,0.00017,0.0,0.02162]
[1779462879102,34.81,76688.18,73.9,0.00017,0.0,0.02155]
[1779462884138,34.81,76688.55,73.9,0.00017,0.0,0.02157]
[1779462890180,34.81,76687.27,73.9,0.00017,0.0,0.02149]
[1779462895215,34.81,76688.63,73.9,0.00017,0.0,0.02158]
[1779462900250,34.81,76695.75,73.9,0.00017,0.0,0.02206]
[1779462905285,34.81,76702.54,73.9,0.00018,0.0,0.02252]
[1779462909315,34.81,76714.71,73.9,0.00018,0.0,0.02338]
[1779462913344,34.81,76723.56,73.9,0.00019,0.0,0.02402]
[1779462918379,34.81,76721.64,73.9,0.00019,0.0,0.02388]
[1779462923414,34.81,76723.49,73.9,0.00019,0.0,0.02402]
[1779462928450,34.81,76716.98,73.9,0.00018,0.0,0.02354]
[1779462933485,34.81,76721.08,73.9,0.00019,0.0,0.02368]
[1779462938520,34.81,76724.97,73.9,0.00019,0.0,0.02396]
[1779462942548,34.81,76734.72,73.9,0.00019,0.0,0.02469]
[1779462947583,34.81,76734.36,73.9,0.00019,0.0,0.02466]
[1779462952956,34.81,76734.08,73.9,0.00019,0.0,0.02464]
[1779462953848,34.81,76732.56,73.9,0.00019,0.0,0.02453]
[1779462959667,34.81,76738.25,73.9,0.0002,0.0,0.02496]
[1779462964701,34.81,76746.39,73.9,0.0002,0.0,0.02558]
[1779462968731,34.81,76755.31,73.9,0.00021,0.0,0.02628]
[1779462971752,34.81,76766.54,73.9,0.00021,0.0,0.0272]
[1779462974773,34.81,76776.46,73.9,0.00022,0.0,0.02802]
[1779462977793,34.81,76786.31,73.9,0.00023,0.0,0.02887]
[1779462981822,34.81,76774.07,73.9,0.00022,0.0,0.02782]
[1779462986860,34.81,76765.13,73.9,0.00021,0.0,0.02708]
[1779462991898,34.81,76770.87,73.9,0.00022,0.0,0.02737]
[1779462996933,34.81,76768.49,73.9,0.00021,0.0,0.02717]
[1779462998950,34.81,76778.98,73.9,0.00022,0.0,0.02805]
[1779463003985,34.81,76760.59,73.9,0.00021,0.0,0.02653]
[1779463009021,34.81,76759.79,73.9,0.00021,0.0,0.02647]
[1779463014056,34.81,76753.3,73.9,0.0002,0.0,0.02595]
[1779463019091,34.81,76754.3,73.9,0.00021,0.0,0.02603]
[1779463024126,34.81,76754.78,73.9,0.00021,0.0,0.02607]
[1779463029161,34.81,76756.75,73.9,0.00021,0.0,0.02622]
[1779463034204,34.81,76753.59,73.9,0.0002,0.0,0.02597]
[1779463039238,34.81,76753.07,73.9,0.0002,0.0,0.02593]
[1779463044274,34.81,76755.55,73.9,0.00021,0.0,0.02613]
[1779463049309,34.81,76756.01,73.9,0.00021,0.0,0.02616]
[1779463054343,34.81,76752.58,73.9,0.0002,0.0,0.02572]
[1779463059379,34.81,76753.11,73.9,0.0002,0.0,0.02576]
[1779463064415,34.81,76753.2,73.9,0.0002,0.0,0.02577]
[1779463069450,34.81,76757.14,73.9,0.00021,0.0,0.02608]
[1779463074485,34.81,76756.49,73.9,0.00021,0.0,0.02603]
[1779463079520,34.81,76752.14,73.9,0.0002,0.0,0.02568]
[1779463084555,34.81,76743.49,73.9,0.0002,0.0,0.02502]
[1779463089596,34.81,76744.55,73.9,0.0002,0.0,0.0251]
[1779463094631,34.81,76743.48,73.9,0.0002,0.0,0.02501]
[1779463099666,34.81,76736.65,73.9,0.00019,0.0,0.0245]
[1779463104701,34.81,76748.08,73.9,0.0002,0.0,0.02537]
[1779463109735,34.81,76754.01,73.9,0.0002,0.0,0.02583]
[1779463113764,34.81,76746.63,73.9,0.0002,0.0,0.02509]
[1779463118799,34.81,76752.49,73.9,0.0002,0.0,0.02554]
[1779463123834,34.81,76759.47,73.9,0.00021,0.0,0.02609]
[1779463128869,34.81,76758.73,73.9,0.00021,0.0,0.02603]
[1779463133905,34.81,76759.08,73.9,0.00021,0.0,0.02606]
[1779463138942,34.81,76753.75,73.9,0.0002,0.0,0.02564]
[1779463143978,34.81,76751.98,73.9,0.0002,0.0,0.0255]
[1779463149014,34.81,76752.33,73.9,0.0002,0.0,0.02552]
[1779463155059,34.81,76752.12,73.9,0.0002,0.0,0.02551]
[1779463160094,34.81,76755.47,73.9,0.0002,0.0,0.02577]
[1779463165129,34.81,76752.98,73.9,0.0002,0.0,0.02558]
[1779463170164,34.81,76755.01,73.9,0.0002,0.0,0.02573]
[1779463175199,34.81,76761.72,73.9,0.00021,0.0,0.02609]
[1779463180234,34.81,76761.02,73.9,0.00021,0.0,0.02603]
[1779463185271,34.81,76760.63,73.9,0.00021,0.0,0.026]
[1779463190306,34.81,76763.03,73.9,0.00021,0.0,0.02619]
[1779463195340,34.81,76764.2,73.9,0.00021,0.0,0.02629]
[1779463200376,34.81,76763.97,73.9,0.00021,0.0,0.02627]
[1779463205415,34.81,76764.14,73.9,0.00021,0.0,0.02628]
[1779463211457,34.81,76764.01,73.9,0.00021,0.0,0.02627]
[1779463216492,34.81,76763.67,73.9,0.00021,0.0,0.02624]
[1779463222534,34.81,76763.91,73.9,0.00021,0.0,0.02626]
[1779463227570,34.81,76762.65,73.9,0.00021,0.0,0.02616]
[1779463232605,34.81,76762.0,73.9,0.0002,0.0,0.02593]
[1779463237640,34.81,76763.08,73.9,0.00021,0.0,0.02602]
[1779463244689,34.81,76763.79,73.9,0.00021,0.0,0.02608]
[1779463252744,34.81,76763.8,73.9,0.00021,0.0,0.02608]
[1779463257780,34.81,76764.21,73.9,0.00021,0.0,0.02611]
[1779463262816,34.81,76764.78,73.9,0.00021,0.0,0.02615]
[1779463267851,34.81,76771.56,73.9,0.00021,0.0,0.0267]
[1779463272885,34.81,76771.36,73.9,0.00021,0.0,0.02668]
[1779463277921,34.81,76759.82,73.9,0.0002,0.0,0.02576]
[1779463282957,34.81,76752.84,73.9,0.0002,0.0,0.02522]
[1779463287992,34.81,76747.6,73.9,0.0002,0.0,0.02482]
[1779463293027,34.81,76754.34,73.9,0.0002,0.0,0.02516]
[1779463298061,34.81,76752.08,73.9,0.0002,0.0,0.02499]
[1779463303097,34.81,76745.67,73.9,0.00019,0.0,0.02451]
[1779463307320,34.81,76747.16,73.9,0.00019,0.0,0.02462]
[1779463309834,34.81,76747.4,73.9,0.00019,0.0,0.02464]
[1779463315181,34.81,76747.65,73.9,0.00019,0.0,0.02465]
[1779463320216,34.81,76741.93,73.9,0.00019,0.0,0.02423]
[1779463325253,34.81,76736.66,73.9,0.00019,0.0,0.02384]
[1779463328274,34.81,76721.05,73.9,0.00018,0.0,0.02272]
[1779463333309,34.81,76723.43,73.9,0.00018,0.0,0.02289]
[1779463338344,34.81,76730.09,73.9,0.00018,0.0,0.02336]
[1779463340281,34.81,76729.29,73.9,0.00018,0.0,0.0233]
[1779463340365,34.81,76717.62,73.9,0.00018,0.0,0.02248]
[1779463341476,34.81,76706.02,73.9,0.00017,0.0,0.02169]
[1779463342440,34.81,76706.02,73.9,0.00017,0.0,0.02169]
[1779463342535,34.81,76697.11,73.9,0.00016,0.0,0.0211]
[1779463343883,34.81,76697.11,73.9,0.00016,0.0,0.0211]
[1779463345446,34.81,76697.18,73.9,0.00016,0.0,0.0211]
[1779463351443,34.81,76689.66,73.9,0.00016,0.0,0.02047]
[1779463355728,34.81,76698.32,73.9,0.00016,0.0,0.02103]
[1779463361513,34.81,76703.37,73.9,0.00017,0.0,0.02136]
[1779463366548,34.81,76704.99,73.9,0.00017,0.0,0.02147]
[1779463369841,34.81,76701.03,73.9,0.00017,0.0,0.02121]
[1779463371583,34.81,76689.45,73.9,0.00016,0.0,0.02046]
[1779463376617,34.81,76683.15,73.9,0.00016,0.0,0.02006]
[1779463377386,34.81,76683.15,73.9,0.00016,0.0,0.02006]
[1779463377548,34.81,76683.15,73.9,0.00016,0.0,0.02006]
[1779463379638,34.81,76673.29,73.9,0.00015,0.0,0.01946]
[1779463380336,34.81,76673.29,73.9,0.00015,0.0,0.01946]
[1779463384467,34.81,76664.03,73.9,0.00015,0.0,0.0189]
[1779463384674,34.81,76650.43,73.9,0.00014,0.0,0.01811]
[1779463385679,34.81,76650.43,73.9,0.00014,0.0,0.01811]
[1779463387694,34.81,76639.99,73.9,0.00014,0.0,0.01753]
[1779463390716,34.81,76627.8,73.9,0.00013,0.0,0.01687]
[1779463393737,34.81,76610.7,73.9,0.00012,0.0,0.01598]
[1779463395752,34.81,76596.74,73.9,0.00012,0.0,0.01528]
[1779463400981,34.81,76589.49,73.9,0.00011,0.0,0.01494]
[1779463401872,34.81,76600.96,73.9,0.00012,0.0,0.01549]
[1779463404355,34.81,76603.79,73.9,0.00012,0.0,0.01563]
[1779463404381,34.81,76603.79,73.9,0.00012,0.0,0.01563]
[1779463406664,34.81,76600.87,73.9,0.00012,0.0,0.01549]
[1779463411879,34.81,76603.51,73.9,0.00012,0.0,0.0155]
[1779463416914,34.81,76602.81,73.9,0.00012,0.0,0.01547]
[1779463421949,34.81,76583.88,73.9,0.00011,0.0,0.01456]
[1779463425010,34.81,76569.12,73.9,0.00011,0.0,0.01389]
[1779463425879,34.81,76569.12,73.9,0.00011,0.0,0.01389]
[1779463425985,34.81,76550.19,73.9,0.0001,0.0,0.01307]
[1779463426119,34.81,76550.19,73.9,0.0001,0.0,0.01307]
[1779463428343,34.81,76551.8,73.9,0.0001,0.0,0.01314]
[1779463430700,34.81,76554.53,73.9,0.0001,0.0,0.01325]
[1779463431033,34.81,76574.64,73.9,0.00011,0.0,0.01414]
[1779463432040,34.81,76584.09,73.9,0.00011,0.0,0.01457]
[1779463432374,34.81,76584.09,73.9,0.00011,0.0,0.01457]
[1779463434260,34.81,76586.07,73.9,0.00011,0.0,0.01467]
[1779463435393,34.81,76584.48,73.9,0.00011,0.0,0.01459]
[1779463436559,34.81,76582.98,73.9,0.00011,0.0,0.01452]
[1779463438425,34.81,76574.31,73.9,0.00011,0.0,0.01412]
[1779463438976,34.81,76574.31,73.9,0.00011,0.0,0.01412]
[1779463440416,34.81,76564.89,73.9,0.0001,0.0,0.0137]
[1779463440808,34.81,76564.89,73.9,0.0001,0.0,0.0137]
[1779463442431,34.81,76560.21,73.9,0.0001,0.0,0.0135]
[1779463445941,34.81,76561.58,73.9,0.0001,0.0,0.01356]
[1779463447450,34.81,76566.89,73.9,0.0001,0.0,0.01379]
[1779463449107,34.81,76563.92,73.9,0.0001,0.0,0.01366]
[1779463450458,34.81,76568.54,73.9,0.00011,0.0,0.01387]
[1779463456208,34.81,76578.87,73.9,0.00011,0.0,0.01433]
[1779463461243,34.81,76587.83,73.9,0.00011,0.0,0.01475]
[1779463464264,34.81,76596.84,73.9,0.00012,0.0,0.01518]
[1779463469299,34.81,76588.93,73.9,0.00011,0.0,0.0148]
[1779463472625,34.81,76578.46,73.9,0.00011,0.0,0.01421]
[1779463478364,34.81,76573.73,73.9,0.00011,0.0,0.01399]
[1779463483399,34.81,76571.61,73.9,0.00011,0.0,0.0139]
[1779463486596,34.81,76571.24,73.9,0.00011,0.0,0.01388]
[1779463487431,34.81,76551.85,73.9,0.0001,0.0,0.01304]
[1779463489357,34.81,76545.49,73.9,0.0001,0.0,0.01278]
[1779463491245,34.81,76555.25,73.9,0.0001,0.0,0.01319]
[1779463491253,34.81,76555.25,73.9,0.0001,0.0,0.01319]
[1779463496494,34.81,76553.82,73.9,0.0001,0.0,0.01313]
[1779463501529,34.81,76549.53,73.9,0.0001,0.0,0.01295]
[1779463505562,34.81,76537.17,73.9,9e-05,0.0,0.01244]
[1779463506566,34.81,76524.1,73.9,9e-05,0.0,0.01192]
[1779463509587,34.81,76507.69,73.9,8e-05,0.0,0.0113]
[1779463510352,34.81,76507.69,73.9,8e-05,0.0,0.0113]
[1779463512543,34.81,76497.09,73.9,8e-05,0.0,0.01092]
[1779463515506,34.81,76505.83,73.9,8e-05,0.0,0.01124]
[1779463515976,34.81,76505.83,73.9,8e-05,0.0,0.01124]
[1779463516022,34.81,76521.4,73.9,9e-05,0.0,0.01182]
[1779463517243,34.81,76527.38,73.9,9e-05,0.0,0.01205]
[1779463517900,34.81,76527.38,73.9,9e-05,0.0,0.01205]
[1779463518985,34.81,76531.75,73.9,9e-05,0.0,0.01222]
[1779463520251,34.81,76544.65,73.9,0.0001,0.0,0.01274]
[1779463520557,34.81,76544.65,73.9,0.0001,0.0,0.01274]
[1779463520801,34.81,76544.65,73.9,0.0001,0.0,0.01274]
[1779463521815,34.81,76548.78,73.9,0.0001,0.0,0.01291]
[1779463522287,34.81,76548.75,73.9,0.0001,0.0,0.01291]
[1779463522829,34.81,76548.75,73.9,0.0001,0.0,0.01291]
[1779463523806,34.81,76544.19,73.9,0.0001,0.0,0.01272]
[1779463524460,34.81,76541.2,73.9,0.0001,0.0,0.0126]
[1779463526301,34.81,76546.68,73.9,0.0001,0.0,0.01283]
[1779463528465,34.81,76548.67,73.9,0.0001,0.0,0.01291]
[1779463530299,34.81,76556.11,73.9,0.0001,0.0,0.01322]
[1779463532241,34.81,76557.8,73.9,0.0001,0.0,0.0132]
[1779463533321,34.81,76555.88,73.9,0.0001,0.0,0.01311]
[1779463534397,34.81,76555.37,73.9,0.0001,0.0,0.01309]
[1779463535034,34.81,76555.37,73.9,0.0001,0.0,0.01309]
[1779463535783,34.81,76566.32,73.9,0.0001,0.0,0.01356]
[1779463536489,34.81,76566.32,73.9,0.0001,0.0,0.01356]
[1779463541954,34.81,76568.47,73.9,0.0001,0.0,0.01366]
[1779463544288,34.81,76567.57,73.9,0.0001,0.0,0.01362]
[1779463547867,34.81,76576.34,73.9,0.00011,0.0,0.01401]
[1779463550358,34.81,76578.69,73.9,0.00011,0.0,0.01411]
[1779463555925,34.81,76572.86,73.9,0.00011,0.0,0.01385]
[1779463560960,34.81,76578.68,73.9,0.00011,0.0,0.01411]
[1779463562861,34.81,76579.19,73.9,0.00011,0.0,0.01414]
[1779463564988,34.81,76596.27,73.9,0.00011,0.0,0.01493]
[1779463567008,34.81,76605.04,73.9,0.00012,0.0,0.01535]
[1779463570031,34.81,76616.4,73.9,0.00012,0.0,0.01592]
[1779463572888,34.81,76613.56,73.9,0.00012,0.0,0.01577]
[1779463574343,34.81,76614.13,73.9,0.00012,0.0,0.0158]
[1779463580105,34.81,76617.0,73.9,0.00012,0.0,0.01595]
[1779463585140,34.81,76620.89,73.9,0.00012,0.0,0.01615]
[1779463590175,34.81,76620.01,73.9,0.00012,0.0,0.0161]
[1779463595210,34.81,76620.1,73.9,0.00012,0.0,0.01599]
[1779463600248,34.81,76621.26,73.9,0.00012,0.0,0.01605]
[1779463605283,34.81,76620.66,73.9,0.00012,0.0,0.01602]
[1779463610318,34.81,76626.21,73.9,0.00013,0.0,0.0163]
[1779463614346,34.81,76636.22,73.9,0.00013,0.0,0.01683]
[1779463619382,34.81,76638.46,73.9,0.00013,0.0,0.01695]
[1779463624417,34.81,76638.11,73.9,0.00013,0.0,0.01693]
[1779463629452,34.81,76638.7,73.9,0.00013,0.0,0.01696]
[1779463634361,34.81,76645.84,73.9,0.00013,0.0,0.01735]
[1779463634493,34.81,76667.48,73.9,0.00014,0.0,0.01857]
[1779463635838,34.81,76667.48,73.9,0.00014,0.0,0.01857]
[1779463636217,34.81,76677.66,73.9,0.00015,0.0,0.01917]
[1779463638598,34.81,76682.28,73.9,0.00015,0.0,0.01945]
[1779463645188,34.81,76686.83,73.9,0.00015,0.0,0.01973]
[1779463645811,34.81,76703.38,73.9,0.00016,0.0,0.02077]
[1779463646356,34.81,76703.38,73.9,0.00016,0.0,0.02077]
[1779463651619,34.81,76705.86,73.9,0.00016,0.0,0.02079]
[1779463656653,34.81,76703.25,73.9,0.00016,0.0,0.02062]
[1779463661688,34.81,76709.1,73.9,0.00016,0.0,0.021]
[1779463666722,34.81,76716.13,73.9,0.00017,0.0,0.02146]
[1779463671758,34.81,76718.35,73.9,0.00017,0.0,0.02161]
[1779463676793,34.81,76717.51,73.9,0.00017,0.0,0.02155]
[1779463681828,34.81,76721.62,73.9,0.00017,0.0,0.02183]
[1779463686863,34.81,76729.91,73.9,0.00018,0.0,0.0224]
[1779463691898,34.81,76737.13,73.9,0.00018,0.0,0.0229]
[1779463696932,34.81,76743.24,73.9,0.00018,0.0,0.02334]
[1779463701968,34.81,76746.6,73.9,0.00019,0.0,0.02358]
[1779463707003,34.81,76748.58,73.9,0.00019,0.0,0.02373]
[1779463712042,34.81,76750.63,73.9,0.00019,0.0,0.02371]
[1779463713537,34.81,76749.19,73.9,0.00019,0.0,0.02361]
[1779463717688,34.81,76756.59,73.9,0.00019,0.0,0.02415]
[1779463719402,34.81,76756.48,73.9,0.00019,0.0,0.02414]
[1779463729163,34.81,76752.51,73.9,0.00019,0.0,0.02385]
[1779463734198,34.81,76758.28,73.9,0.00019,0.0,0.02428]
[1779463739233,34.81,76758.36,73.9,0.00019,0.0,0.02428]
[1779463744268,34.81,76756.76,73.9,0.00019,0.0,0.02416]
[1779463749303,34.81,76766.66,73.9,0.0002,0.0,0.02491]
[1779463752324,34.81,76777.64,73.9,0.0002,0.0,0.02576]
[1779463755345,34.81,76787.9,73.9,0.00021,0.0,0.02658]
[1779463760380,34.81,76796.13,73.9,0.00022,0.0,0.02726]
[1779463762394,34.81,76805.83,73.9,0.00022,0.0,0.02807]
[1779463767429,34.81,76800.83,73.9,0.00022,0.0,0.02765]
[1779463772465,34.81,76800.78,73.9,0.00022,0.0,0.02746]
[1779463777499,34.81,76802.38,73.9,0.00022,0.0,0.02759]
[1779463780260,34.81,76802.48,73.9,0.00022,0.0,0.0276]
[1779463781437,34.81,76802.3,73.9,0.00022,0.0,0.02759]
[1779463791189,34.81,76802.76,73.9,0.00022,0.0,0.02762]
[1779463791907,34.81,76801.04,73.9,0.00022,0.0,0.02748]
[1779463797643,34.81,76806.92,73.9,0.00022,0.0,0.02798]
[1779463798649,34.81,76818.36,73.9,0.00023,0.0,0.02896]
[1779463803684,34.81,76811.94,73.9,0.00023,0.0,0.02841]
[1779463808720,34.81,76815.76,73.9,0.00023,0.0,0.02874]
[1779463811741,34.81,76826.3,73.9,0.00024,0.0,0.02967]
[1779463815769,34.81,76837.4,73.9,0.00025,0.0,0.03068]
[1779463817783,34.81,76846.39,73.9,0.00025,0.0,0.03152]
[1779463822818,34.81,76851.47,73.9,0.00026,0.0,0.03201]
[1779463827854,34.81,76853.8,73.9,0.00026,0.0,0.03223]
[1779463829868,34.81,76867.86,73.9,0.00027,0.0,0.03362]
[1779463834902,34.81,76863.0,73.9,0.00027,0.0,0.03292]
[1779463839937,34.81,76869.0,73.9,0.00027,0.0,0.03351]
[1779463844977,34.81,76862.31,73.9,0.00026,0.0,0.03285]
[1779463850015,34.81,76864.57,73.9,0.00027,0.0,0.03307]
[1779463854506,34.81,76870.04,73.9,0.00027,0.0,0.03362]
[1779463854539,34.81,76870.04,73.9,0.00027,0.0,0.03362]
[1779463856593,34.81,76876.13,73.9,0.00028,0.0,0.03424]
[1779463858010,34.81,76874.26,73.9,0.00028,0.0,0.03404]
[1779463863111,34.81,76883.9,73.9,0.00028,0.0,0.03504]
[1779463865300,34.81,76887.56,73.9,0.00029,0.0,0.03542]
[1779463865435,34.81,76887.56,73.9,0.00029,0.0,0.03542]
[1779463867167,34.81,76917.59,73.9,0.00032,0.0,0.03872]
[1779463868218,34.81,76917.59,73.9,0.00032,0.0,0.03872]
[1779463868550,34.81,76917.59,73.9,0.00032,0.0,0.03872]
[1779463870303,34.81,76925.81,73.9,0.00032,0.0,0.03968]
[1779463874216,34.81,76937.42,73.9,0.00034,0.0,0.04106]
[1779463879251,34.81,76935.68,73.9,0.00033,0.0,0.04085]
[1779463880258,34.81,76924.03,73.9,0.00032,0.0,0.03947]
[1779463880832,34.81,76924.03,73.9,0.00032,0.0,0.03947]
[1779463881265,34.81,76906.25,73.9,0.0003,0.0,0.03745]
[1779463882209,34.81,76906.25,73.9,0.0003,0.0,0.03745]
[1779463885154,34.81,76902.71,73.9,0.0003,0.0,0.03706]
[1779463885433,34.81,76911.53,73.9,0.00031,0.0,0.03804]
[1779463886574,34.81,76911.53,73.9,0.00031,0.0,0.03804]
[1779463887671,34.81,76902.71,73.9,0.0003,0.0,0.03706]
[1779463888063,34.81,76902.71,73.9,0.0003,0.0,0.03706]
[1779463889591,34.81,76900.45,73.9,0.0003,0.0,0.03681]
[1779463891047,34.81,76896.96,73.9,0.0003,0.0,0.03643]
[1779463891338,34.81,76889.89,73.9,0.00029,0.0,0.03544]
[1779463892602,34.81,76889.89,73.9,0.00029,0.0,0.03544]
[1779463894177,34.81,76886.48,73.9,0.00028,0.0,0.03508]
[1779463895619,34.81,76885.49,73.9,0.00028,0.0,0.03498]
[1779463897243,34.81,76878.87,73.9,0.00028,0.0,0.03429]
[1779463898645,34.81,76874.22,73.9,0.00027,0.0,0.03382]
[1779463898710,34.81,76874.22,73.9,0.00027,0.0,0.03382]
[1779463900652,34.81,76882.38,73.9,0.00028,0.0,0.03465]
[1779463903231,34.81,76887.85,73.9,0.00029,0.0,0.03522]
[1779463904665,34.81,76893.43,73.9,0.00029,0.0,0.03581]
[1779463910472,34.81,76893.16,73.9,0.00029,0.0,0.03578]
[1779463915507,34.81,76893.29,73.9,0.00029,0.0,0.0358]
[1779463919535,34.81,76884.4,73.9,0.00028,0.0,0.03486]
[1779463924569,34.81,76883.11,73.9,0.00028,0.0,0.03473]
[1779463925555,34.81,76883.11,73.9,0.00028,0.0,0.03473]
[1779463927318,34.81,76890.56,73.9,0.00029,0.0,0.03551]
[1779463932629,34.81,76895.6,73.9,0.00029,0.0,0.03605]
[1779463936984,34.81,76902.68,73.9,0.0003,0.0,0.03681]
[1779463939678,34.81,76913.42,73.9,0.00031,0.0,0.038]
[1779463944713,34.81,76923.73,73.9,0.00032,0.0,0.03918]
[1779463948751,34.81,76912.75,73.9,0.00031,0.0,0.03793]
[1779463951773,34.81,76903.13,73.9,0.0003,0.0,0.03662]
[1779463956808,34.81,76899.29,73.9,0.00029,0.0,0.03621]
[1779463961843,34.81,76899.18,73.9,0.00029,0.0,0.0362]
[1779463966878,34.81,76896.13,73.9,0.00029,0.0,0.03587]
[1779463971915,34.81,76900.01,73.9,0.00029,0.0,0.03628]
[1779463976968,34.81,76907.96,73.9,0.0003,0.0,0.03715]
[1779463982005,34.81,76920.74,73.9,0.00032,0.0,0.03859]
[1779463987044,34.81,76921.21,73.9,0.00032,0.0,0.03864]
[1779463988050,34.81,76912.51,73.9,0.00031,0.0,0.03766]
[1779463993085,34.81,76904.25,73.9,0.0003,0.0,0.03674]
[1779463998121,34.81,76896.44,73.9,0.00029,0.0,0.0359]
[1779464000135,34.81,76887.61,73.9,0.00028,0.0,0.03497]
[1779464005174,34.81,76874.72,73.9,0.00027,0.0,0.03365]
[1779464010209,34.81,76864.71,73.9,0.00026,0.0,0.03265]
[1779464015951,34.81,76864.18,73.9,0.00026,0.0,0.03238]
[1779464021286,34.81,76869.66,73.9,0.00027,0.0,0.03292]
[1779464026321,34.81,76874.68,73.9,0.00027,0.0,0.03342]
[1779464031356,34.81,76874.18,73.9,0.00027,0.0,0.03337]
[1779464036391,34.81,76870.43,73.9,0.00027,0.0,0.033]
[1779464041426,34.81,76870.33,73.9,0.00027,0.0,0.03299]
[1779464046461,34.81,76872.94,73.9,0.00027,0.0,0.03325]
[1779464050431,34.81,76873.8,73.9,0.00027,0.0,0.03333]
[1779464055524,34.81,76883.2,73.9,0.00028,0.0,0.03428]
[1779464060558,34.81,76880.48,73.9,0.00028,0.0,0.03401]
[1779464065593,34.81,76880.57,73.9,0.00028,0.0,0.03402]
[1779464067846,34.81,76880.36,73.9,0.00028,0.0,0.03399]
[1779464073650,34.81,76876.69,73.9,0.00027,0.0,0.0334]
[1779464078395,34.81,76873.0,73.9,0.00027,0.0,0.03303]
[1779464078685,34.81,76860.11,73.9,0.00026,0.0,0.03178]
[1779464079673,34.81,76860.11,73.9,0.00026,0.0,0.03178]
[1779464082672,34.81,76850.17,73.9,0.00025,0.0,0.03084]
[1779464087749,34.81,76840.17,73.9,0.00024,0.0,0.02992]
[1779464092782,34.81,76840.64,73.9,0.00024,0.0,0.02996]
[1779464097835,34.81,76845.81,73.9,0.00024,0.0,0.03043]
[1779464102870,34.81,76846.52,73.9,0.00025,0.0,0.0305]
[1779464107904,34.81,76846.33,73.9,0.00025,0.0,0.03048]
[1779464112939,34.81,76845.59,73.9,0.00024,0.0,0.03041]
[1779464117976,34.81,76850.99,73.9,0.00025,0.0,0.03092]
[1779464123010,34.81,76850.14,73.9,0.00025,0.0,0.03084]
[1779464128045,34.81,76843.34,73.9,0.00024,0.0,0.03021]
[1779464133080,34.81,76842.32,73.9,0.00024,0.0,0.02991]
[1779464138115,34.81,76853.49,73.9,0.00025,0.0,0.03094]
[1779464143157,34.81,76846.91,73.9,0.00024,0.0,0.03033]
[1779464146178,34.81,76837.6,73.9,0.00024,0.0,0.02949]
[1779464151214,34.81,76833.1,73.9,0.00023,0.0,0.02909]
[1779464154235,34.81,76842.82,73.9,0.00024,0.0,0.02996]
[1779464159274,34.81,76844.86,73.9,0.00024,0.0,0.03014]
[1779464164310,34.81,76849.84,73.9,0.00025,0.0,0.0306]
[1779464169344,34.81,76851.26,73.9,0.00025,0.0,0.03073]
[1779464176394,34.81,76850.65,73.9,0.00025,0.0,0.03068]
[1779464181429,34.81,76856.22,73.9,0.00025,0.0,0.0312]
[1779464186464,34.81,76855.04,73.9,0.00025,0.0,0.03109]
[1779464191499,34.81,76843.23,73.9,0.00024,0.0,0.02979]
[1779464196534,34.81,76846.61,73.9,0.00024,0.0,0.0301]
[1779464198548,34.81,76837.35,73.9,0.00023,0.0,0.02927]
[1779464202576,34.81,76851.91,73.9,0.00025,0.0,0.03059]
[1779464206603,34.81,76842.98,73.9,0.00024,0.0,0.02977]
[1779464211643,34.81,76847.75,73.9,0.00024,0.0,0.03021]
[1779464216676,34.81,76849.82,73.9,0.00024,0.0,0.0304]
[1779464221712,34.81,76851.32,73.9,0.00025,0.0,0.03053]
[1779464226747,34.81,76839.72,73.9,0.00024,0.0,0.02948]
[1779464229768,34.81,76820.53,73.9,0.00022,0.0,0.02781]
[1779464234803,34.81,76820.77,73.9,0.00022,0.0,0.02783]
[1779464239838,34.81,76811.41,73.9,0.00022,0.0,0.02704]
[1779464241852,34.81,76802.46,73.9,0.00021,0.0,0.02631]
[1779464242859,34.81,76792.39,73.9,0.0002,0.0,0.02551]
[1779464244872,34.81,76782.99,73.9,0.0002,0.0,0.02479]
[1779464248902,34.81,76771.66,73.9,0.00019,0.0,0.02393]
[1779464253938,34.81,76776.46,73.9,0.00019,0.0,0.02412]
[1779464257964,34.81,76766.34,73.9,0.00019,0.0,0.02338]
[1779464263000,34.81,76767.85,73.9,0.00019,0.0,0.02349]
[1779464266027,34.81,76777.7,73.9,0.00019,0.0,0.02422]
[1779464271063,34.81,76778.34,73.9,0.00019,0.0,0.02426]
[1779464276098,34.81,76775.18,73.9,0.00019,0.0,0.02403]
[1779464280127,34.81,76766.45,73.9,0.00019,0.0,0.02339]
[1779464285162,34.81,76766.53,73.9,0.00019,0.0,0.02339]
[1779464290197,34.81,76763.77,73.9,0.00018,0.0,0.02319]
[1779464295232,34.81,76752.18,73.9,0.00018,0.0,0.02238]
[1779464300637,34.81,76744.76,73.9,0.00017,0.0,0.02186]
[1779464300661,34.81,76734.49,73.9,0.00017,0.0,0.02118]
[1779464302283,34.81,76724.46,73.9,0.00016,0.0,0.02052]
[1779464307318,34.81,76720.52,73.9,0.00016,0.0,0.02027]
[1779464310340,34.81,76708.11,73.9,0.00015,0.0,0.0195]
[1779464312355,34.81,76694.83,73.9,0.00014,0.0,0.01856]
[1779464314475,34.81,76676.75,73.9,0.00014,0.0,0.01753]
[1779464318396,34.81,76692.93,73.9,0.00014,0.0,0.01845]
[1779464323432,34.81,76693.15,73.9,0.00014,0.0,0.01847]
[1779464328468,34.81,76691.35,73.9,0.00014,0.0,0.01836]
[1779464333503,34.81,76689.27,73.9,0.00014,0.0,0.01824]
[1779464338538,34.81,76697.95,73.9,0.00015,0.0,0.01875]
[1779464343576,34.81,76701.68,73.9,0.00015,0.0,0.01897]
[1779464347959,34.81,76700.16,73.9,0.00015,0.0,0.01888]
[1779464348076,34.81,76690.32,73.9,0.00014,0.0,0.0183]
[1779464348680,34.81,76668.44,73.9,0.00013,0.0,0.01708]
[1779464349255,34.81,76668.44,73.9,0.00013,0.0,0.01708]
[1779464349894,34.81,76668.44,73.9,0.00013,0.0,0.01708]
[1779464350017,34.81,76648.62,73.9,0.00012,0.0,0.01603]
[1779464351219,34.81,76648.62,73.9,0.00012,0.0,0.01603]
[1779464351727,34.81,76630.11,73.9,0.00012,0.0,0.01511]
[1779464353472,34.81,76627.61,73.9,0.00012,0.0,0.01499]
[1779464353479,34.81,76627.61,73.9,0.00012,0.0,0.01499]
[1779464355164,34.81,76621.29,73.9,0.00011,0.0,0.01469]
[1779464356380,34.81,76622.65,73.9,0.00011,0.0,0.01475]
[1779464357688,34.81,76626.19,73.9,0.00011,0.0,0.01492]
[1779464359398,34.81,76634.78,73.9,0.00012,0.0,0.01534]
[1779464360790,34.81,76638.55,73.9,0.00012,0.0,0.01552]
[1779464362424,34.81,76646.44,73.9,0.00012,0.0,0.01592]
[1779464363873,34.81,76651.58,73.9,0.00013,0.0,0.01618]
[1779464365428,34.81,76654.97,73.9,0.00013,0.0,0.01636]
[1779464370801,34.81,76655.09,73.9,0.00013,0.0,0.01637]
[1779464375836,34.81,76659.0,73.9,0.00013,0.0,0.01645]
[1779464380871,34.81,76649.59,73.9,0.00012,0.0,0.01596]
[1779464385906,34.81,76650.47,73.9,0.00012,0.0,0.01601]
[1779464387919,34.81,76641.71,73.9,0.00012,0.0,0.01557]
[1779464392960,34.81,76643.83,73.9,0.00012,0.0,0.01567]
[1779464397995,34.81,76639.99,73.9,0.00012,0.0,0.01548]
[1779464403033,34.81,76636.48,73.9,0.00012,0.0,0.01531]
[1779464405054,34.81,76626.01,73.9,0.00011,0.0,0.0148]
[1779464409081,34.81,76635.78,73.9,0.00012,0.0,0.01527]
[1779464411096,34.81,76627.08,73.9,0.00011,0.0,0.01485]
[1779464414117,34.81,76637.06,73.9,0.00012,0.0,0.01534]
[1779464418145,34.81,76624.31,73.9,0.00011,0.0,0.01472]
[1779464422173,34.81,76636.68,73.9,0.00012,0.0,0.01532]
[1779464427209,34.81,76635.04,73.9,0.00012,0.0,0.01524]
[1779464432244,34.81,76634.33,73.9,0.00012,0.0,0.01509]
[1779464436273,34.81,76622.99,73.9,0.00011,0.0,0.01455]
[1779464441307,34.81,76617.9,73.9,0.00011,0.0,0.01431]
[1779464442601,34.81,76617.9,73.9,0.00011,0.0,0.01431]
[1779464443323,34.81,76608.46,73.9,0.00011,0.0,0.01388]
[1779464444642,34.81,76608.46,73.9,0.00011,0.0,0.01388]
[1779464445164,34.81,76608.46,73.9,0.00011,0.0,0.01388]
[1779464446855,34.81,76604.41,73.9,0.00011,0.0,0.0137]
[1779464448185,34.81,76600.97,73.9,0.0001,0.0,0.01355]
[1779464448236,34.81,76590.3,73.9,0.0001,0.0,0.01309]
[1779464450153,34.81,76583.13,73.9,0.0001,0.0,0.01279]
[1779464451429,34.81,76580.22,73.9,0.0001,0.0,0.01267]
[1779464451706,34.81,76580.22,73.9,0.0001,0.0,0.01267]
[1779464453322,34.81,76586.83,73.9,0.0001,0.0,0.01294]
[1779464458437,34.81,76590.67,73.9,0.0001,0.0,0.01311]
[1779464463472,34.81,76584.32,73.9,0.0001,0.0,0.01284]
[1779464468513,34.81,76585.66,73.9,0.0001,0.0,0.01289]
[1779464473549,34.81,76586.58,73.9,0.0001,0.0,0.01293]
[1779464478584,34.81,76588.13,73.9,0.0001,0.0,0.013]
[1779464483619,34.81,76594.95,73.9,0.0001,0.0,0.01329]
[1779464488654,34.81,76594.23,73.9,0.0001,0.0,0.01326]
[1779464493689,34.81,76593.17,73.9,0.0001,0.0,0.01311]
[1779464498724,34.81,76592.23,73.9,0.0001,0.0,0.01307]
[1779464503190,34.81,76586.97,73.9,0.0001,0.0,0.01285]
[1779464508794,34.81,76580.02,73.9,0.0001,0.0,0.01256]
[1779464512822,34.81,76567.62,73.9,9e-05,0.0,0.01207]
[1779464517857,34.81,76567.5,73.9,9e-05,0.0,0.01206]
[1779464521886,34.81,76577.31,73.9,9e-05,0.0,0.01245]
[1779464526921,34.81,76581.63,73.9,0.0001,0.0,0.01263]
[1779464531956,34.81,76578.35,73.9,0.0001,0.0,0.0125]
[1779464536991,34.81,76580.43,73.9,0.0001,0.0,0.01258]
[1779464542030,34.81,76583.27,73.9,0.0001,0.0,0.0127]
[1779464547065,34.81,76589.94,73.9,0.0001,0.0,0.01298]
[1779464552100,34.81,76590.87,73.9,0.0001,0.0,0.01292]
[1779464557136,34.81,76596.23,73.9,0.0001,0.0,0.01314]
[1779464562171,34.81,76604.69,73.9,0.0001,0.0,0.01351]
[1779464567206,34.81,76611.6,73.9,0.00011,0.0,0.01381]
[1779464572241,34.81,76611.17,73.9,0.00011,0.0,0.0138]
[1779464577276,34.81,76612.31,73.9,0.00011,0.0,0.01385]
[1779464582313,34.81,76607.18,73.9,0.0001,0.0,0.01362]
[1779464587346,34.81,76608.6,73.9,0.0001,0.0,0.01368]
[1779464592380,34.81,76608.89,73.9,0.00011,0.0,0.01369]
[1779464597416,34.81,76618.28,73.9,0.00011,0.0,0.01412]
[1779464602451,34.81,76614.94,73.9,0.00011,0.0,0.01396]
[1779464607486,34.81,76620.69,73.9,0.00011,0.0,0.01423]
[1779464612522,34.81,76621.41,73.9,0.00011,0.0,0.01415]
[1779464617557,34.81,76623.17,73.9,0.00011,0.0,0.01423]
[1779464622593,34.81,76617.53,73.9,0.00011,0.0,0.01398]
[1779464627628,34.81,76617.29,73.9,0.00011,0.0,0.01397]
[1779464631655,34.81,76605.07,73.9,0.0001,0.0,0.01342]
[1779464636693,34.81,76603.37,73.9,0.0001,0.0,0.01335]
[1779464641728,34.81,76605.35,73.9,0.0001,0.0,0.01344]
[1779464646763,34.81,76612.79,73.9,0.00011,0.0,0.01376]
[1779464651798,34.81,76614.15,73.9,0.00011,0.0,0.01382]
[1779464656833,34.81,76613.44,73.9,0.00011,0.0,0.01379]
[1779464661870,34.81,76615.51,73.9,0.00011,0.0,0.01388]
[1779464666905,34.81,76615.02,73.9,0.00011,0.0,0.01386]
[1779464671940,34.81,76607.57,73.9,0.0001,0.0,0.01343]
[1779464674961,34.81,76598.63,73.9,0.0001,0.0,0.01305]
[1779464676976,34.81,76612.47,73.9,0.0001,0.0,0.01365]
[1779464682011,34.81,76620.59,73.9,0.00011,0.0,0.01401]
[1779464687261,34.81,76626.38,73.9,0.00011,0.0,0.01427]
[1779464687845,34.81,76628.74,73.9,0.00011,0.0,0.01438]
[1779464693089,34.81,76629.38,73.9,0.00011,0.0,0.01441]
[1779464698123,34.81,76630.43,73.9,0.00011,0.0,0.01446]
[1779464703158,34.81,76634.25,73.9,0.00011,0.0,0.01464]
[1779464708193,34.81,76632.86,73.9,0.00011,0.0,0.01457]
[1779464713229,34.81,76626.72,73.9,0.00011,0.0,0.01429]
[1779464718262,34.81,76634.56,73.9,0.00011,0.0,0.01465]
[1779464723297,34.81,76633.98,73.9,0.00011,0.0,0.01463]
[1779464728333,34.81,76636.05,73.9,0.00011,0.0,0.01473]
[1779464733368,34.81,76636.14,73.9,0.00011,0.0,0.01462]
[1779464738403,34.81,76637.77,73.9,0.00011,0.0,0.0147]
[1779464743440,34.81,76642.91,73.9,0.00012,0.0,0.01494]
[1779464749479,34.81,76642.24,73.9,0.00012,0.0,0.01491]
[1779464754516,34.81,76645.65,73.9,0.00012,0.0,0.01507]
[1779464759551,34.81,76642.63,73.9,0.00012,0.0,0.01493]
[1779464764587,34.81,76645.39,73.9,0.00012,0.0,0.01506]
[1779464769622,34.81,76644.38,73.9,0.00012,0.0,0.01501]
[1779464774657,34.81,76643.66,73.9,0.00012,0.0,0.01498]
[1779464779692,34.81,76640.92,73.9,0.00011,0.0,0.01485]
[1779464784727,34.81,76639.92,73.9,0.00011,0.0,0.0148]
[1779464785960,34.81,76639.92,73.9,0.00011,0.0,0.0148]
[1779464786560,34.81,76639.92,73.9,0.00011,0.0,0.0148]
[1779464794797,34.81,76646.22,73.9,0.00012,0.0,0.01499]
[1779464799832,34.81,76649.73,73.9,0.00012,0.0,0.01516]
[1779464805874,34.81,76650.75,73.9,0.00012,0.0,0.01521]
[1779464810909,34.81,76645.48,73.9,0.00012,0.0,0.01495]
[1779464816951,34.81,76644.3,73.9,0.00012,0.0,0.0149]
[1779464821986,34.81,76645.68,73.9,0.00012,0.0,0.01496]
[1779464827021,34.81,76647.75,73.9,0.00012,0.0,0.01506]
[1779464832056,34.81,76649.62,73.9,0.00012,0.0,0.01515]
[1779464835077,34.81,76658.56,73.9,0.00012,0.0,0.0156]
[1779464840113,34.81,76658.64,73.9,0.00012,0.0,0.0156]
[1779464845148,34.81,76662.82,73.9,0.00012,0.0,0.01581]
[1779464848169,34.81,76647.19,73.9,0.00012,0.0,0.01504]
[1779464853205,34.81,76653.74,73.9,0.00012,0.0,0.01524]
[1779464858241,34.81,76657.42,73.9,0.00012,0.0,0.01542]
[1779464863276,34.81,76663.91,73.9,0.00012,0.0,0.01575]
[1779464868310,34.81,76669.39,73.9,0.00012,0.0,0.01603]
[1779464873347,34.81,76673.96,73.9,0.00013,0.0,0.01626]
[1779464878381,34.81,76673.83,73.9,0.00013,0.0,0.01626]
[1779464883417,34.81,76675.03,73.9,0.00013,0.0,0.01632]
[1779464888453,34.81,76670.44,73.9,0.00012,0.0,0.01608]
[1779464893488,34.81,76661.31,73.9,0.00012,0.0,0.01562]
[1779464897516,34.81,76651.9,73.9,0.00012,0.0,0.01515]
[1779464903558,34.81,76648.39,73.9,0.00012,0.0,0.01498]
[1779464908592,34.81,76642.8,73.9,0.00011,0.0,0.01471]
[1779464913628,34.81,76640.23,73.9,0.00011,0.0,0.01448]
[1779464918667,34.81,76642.24,73.9,0.00011,0.0,0.01458]
[1779464923702,34.81,76637.72,73.9,0.00011,0.0,0.01437]
[1779464926722,34.81,76626.25,73.9,0.00011,0.0,0.01384]
[1779464931758,34.81,76621.93,73.9,0.00011,0.0,0.01365]
[1779464936793,34.81,76621.18,73.9,0.0001,0.0,0.01362]
[1779464941828,34.81,76623.85,73.9,0.00011,0.0,0.01373]
[1779464943842,34.81,76633.22,73.9,0.00011,0.0,0.01416]
[1779464948880,34.81,76634.03,73.9,0.00011,0.0,0.01419]
[1779464953915,34.81,76635.89,73.9,0.00011,0.0,0.01428]
[1779464958950,34.81,76634.36,73.9,0.00011,0.0,0.01421]
[1779464963985,34.81,76641.44,73.9,0.00011,0.0,0.01454]
[1779464969022,34.81,76640.78,73.9,0.00011,0.0,0.01451]
[1779464974058,34.81,76647.76,73.9,0.00011,0.0,0.01473]
[1779464978086,34.81,76656.59,73.9,0.00012,0.0,0.01515]
[1779464983121,34.81,76645.33,73.9,0.00011,0.0,0.01461]
[1779464986144,34.81,76636.56,73.9,0.00011,0.0,0.0142]
[1779464991179,34.81,76642.02,73.9,0.00011,0.0,0.01446]
[1779464996214,34.81,76638.56,73.9,0.00011,0.0,0.0143]
[1779465001250,34.81,76633.76,73.9,0.00011,0.0,0.01408]
[1779465006285,34.81,76632.46,73.9,0.00011,0.0,0.01402]
[1779465011319,34.81,76627.73,73.9,0.00011,0.0,0.0138]
[1779465016355,34.81,76629.06,73.9,0.00011,0.0,0.01386]
[1779465021390,34.81,76629.49,73.9,0.00011,0.0,0.01388]
[1779465026425,34.81,76631.4,73.9,0.00011,0.0,0.01397]
[1779465031460,34.81,76630.8,73.9,0.00011,0.0,0.01384]
[1779465035488,34.81,76621.52,73.9,0.0001,0.0,0.01342]
[1779465039515,34.81,76606.06,73.9,0.0001,0.0,0.01276]
[1779465041532,34.81,76593.83,73.9,9e-05,0.0,0.01226]
[1779465045560,34.81,76584.52,73.9,9e-05,0.0,0.01189]
[1779465048583,34.81,76599.69,73.9,0.0001,0.0,0.0125]
[1779465049590,34.81,76608.38,73.9,0.0001,0.0,0.01286]
[1779465054626,34.81,76609.77,73.9,0.0001,0.0,0.01292]
[1779465059661,34.81,76611.14,73.9,0.0001,0.0,0.01298]
[1779465063689,34.81,76619.79,73.9,0.0001,0.0,0.01335]
[1779465067717,34.81,76630.57,73.9,0.00011,0.0,0.01382]
[1779465072753,34.81,76630.3,73.9,0.00011,0.0,0.01381]
[1779465076780,34.81,76640.07,73.9,0.00011,0.0,0.01426]
[1779465079802,34.81,76651.94,73.9,0.00011,0.0,0.01482]
[1779465082826,34.81,76665.08,73.9,0.00012,0.0,0.01546]
[1779465087861,34.81,76669.73,73.9,0.00012,0.0,0.01569]
[1779465092896,34.81,76670.02,73.9,0.00012,0.0,0.01559]
[1779465097930,34.81,76673.42,73.9,0.00012,0.0,0.01576]
[1779465102967,34.81,76674.27,73.9,0.00012,0.0,0.0158]
[1779465108009,34.81,76684.0,73.9,0.00013,0.0,0.0163]
[1779465113037,34.81,76689.51,73.9,0.00013,0.0,0.01659]
[1779465118072,34.81,76693.68,73.9,0.00013,0.0,0.01682]
[1779465123107,34.81,76697.42,73.9,0.00013,0.0,0.01702]
[1779465128142,34.81,76704.78,73.9,0.00014,0.0,0.01742]
[1779465133177,34.81,76703.65,73.9,0.00014,0.0,0.01736]
[1779465136198,34.81,76692.8,73.9,0.00013,0.0,0.01677]
[1779465141233,34.81,76687.86,73.9,0.00013,0.0,0.01651]
[1779465143247,34.81,76697.78,73.9,0.00013,0.0,0.01704]
[1779465148282,34.81,76707.16,73.9,0.00014,0.0,0.01756]
[1779465153317,34.81,76707.9,73.9,0.00014,0.0,0.01747]
[1779465158352,34.81,76712.75,73.9,0.00014,0.0,0.01774]
[1779465163388,34.81,76712.31,73.9,0.00014,0.0,0.01771]
[1779465165402,34.81,76703.42,73.9,0.00013,0.0,0.01722]
[1779465170437,34.81,76691.34,73.9,0.00013,0.0,0.01657]
[1779465175472,34.81,76688.7,73.9,0.00013,0.0,0.01643]
[1779465180507,34.81,76687.8,73.9,0.00013,0.0,0.01638]
[1779465185542,34.81,76685.54,73.9,0.00013,0.0,0.01626]
[1779465190576,34.81,76690.97,73.9,0.00013,0.0,0.01655]
[1779465195612,34.81,76696.62,73.9,0.00013,0.0,0.01685]
[1779465200647,34.81,76692.75,73.9,0.00013,0.0,0.01664]
[1779465205682,34.81,76690.08,73.9,0.00013,0.0,0.0165]
[1779465210717,34.81,76694.93,73.9,0.00013,0.0,0.01676]
[1779465215752,34.81,76696.44,73.9,0.00013,0.0,0.01671]
[1779465220787,34.81,76696.59,73.9,0.00013,0.0,0.01672]
[1779465225822,34.81,76696.67,73.9,0.00013,0.0,0.01673]
[1779465230856,34.81,76695.7,73.9,0.00013,0.0,0.01668]
[1779465236898,34.81,76695.22,73.9,0.00013,0.0,0.01665]
[1779465241933,34.81,76695.19,73.9,0.00013,0.0,0.01665]
[1779465246969,34.81,76702.98,73.9,0.00013,0.0,0.01707]
[1779465252008,34.81,76704.04,73.9,0.00013,0.0,0.01713]
[1779465257040,34.81,76702.67,73.9,0.00013,0.0,0.01705]
[1779465262075,34.81,76703.77,73.9,0.00013,0.0,0.01711]
[1779465267111,34.81,76704.56,73.9,0.00013,0.0,0.01715]
[1779465272146,34.81,76705.71,73.9,0.00013,0.0,0.01709]
[1779465278188,34.81,76706.83,73.9,0.00013,0.0,0.01715]
[1779465283222,34.81,76707.43,73.9,0.00013,0.0,0.01718]
[1779465288260,34.81,76707.6,73.9,0.00013,0.0,0.01719]
[1779465293294,34.81,76710.05,73.9,0.00014,0.0,0.01733]
[1779465298329,34.81,76708.95,73.9,0.00014,0.0,0.01727]
[1779465303363,34.81,76704.78,73.9,0.00013,0.0,0.01704]
[1779465308399,34.81,76707.75,73.9,0.00013,0.0,0.0172]
[1779465313434,34.81,76708.28,73.9,0.00013,0.0,0.01723]
[1779465318472,34.81,76710.24,73.9,0.00014,0.0,0.01734]
[1779465323506,34.81,76712.12,73.9,0.00014,0.0,0.01744]
[1779465328541,34.81,76713.4,73.9,0.00014,0.0,0.01752]
[1779465333576,34.81,76711.98,73.9,0.00014,0.0,0.01731]
[1779465338611,34.81,76706.94,73.9,0.00013,0.0,0.01703]
[1779465343648,34.81,76707.76,73.9,0.00013,0.0,0.01708]
[1779465348683,34.81,76711.59,73.9,0.00014,0.0,0.01729]
[1779465353718,34.81,76711.44,73.9,0.00014,0.0,0.01728]
[1779465358752,34.81,76712.04,73.9,0.00014,0.0,0.01731]
[1779465363788,34.81,76710.19,73.9,0.00013,0.0,0.01721]
[1779465368822,34.81,76710.25,73.9,0.00013,0.0,0.01721]
[1779465373857,34.81,76710.5,73.9,0.00013,0.0,0.01723]
[1779465378893,34.81,76712.76,73.9,0.00014,0.0,0.01735]
[1779465383928,34.81,76716.78,73.9,0.00014,0.0,0.01758]
[1779465388963,34.81,76715.91,73.9,0.00014,0.0,0.01753]
[1779465393998,34.81,76716.59,73.9,0.00014,0.0,0.01743]
[1779465396955,34.81,76717.63,73.9,0.00014,0.0,0.01749]
[1779465397717,34.81,76717.98,73.9,0.00014,0.0,0.01751]
[1779465403066,34.81,76722.22,73.9,0.00014,0.0,0.01775]
[1779465408103,34.81,76723.78,73.9,0.00014,0.0,0.01784]
[1779465413138,34.81,76724.25,73.9,0.00014,0.0,0.01787]
[1779465418173,34.81,76724.14,73.9,0.00014,0.0,0.01786]
[1779465423209,34.81,76725.64,73.9,0.00014,0.0,0.01795]
[1779465428244,34.81,76729.44,73.9,0.00014,0.0,0.01816]
[1779465429251,34.81,76738.57,73.9,0.00015,0.0,0.0187]
[1779465433278,34.81,76728.82,73.9,0.00014,0.0,0.01813]
[1779465438315,34.81,76723.11,73.9,0.00014,0.0,0.0178]
[1779465443351,34.81,76714.64,73.9,0.00014,0.0,0.01733]
[1779465448386,34.81,76713.34,73.9,0.00014,0.0,0.01725]
[1779465453421,34.81,76711.7,73.9,0.00013,0.0,0.01704]
[1779465458457,34.81,76714.94,73.9,0.00013,0.0,0.01721]
[1779465462485,34.81,76727.83,73.9,0.00014,0.0,0.01794]
[1779465467520,34.81,76729.05,73.9,0.00014,0.0,0.01801]
[1779465472555,34.81,76728.76,73.9,0.00014,0.0,0.01799]
[1779465477601,34.81,76728.4,73.9,0.00014,0.0,0.01797]
[1779465482636,34.81,76722.09,73.9,0.00014,0.0,0.01761]
[1779465487671,34.81,76720.1,73.9,0.00014,0.0,0.0175]
[1779465493713,34.81,76715.96,73.9,0.00014,0.0,0.01727]
[1779465498748,34.81,76717.03,73.9,0.00014,0.0,0.01733]
[1779465502776,34.81,76727.3,73.9,0.00014,0.0,0.01791]
[1779465507828,34.81,76730.47,73.9,0.00014,0.0,0.01809]
[1779465510160,34.81,76740.14,73.9,0.00015,0.0,0.01866]
[1779465514866,34.81,76730.32,73.9,0.00014,0.0,0.01795]
[1779465519901,34.81,76721.9,73.9,0.00014,0.0,0.01747]
[1779465524935,34.81,76721.81,73.9,0.00014,0.0,0.01747]
[1779465529971,34.81,76713.88,73.9,0.00013,0.0,0.01703]
[1779465535007,34.81,76712.5,73.9,0.00013,0.0,0.01695]
[1779465541049,34.81,76718.84,73.9,0.00014,0.0,0.0173]
[1779465546084,34.81,76717.69,73.9,0.00014,0.0,0.01724]
[1779465551119,34.81,76712.19,73.9,0.00013,0.0,0.01694]
[1779465556155,34.81,76712.03,73.9,0.00013,0.0,0.01693]
[1779465561191,34.81,76712.66,73.9,0.00013,0.0,0.01696]
[1779465566226,34.81,76709.34,73.9,0.00013,0.0,0.01678]
[1779465571261,34.81,76709.74,73.9,0.00013,0.0,0.01668]
[1779465576296,34.81,76709.78,73.9,0.00013,0.0,0.01668]
[1779465581335,34.81,76709.9,73.9,0.00013,0.0,0.01669]
[1779465588385,34.81,76709.94,73.9,0.00013,0.0,0.01669]
[1779465593420,34.81,76711.13,73.9,0.00013,0.0,0.01675]
[1779465598453,34.81,76710.26,73.9,0.00013,0.0,0.01671]
[1779465601032,34.81,76709.71,73.9,0.00013,0.0,0.01668]
[1779465603480,34.81,76704.63,73.9,0.00013,0.0,0.01641]
[1779465608524,34.81,76711.98,73.9,0.00013,0.0,0.0168]
[1779465613559,34.81,76711.68,73.9,0.00013,0.0,0.01678]
[1779465618595,34.81,76719.31,73.9,0.00013,0.0,0.0172]
[1779465623629,34.81,76728.94,73.9,0.00014,0.0,0.01774]
[1779465628664,34.81,76735.0,73.9,0.00014,0.0,0.01808]
[1779465632693,34.81,76727.77,73.9,0.00014,0.0,0.01754]
[1779465637728,34.81,76718.28,73.9,0.00013,0.0,0.01701]
[1779465642766,34.81,76717.96,73.9,0.00013,0.0,0.017]
[1779465643779,34.81,76708.99,73.9,0.00013,0.0,0.01651]
[1779465646794,34.81,76700.19,73.9,0.00013,0.0,0.01605]
[1779465648808,34.81,76708.78,73.9,0.00013,0.0,0.0165]
[1779465653843,34.81,76709.18,73.9,0.00013,0.0,0.01652]
[1779465658878,34.81,76712.39,73.9,0.00013,0.0,0.0167]
[1779465663913,34.81,76718.82,73.9,0.00013,0.0,0.01704]
[1779465668953,34.81,76719.55,73.9,0.00013,0.0,0.01708]
[1779465673989,34.81,76715.04,73.9,0.00013,0.0,0.01684]
[1779465678017,34.81,76727.74,73.9,0.00014,0.0,0.01754]
[1779465683052,34.81,76733.04,73.9,0.00014,0.0,0.01784]
[1779465688087,34.81,76737.48,73.9,0.00014,0.0,0.01809]
[1779465693123,34.81,76744.43,73.9,0.00014,0.0,0.01836]
[1779465697149,34.81,76754.35,73.9,0.00015,0.0,0.01895]
[1779465702185,34.81,76759.17,73.9,0.00015,0.0,0.01925]
[1779465707220,34.81,76751.84,73.9,0.00015,0.0,0.0188]
[1779465712255,34.81,76761.33,73.9,0.00015,0.0,0.01938]
[1779465718297,34.81,76767.82,73.9,0.00016,0.0,0.01978]
[1779465721318,34.81,76776.69,73.9,0.00016,0.0,0.02034]
[1779465724342,34.81,76788.61,73.9,0.00017,0.0,0.02113]
[1779465729377,34.81,76789.75,73.9,0.00017,0.0,0.0212]
[1779465734412,34.81,76789.16,73.9,0.00017,0.0,0.02116]
[1779465739447,34.81,76794.01,73.9,0.00017,0.0,0.02149]
[1779465744482,34.81,76790.44,73.9,0.00017,0.0,0.02125]
[1779465749517,34.81,76792.23,73.9,0.00017,0.0,0.02137]
[1779465754552,34.81,76799.02,73.9,0.00017,0.0,0.02167]
[1779465759587,34.81,76802.08,73.9,0.00017,0.0,0.02188]
[1779465764622,34.81,76804.87,73.9,0.00018,0.0,0.02208]
[1779465769657,34.81,76796.91,73.9,0.00017,0.0,0.02153]
[1779465774691,34.81,76804.63,73.9,0.00018,0.0,0.02206]
[1779465779727,34.81,76807.53,73.9,0.00018,0.0,0.02226]
[1779465784761,34.81,76801.04,73.9,0.00017,0.0,0.02181]
[1779465789797,34.81,76798.76,73.9,0.00017,0.0,0.02166]
[1779465790804,34.81,76790.04,73.9,0.00017,0.0,0.02107]
[1779465795839,34.81,76796.18,73.9,0.00017,0.0,0.02148]
[1779465800874,34.81,76801.37,73.9,0.00017,0.0,0.02183]
[1779465805909,34.81,76794.89,73.9,0.00017,0.0,0.02139]
[1779465810946,34.81,76797.44,73.9,0.00017,0.0,0.02157]
[1779465815767,34.81,76804.78,73.9,0.00017,0.0,0.02191]
[1779465821025,34.81,76801.07,73.9,0.00017,0.0,0.02166]
[1779465826060,34.81,76801.23,73.9,0.00017,0.0,0.02167]
[1779465831287,34.81,76803.08,73.9,0.00017,0.0,0.02179]
[1779465838639,34.81,76803.6,73.9,0.00017,0.0,0.02183]
[1779465844191,34.81,76804.02,73.9,0.00017,0.0,0.02186]
[1779465850233,34.81,76805.35,73.9,0.00018,0.0,0.02195]
[1779465855268,34.81,76804.84,73.9,0.00018,0.0,0.02191]
[1779465860303,34.81,76804.59,73.9,0.00017,0.0,0.0219]
[1779465865338,34.81,76804.66,73.9,0.00017,0.0,0.0219]
[1779465870374,34.81,76811.76,73.9,0.00018,0.0,0.0224]
[1779465875411,34.81,76809.18,73.9,0.00018,0.0,0.02206]
[1779465880446,34.81,76802.41,73.9,0.00017,0.0,0.02159]
[1779465885481,34.81,76802.81,73.9,0.00017,0.0,0.02162]
[1779465890533,34.81,76797.15,73.9,0.00017,0.0,0.02124]
[1779465895571,34.81,76789.29,73.9,0.00016,0.0,0.02071]
[1779465900606,34.81,76785.44,73.9,0.00016,0.0,0.02046]
[1779465903627,34.81,76794.37,73.9,0.00017,0.0,0.02105]
[1779465908662,34.81,76790.49,73.9,0.00017,0.0,0.02079]
[1779465914704,34.81,76786.34,73.9,0.00016,0.0,0.02052]
[1779465919738,34.81,76785.91,73.9,0.00016,0.0,0.02049]
[1779465924774,34.81,76786.86,73.9,0.00016,0.0,0.02056]
[1779465927796,34.81,76769.86,73.9,0.00015,0.0,0.01948]
[1779465932832,34.81,76769.12,73.9,0.00015,0.0,0.01929]
[1779465937866,34.81,76768.41,73.9,0.00015,0.0,0.01924]
[1779465940887,34.81,76750.71,73.9,0.00014,0.0,0.01819]
[1779465945922,34.81,76745.54,73.9,0.00014,0.0,0.01789]
[1779465947936,34.81,76736.95,73.9,0.00014,0.0,0.0174]
[1779465948943,34.81,76728.12,73.9,0.00013,0.0,0.01691]
[1779465953978,34.81,76722.12,73.9,0.00013,0.0,0.01659]
[1779465959013,34.81,76723.23,73.9,0.00013,0.0,0.01665]
[1779465964076,34.81,76723.74,73.9,0.00013,0.0,0.01668]
[1779465968106,34.81,76734.57,73.9,0.00014,0.0,0.01727]
[1779465971133,34.81,76747.42,73.9,0.00014,0.0,0.018]
[1779465976169,34.81,76748.83,73.9,0.00014,0.0,0.01808]
[1779465981204,34.81,76752.33,73.9,0.00014,0.0,0.01828]
[1779465987246,34.81,76753.22,73.9,0.00014,0.0,0.01833]
[1779465993288,34.81,76750.48,73.9,0.00014,0.0,0.01804]
[1779465998324,34.81,76744.79,73.9,0.00014,0.0,0.01771]
[1779466003359,34.81,76744.18,73.9,0.00014,0.0,0.01768]
[1779466007959,34.81,76744.48,73.9,0.00014,0.0,0.01769]
[1779466008593,34.81,76744.48,73.9,0.00014,0.0,0.01769]
[1779466014437,34.81,76743.47,73.9,0.00014,0.0,0.01764]
[1779466019472,34.81,76734.65,73.9,0.00014,0.0,0.01714]
[1779466024507,34.81,76728.69,73.9,0.00013,0.0,0.01682]
[1779466029542,34.81,76718.9,73.9,0.00013,0.0,0.0163]
[1779466034577,34.81,76718.36,73.9,0.00013,0.0,0.01627]
[1779466036591,34.81,76727.43,73.9,0.00013,0.0,0.01675]
[1779466041626,34.81,76731.3,73.9,0.00013,0.0,0.01696]
[1779466046688,34.81,76730.8,73.9,0.00013,0.0,0.01693]
[1779466051723,34.81,76722.21,73.9,0.00013,0.0,0.01635]
[1779466056759,34.81,76717.43,73.9,0.00013,0.0,0.0161]
[1779466061793,34.81,76719.59,73.9,0.00013,0.0,0.01621]
[1779466066828,34.81,76725.47,73.9,0.00013,0.0,0.01652]
[1779466071863,34.81,76729.47,73.9,0.00013,0.0,0.01673]
[1779466075891,34.81,76713.86,73.9,0.00012,0.0,0.01591]
[1779466080926,34.81,76715.1,73.9,0.00013,0.0,0.01598]
[1779466085961,34.81,76717.2,73.9,0.00013,0.0,0.01608]
[1779466090996,34.81,76715.35,73.9,0.00013,0.0,0.01599]
[1779466096034,34.81,76705.74,73.9,0.00012,0.0,0.0155]
[1779466100059,34.81,76696.68,73.9,0.00012,0.0,0.01505]
[1779466105095,34.81,76699.76,73.9,0.00012,0.0,0.0152]
[1779466110130,34.81,76700.48,73.9,0.00012,0.0,0.01524]
[1779466115165,34.81,76698.38,73.9,0.00012,0.0,0.01502]
[1779466118186,34.81,76711.18,73.9,0.00012,0.0,0.01565]
[1779466121207,34.81,76699.04,73.9,0.00012,0.0,0.01505]
[1779466126242,34.81,76704.71,73.9,0.00012,0.0,0.01533]
[1779466131278,34.81,76706.23,73.9,0.00012,0.0,0.01541]
[1779466136313,34.81,76705.33,73.9,0.00012,0.0,0.01536]
[1779466141348,34.81,76709.85,73.9,0.00012,0.0,0.01559]
[1779466146383,34.81,76716.92,73.9,0.00013,0.0,0.01595]
[1779466151418,34.81,76711.75,73.9,0.00012,0.0,0.01568]
[1779466156454,34.81,76701.63,73.9,0.00012,0.0,0.01518]
[1779466161489,34.81,76703.57,73.9,0.00012,0.0,0.01527]
[1779466166523,34.81,76703.38,73.9,0.00012,0.0,0.01526]
[1779466171559,34.81,76700.59,73.9,0.00012,0.0,0.01501]
[1779466176605,34.81,76705.15,73.9,0.00012,0.0,0.01523]
[1779466181640,34.81,76705.88,73.9,0.00012,0.0,0.01527]
[1779466186675,34.81,76715.59,73.9,0.00012,0.0,0.01576]
[1779466191710,34.81,76719.29,73.9,0.00013,0.0,0.01595]
[1779466196745,34.81,76719.79,73.9,0.00013,0.0,0.01598]
[1779466201780,34.81,76721.71,73.9,0.00013,0.0,0.01607]
[1779466206815,34.81,76722.23,73.9,0.00013,0.0,0.0161]
[1779466211852,34.81,76724.43,73.9,0.00013,0.0,0.01622]
[1779466216887,34.81,76725.08,73.9,0.00013,0.0,0.01625]
[1779466220915,34.81,76740.27,73.9,0.00013,0.0,0.01707]
[1779466225952,34.81,76742.96,73.9,0.00014,0.0,0.01722]
[1779466231994,34.81,76745.84,73.9,0.00014,0.0,0.01725]
[1779466237029,34.81,76754.43,73.9,0.00014,0.0,0.01773]
[1779466242069,34.81,76754.28,73.9,0.00014,0.0,0.01772]
[1779466245817,34.81,76749.89,73.9,0.00014,0.0,0.01747]
[1779466251132,34.81,76724.01,73.9,0.00013,0.0,0.01607]
[1779466252946,34.81,76723.58,73.9,0.00013,0.0,0.01605]
[1779466258180,34.81,76717.38,73.9,0.00012,0.0,0.01573]
[1779466263216,34.81,76709.93,73.9,0.00012,0.0,0.01535]
[1779466268251,34.81,76711.37,73.9,0.00012,0.0,0.01543]
[1779466273286,34.81,76706.73,73.9,0.00012,0.0,0.0152]
[1779466276307,34.81,76696.68,73.9,0.00011,0.0,0.01471]
[1779466281342,34.81,76696.92,73.9,0.00012,0.0,0.01472]
[1779466286377,34.81,76701.75,73.9,0.00012,0.0,0.01495]
[1779466291411,34.81,76704.55,73.9,0.00012,0.0,0.01497]
[1779466296447,34.81,76707.52,73.9,0.00012,0.0,0.01512]
[1779466299468,34.81,76717.06,73.9,0.00012,0.0,0.01559]
[1779466303496,34.81,76726.09,73.9,0.00013,0.0,0.01606]
[1779466306517,34.81,76739.66,73.9,0.00013,0.0,0.01678]
[1779466311551,34.81,76741.38,73.9,0.00013,0.0,0.01687]
[1779466316588,34.81,76737.72,73.9,0.00013,0.0,0.01667]
[1779466321625,34.81,76740.17,73.9,0.00013,0.0,0.01681]
[1779466326658,34.81,76745.61,73.9,0.00014,0.0,0.0171]
[1779466331692,34.81,76746.29,73.9,0.00014,0.0,0.01714]
[1779466336728,34.81,76749.09,73.9,0.00014,0.0,0.0173]
[1779466341762,34.81,76752.26,73.9,0.00014,0.0,0.01747]
[1779466346798,34.81,76755.7,73.9,0.00014,0.0,0.01767]
[1779466351833,34.81,76759.15,73.9,0.00014,0.0,0.01773]
[1779466356868,34.81,76761.3,73.9,0.00014,0.0,0.01785]
[1779466361903,34.81,76768.98,73.9,0.00015,0.0,0.0183]
[1779466366938,34.81,76764.23,73.9,0.00014,0.0,0.01802]
[1779466371974,34.81,76771.05,73.9,0.00015,0.0,0.01842]
[1779466377009,34.81,76778.97,73.9,0.00015,0.0,0.0189]
[1779466382046,34.81,76776.05,73.9,0.00015,0.0,0.01872]
[1779466387081,34.81,76781.25,73.9,0.00015,0.0,0.01903]
[1779466392116,34.81,76783.92,73.9,0.00015,0.0,0.0192]
[1779466394129,34.81,76795.83,73.9,0.00016,0.0,0.01994]
[1779466399165,34.81,76797.96,73.9,0.00016,0.0,0.02008]
[1779466404200,34.81,76796.68,73.9,0.00016,0.0,0.01999]
[1779466409235,34.81,76796.21,73.9,0.00016,0.0,0.01996]
[1779466414270,34.81,76796.0,73.9,0.00016,0.0,0.0198]
[1779466419305,34.81,76796.11,73.9,0.00016,0.0,0.01981]
[1779466424343,34.81,76796.07,73.9,0.00016,0.0,0.01981]
[1779466429378,34.81,76799.48,73.9,0.00016,0.0,0.02003]
[1779466434413,34.81,76797.04,73.9,0.00016,0.0,0.01987]
[1779466439448,34.81,76796.66,73.9,0.00016,0.0,0.01985]
[1779466441464,34.81,76787.08,73.9,0.00015,0.0,0.01925]
[1779466443480,34.81,76777.1,73.9,0.00015,0.0,0.01864]
[1779466448515,34.81,76779.91,73.9,0.00015,0.0,0.01881]
[1779466453550,34.81,76784.98,73.9,0.00015,0.0,0.01912]
[1779466457578,34.81,76796.25,73.9,0.00016,0.0,0.01982]
[1779466462613,34.81,76799.09,73.9,0.00016,0.0,0.02]
[1779466467648,34.81,76799.99,73.9,0.00016,0.0,0.02006]
[1779466472683,34.81,76802.7,73.9,0.00016,0.0,0.02008]
[1779466477726,34.81,76802.06,73.9,0.00016,0.0,0.02004]
[1779466483768,34.81,76802.08,73.9,0.00016,0.0,0.02004]
[1779466488802,34.81,76796.77,73.9,0.00016,0.0,0.01971]
[1779466493838,34.81,76788.85,73.9,0.00015,0.0,0.01921]
[1779466498873,34.81,76793.49,73.9,0.00016,0.0,0.0195]
[1779466503908,34.81,76788.35,73.9,0.00015,0.0,0.01918]
[1779466508944,34.81,76787.78,73.9,0.00015,0.0,0.01915]
[1779466513979,34.81,76787.07,73.9,0.00015,0.0,0.0191]
[1779466515993,34.81,76777.77,73.9,0.00015,0.0,0.01854]
[1779466521031,34.81,76777.58,73.9,0.00015,0.0,0.01853]
[1779466526066,34.81,76782.91,73.9,0.00015,0.0,0.01885]
[1779466532109,34.81,76777.99,73.9,0.00015,0.0,0.01842]
[1779466537144,34.81,76785.68,73.9,0.00015,0.0,0.01888]
[1779466542179,34.81,76792.6,73.9,0.00015,0.0,0.0193]
[1779466547215,34.81,76790.8,73.9,0.00015,0.0,0.01919]
[1779466552283,34.81,76780.47,73.9,0.00015,0.0,0.01857]
[1779466552772,34.81,76780.47,73.9,0.00015,0.0,0.01857]
[1779466552848,34.81,76780.47,73.9,0.00015,0.0,0.01857]
[1779466553268,34.81,76747.67,73.9,0.00013,0.0,0.0167]
[1779466556570,34.81,76740.44,73.9,0.00013,0.0,0.01632]
[1779466561322,34.81,76725.98,73.9,0.00012,0.0,0.01557]
[1779466566358,34.81,76732.71,73.9,0.00013,0.0,0.01591]
[1779466571393,34.81,76724.48,73.9,0.00012,0.0,0.01549]
[1779466575421,34.81,76740.94,73.9,0.00013,0.0,0.01634]
[1779466580456,34.81,76741.3,73.9,0.00013,0.0,0.01636]
[1779466585491,34.81,76748.9,73.9,0.00013,0.0,0.01677]
[1779466590526,34.81,76755.97,73.9,0.00014,0.0,0.01716]
[1779466595560,34.81,76758.49,73.9,0.00014,0.0,0.01717]
[1779466600596,34.81,76758.23,73.9,0.00014,0.0,0.01715]
[1779466605631,34.81,76754.12,73.9,0.00013,0.0,0.01693]
[1779466610670,34.81,76761.54,73.9,0.00014,0.0,0.01734]
[1779466615704,34.81,76761.52,73.9,0.00014,0.0,0.01734]
[1779466618958,34.81,76761.66,73.9,0.00014,0.0,0.01734]
[1779466618980,34.81,76761.66,73.9,0.00014,0.0,0.01734]
[1779466619529,34.81,76761.66,73.9,0.00014,0.0,0.01734]
[1779466624770,34.81,76761.05,73.9,0.00014,0.0,0.01731]
[1779466626524,34.81,76761.05,73.9,0.00014,0.0,0.01731]
[1779466627479,34.81,76761.38,73.9,0.00014,0.0,0.01733]
[1779466632828,34.81,76759.52,73.9,0.00014,0.0,0.01722]
[1779466637862,34.81,76762.01,73.9,0.00014,0.0,0.01736]
[1779466641099,34.81,76762.62,73.9,0.00014,0.0,0.0174]
[1779466643906,34.81,76751.09,73.9,0.00013,0.0,0.01676]
[1779466647332,34.81,76748.45,73.9,0.00013,0.0,0.01662]
[1779466652971,34.81,76753.16,73.9,0.00013,0.0,0.01675]
[1779466658007,34.81,76749.79,73.9,0.00013,0.0,0.01656]
[1779466663043,34.81,76748.06,73.9,0.00013,0.0,0.01647]
[1779466666068,34.81,76758.39,73.9,0.00013,0.0,0.01703]
[1779466670096,34.81,76770.27,73.9,0.00014,0.0,0.0177]
[1779466673117,34.81,76778.94,73.9,0.00014,0.0,0.0182]
[1779466678152,34.81,76784.89,73.9,0.00015,0.0,0.01855]
[1779466683187,34.81,76784.61,73.9,0.00015,0.0,0.01853]
[1779466688222,34.81,76779.38,73.9,0.00014,0.0,0.01822]
[1779466693257,34.81,76776.27,73.9,0.00014,0.0,0.01804]
[1779466695548,34.81,76775.88,73.9,0.00014,0.0,0.01802]
[1779466701314,34.81,76770.55,73.9,0.00014,0.0,0.01771]
[1779466702513,34.81,76770.55,73.9,0.00014,0.0,0.01771]
[1779466708363,34.81,76775.75,73.9,0.00014,0.0,0.01801]
[1779466711397,34.81,76766.98,73.9,0.00014,0.0,0.01738]
[1779466714413,34.81,76753.34,73.9,0.00013,0.0,0.01663]
[1779466719448,34.81,76757.1,73.9,0.00013,0.0,0.01683]
[1779466724483,34.81,76753.74,73.9,0.00013,0.0,0.01665]
[1779466729518,34.81,76765.14,73.9,0.00014,0.0,0.01728]
[1779466734554,34.81,76770.15,73.9,0.00014,0.0,0.01756]
[1779466740596,34.81,76770.52,73.9,0.00014,0.0,0.01758]
[1779466745631,34.81,76777.27,73.9,0.00014,0.0,0.01797]
[1779466750665,34.81,76780.14,73.9,0.00014,0.0,0.01813]
[1779466755701,34.81,76781.85,73.9,0.00015,0.0,0.01823]
[1779466760736,34.81,76773.75,73.9,0.00014,0.0,0.01776]
[1779466765771,34.81,76765.4,73.9,0.00014,0.0,0.01729]
[1779466770806,34.81,76765.54,73.9,0.00014,0.0,0.0173]
[1779466775841,34.81,76758.15,73.9,0.00013,0.0,0.01676]
[1779466780876,34.81,76749.29,73.9,0.00013,0.0,0.01629]
[1779466785912,34.81,76745.17,73.9,0.00013,0.0,0.01607]
[1779466790948,34.81,76748.56,73.9,0.00013,0.0,0.01625]
[1779466795982,34.81,76748.31,73.9,0.00013,0.0,0.01623]
[1779466801018,34.81,76749.69,73.9,0.00013,0.0,0.01631]
[1779466806056,34.81,76749.35,73.9,0.00013,0.0,0.01629]
[1779466811091,34.81,76749.69,73.9,0.00013,0.0,0.01631]
[1779466816126,34.81,76750.72,73.9,0.00013,0.0,0.01636]
[1779466818140,34.81,76760.14,73.9,0.00013,0.0,0.01687]
[1779466823174,34.81,76760.55,73.9,0.00013,0.0,0.01689]
[1779466826196,34.81,76770.0,73.9,0.00014,0.0,0.01742]
[1779466831230,34.81,76774.15,73.9,0.00014,0.0,0.01752]
[1779466836266,34.81,76776.31,73.9,0.00014,0.0,0.01764]
[1779466841302,34.81,76781.05,73.9,0.00014,0.0,0.01791]
[1779466846337,34.81,76786.06,73.9,0.00014,0.0,0.0182]
[1779466850366,34.81,76796.78,73.9,0.00015,0.0,0.01884]
[1779466855401,34.81,76801.7,73.9,0.00015,0.0,0.01914]
[1779466860436,34.81,76807.38,73.9,0.00016,0.0,0.01949]
[1779466863460,34.81,76819.21,73.9,0.00016,0.0,0.02025]
[1779466868495,34.81,76822.04,73.9,0.00016,0.0,0.02043]
[1779466873533,34.81,76822.08,73.9,0.00016,0.0,0.02043]
[1779466878568,34.81,76823.72,73.9,0.00016,0.0,0.02054]
[1779466880582,34.81,76832.76,73.9,0.00017,0.0,0.02114]
[1779466882596,34.81,76841.94,73.9,0.00018,0.0,0.02177]
[1779466885618,34.81,76858.93,73.9,0.00019,0.0,0.02297]
[1779466889660,34.81,76850.22,73.9,0.00018,0.0,0.02235]
[1779466891670,34.81,76838.16,73.9,0.00017,0.0,0.02135]
[1779466896705,34.81,76841.42,73.9,0.00017,0.0,0.02157]
[1779466900735,34.81,76850.86,73.9,0.00018,0.0,0.02223]
[1779466905770,34.81,76848.68,73.9,0.00018,0.0,0.02207]
[1779466910805,34.81,76847.04,73.9,0.00018,0.0,0.02196]
[1779466915840,34.81,76844.81,73.9,0.00018,0.0,0.0218]
[1779466918861,34.81,76856.88,73.9,0.00018,0.0,0.02266]
[1779466923896,34.81,76858.36,73.9,0.00018,0.0,0.02276]
[1779466927924,34.81,76849.81,73.9,0.00018,0.0,0.02215]
[1779466932959,34.81,76843.79,73.9,0.00018,0.0,0.02173]
[1779466937993,34.81,76842.24,73.9,0.00017,0.0,0.02163]
[1779466943029,34.81,76842.21,73.9,0.00017,0.0,0.02163]
[1779466948064,34.81,76841.83,73.9,0.00017,0.0,0.0216]
[1779466951086,34.81,76834.69,73.9,0.00017,0.0,0.02096]
[1779466956121,34.81,76834.33,73.9,0.00017,0.0,0.02093]
[1779466961156,34.81,76833.81,73.9,0.00017,0.0,0.0209]
[1779466966192,34.81,76834.19,73.9,0.00017,0.0,0.02092]
[1779466971227,34.81,76838.26,73.9,0.00017,0.0,0.0212]
[1779466976262,34.81,76834.35,73.9,0.00017,0.0,0.02094]
[1779466981298,34.81,76835.13,73.9,0.00017,0.0,0.02099]
[1779466986342,34.81,76823.32,73.9,0.00016,0.0,0.02021]
[1779466991377,34.81,76824.03,73.9,0.00016,0.0,0.02026]
[1779466996412,34.81,76821.95,73.9,0.00016,0.0,0.02012]
[1779467001447,34.81,76818.12,73.9,0.00016,0.0,0.01988]
[1779467006482,34.81,76816.76,73.9,0.00016,0.0,0.01979]
[1779467007602,34.81,76816.76,73.9,0.00016,0.0,0.01979]
[1779467013530,34.81,76815.58,73.9,0.00016,0.0,0.01957]
[1779467018566,34.81,76813.03,73.9,0.00016,0.0,0.01941]
[1779467023601,34.81,76807.66,73.9,0.00015,0.0,0.01908]
[1779467026622,34.81,76799.15,73.9,0.00015,0.0,0.01856]
[1779467031658,34.81,76795.48,73.9,0.00015,0.0,0.01834]
[1779467036693,34.81,76795.64,73.9,0.00015,0.0,0.01835]
[1779467041728,34.81,76795.61,73.9,0.00015,0.0,0.01835]
[1779467046763,34.81,76795.38,73.9,0.00015,0.0,0.01834]
[1779467051798,34.81,76794.94,73.9,0.00015,0.0,0.01831]
[1779467055436,34.81,76795.11,73.9,0.00015,0.0,0.01832]
[1779467060861,34.81,76790.39,73.9,0.00014,0.0,0.01805]
[1779467065896,34.81,76784.11,73.9,0.00014,0.0,0.01768]
[1779467070931,34.81,76785.63,73.9,0.00014,0.0,0.01777]
[1779467075966,34.81,76785.45,73.9,0.00014,0.0,0.01763]
[1779467081000,34.81,76781.26,73.9,0.00014,0.0,0.01739]
[1779467086036,34.81,76779.45,73.9,0.00014,0.0,0.01729]
[1779467091071,34.81,76776.05,73.9,0.00014,0.0,0.0171]
[1779467096105,34.81,76776.13,73.9,0.00014,0.0,0.0171]
[1779467101141,34.81,76772.58,73.9,0.00013,0.0,0.01691]
[1779467106176,34.81,76764.71,73.9,0.00013,0.0,0.01648]
[1779467111211,34.81,76772.2,73.9,0.00013,0.0,0.01688]
[1779467113225,34.81,76782.41,73.9,0.00014,0.0,0.01745]
[1779467118260,34.81,76782.96,73.9,0.00014,0.0,0.01748]
[1779467121281,34.81,76773.6,73.9,0.00013,0.0,0.01696]
[1779467126317,34.81,76774.9,73.9,0.00014,0.0,0.01703]
[1779467129338,34.81,76765.58,73.9,0.00013,0.0,0.01653]
[1779467134373,34.81,76771.19,73.9,0.00013,0.0,0.0167]
[1779467139408,34.81,76775.93,73.9,0.00013,0.0,0.01696]
[1779467144443,34.81,76779.54,73.9,0.00014,0.0,0.01716]
[1779467150485,34.81,76779.5,73.9,0.00014,0.0,0.01716]
[1779467155520,34.81,76780.05,73.9,0.00014,0.0,0.01719]
[1779467160555,34.81,76788.2,73.9,0.00014,0.0,0.01765]
[1779467165590,34.81,76789.35,73.9,0.00014,0.0,0.01771]
[1779467170625,34.81,76796.3,73.9,0.00014,0.0,0.01812]
[1779467175660,34.81,76794.28,73.9,0.00014,0.0,0.018]
[1779467180695,34.81,76798.03,73.9,0.00015,0.0,0.01822]
[1779467185730,34.81,76798.15,73.9,0.00015,0.0,0.01822]
[1779467190765,34.81,76796.5,73.9,0.00014,0.0,0.01813]
[1779467195800,34.81,76797.56,73.9,0.00014,0.0,0.01805]
[1779467200836,34.81,76797.87,73.9,0.00014,0.0,0.01807]
[1779467205871,34.81,76797.53,73.9,0.00014,0.0,0.01805]
[1779467210906,34.81,76798.4,73.9,0.00014,0.0,0.0181]
[1779467215941,34.81,76800.48,73.9,0.00015,0.0,0.01822]
[1779467220975,34.81,76800.45,73.9,0.00015,0.0,0.01822]
[1779467226011,34.81,76806.17,73.9,0.00015,0.0,0.01856]
[1779467229981,34.81,76807.44,73.9,0.00015,0.0,0.01864]
[1779467230424,34.81,76808.77,73.9,0.00015,0.0,0.01872]
[1779467236081,34.81,76808.03,73.9,0.00015,0.0,0.01867]
[1779467241116,34.81,76805.39,73.9,0.00015,0.0,0.01851]
[1779467246151,34.81,76803.31,73.9,0.00015,0.0,0.01839]
[1779467251186,34.81,76810.14,73.9,0.00015,0.0,0.01866]
[1779467256221,34.81,76815.07,73.9,0.00015,0.0,0.01896]
[1779467261256,34.81,76820.76,73.9,0.00015,0.0,0.01931]
[1779467267298,34.81,76824.26,73.9,0.00016,0.0,0.01953]
[1779467272332,34.81,76822.26,73.9,0.00016,0.0,0.0194]
[1779467277371,34.81,76822.25,73.9,0.00016,0.0,0.0194]
[1779467282403,34.81,76822.06,73.9,0.00016,0.0,0.01939]
[1779467287438,34.81,76821.83,73.9,0.00016,0.0,0.01937]
[1779467292474,34.81,76821.05,73.9,0.00016,0.0,0.01933]
[1779467296503,34.81,76811.55,73.9,0.00015,0.0,0.01874]
[1779467301538,34.81,76805.46,73.9,0.00015,0.0,0.01838]
[1779467306574,34.81,76805.73,73.9,0.00015,0.0,0.01839]
[1779467311609,34.81,76809.45,73.9,0.00015,0.0,0.01848]
[1779467316644,34.81,76815.55,73.9,0.00015,0.0,0.01884]
[1779467321679,34.81,76821.74,73.9,0.00015,0.0,0.01922]
[1779467326714,34.81,76822.12,73.9,0.00015,0.0,0.01925]
[1779467331749,34.81,76824.17,73.9,0.00016,0.0,0.01937]
[1779467336784,34.81,76831.0,73.9,0.00016,0.0,0.0198]
[1779467341818,34.81,76834.06,73.9,0.00016,0.0,0.02]
[1779467346854,34.81,76842.76,73.9,0.00017,0.0,0.02056]
[1779467351888,34.81,76849.3,73.9,0.00017,0.0,0.021]
[1779467356925,34.81,76848.94,73.9,0.00017,0.0,0.02098]
[1779467361961,34.81,76850.95,73.9,0.00017,0.0,0.02111]
[1779467366997,34.81,76855.83,73.9,0.00017,0.0,0.02144]
[1779467372032,34.81,76854.34,73.9,0.00017,0.0,0.02118]
[1779467377066,34.81,76854.16,73.9,0.00017,0.0,0.02117]
[1779467382101,34.81,76858.7,73.9,0.00017,0.0,0.02148]
[1779467387137,34.81,76857.54,73.9,0.00017,0.0,0.0214]
[1779467393179,34.81,76857.32,73.9,0.00017,0.0,0.02138]
[1779467398214,34.81,76858.06,73.9,0.00017,0.0,0.02144]
[1779467403249,34.81,76858.75,73.9,0.00017,0.0,0.02148]
[1779467408284,34.81,76858.99,73.9,0.00017,0.0,0.0215]
[1779467413319,34.81,76860.32,73.9,0.00017,0.0,0.02159]
[1779467421375,34.81,76861.14,73.9,0.00018,0.0,0.02165]
[1779467426410,34.81,76863.19,73.9,0.00018,0.0,0.02179]
[1779467431444,34.81,76861.03,73.9,0.00017,0.0,0.02148]
[1779467436482,34.81,76871.06,73.9,0.00018,0.0,0.02218]
[1779467439502,34.81,76880.37,73.9,0.00019,0.0,0.02284]
[1779467444537,34.81,76882.76,73.9,0.00019,0.0,0.02302]
[1779467449572,34.81,76872.61,73.9,0.00018,0.0,0.02229]
[1779467454607,34.81,76871.11,73.9,0.00018,0.0,0.02218]
[1779467457629,34.81,76880.99,73.9,0.00019,0.0,0.02289]
[1779467462664,34.81,76879.95,73.9,0.00019,0.0,0.02281]
[1779467467698,34.81,76879.47,73.9,0.00019,0.0,0.02278]
[1779467472739,34.81,76873.27,73.9,0.00018,0.0,0.02233]
[1779467475761,34.81,76860.01,73.9,0.00017,0.0,0.02141]
[1779467480796,34.81,76866.46,73.9,0.00018,0.0,0.02185]
[1779467485831,34.81,76865.7,73.9,0.00018,0.0,0.0218]
[1779467490866,34.81,76870.15,73.9,0.00018,0.0,0.02211]
[1779467495901,34.81,76871.53,73.9,0.00018,0.0,0.02205]
[1779467500937,34.81,76872.61,73.9,0.00018,0.0,0.02212]
[1779467503958,34.81,76882.06,73.9,0.00019,0.0,0.0228]
[1779467508993,34.81,76884.79,73.9,0.00019,0.0,0.023]
[1779467514030,34.81,76886.87,73.9,0.00019,0.0,0.02315]
[1779467519065,34.81,76887.64,73.9,0.00019,0.0,0.02321]
[1779467524100,34.81,76888.48,73.9,0.00019,0.0,0.02327]
[1779467529135,34.81,76887.18,73.9,0.00019,0.0,0.02317]
[1779467534170,34.81,76886.94,73.9,0.00019,0.0,0.02315]
[1779467539204,34.81,76885.5,73.9,0.00019,0.0,0.02305]
[1779467544245,34.81,76887.06,73.9,0.00019,0.0,0.02316]
[1779467549279,34.81,76884.76,73.9,0.00019,0.0,0.02299]
[1779467554321,34.81,76882.0,73.9,0.00018,0.0,0.02262]
[1779467559357,34.81,76878.26,73.9,0.00018,0.0,0.02236]
[1779467564391,34.81,76880.5,73.9,0.00018,0.0,0.02252]
[1779467569426,34.81,76882.5,73.9,0.00018,0.0,0.02266]
[1779467574462,34.81,76882.84,73.9,0.00018,0.0,0.02269]
[1779467579497,34.81,76880.61,73.9,0.00018,0.0,0.02253]
[1779467584532,34.81,76885.26,73.9,0.00019,0.0,0.02286]
[1779467589567,34.81,76889.16,73.9,0.00019,0.0,0.02315]
[1779467594602,34.81,76887.93,73.9,0.00019,0.0,0.02306]
[1779467599637,34.81,76886.99,73.9,0.00019,0.0,0.02299]
[1779467604673,34.81,76879.88,73.9,0.00018,0.0,0.02247]
[1779467606687,34.81,76871.09,73.9,0.00018,0.0,0.02185]
[1779467611722,34.81,76867.9,73.9,0.00017,0.0,0.02147]
[1779467617763,34.81,76866.92,73.9,0.00017,0.0,0.0214]
[1779467622799,34.81,76861.0,73.9,0.00017,0.0,0.021]
[1779467627835,34.81,76861.04,73.9,0.00017,0.0,0.021]
[1779467631863,34.81,76850.4,73.9,0.00016,0.0,0.0203]
[1779467636897,34.81,76849.79,73.9,0.00016,0.0,0.02026]
[1779467641933,34.81,76851.85,73.9,0.00016,0.0,0.02039]
[1779467645961,34.81,76843.16,73.9,0.00016,0.0,0.01983]
[1779467648982,34.81,76833.56,73.9,0.00015,0.0,0.01923]
[1779467654018,34.81,76833.1,73.9,0.00015,0.0,0.0192]
[1779467659053,34.81,76832.52,73.9,0.00015,0.0,0.01916]
[1779467664088,34.81,76832.93,73.9,0.00015,0.0,0.01919]
[1779467669122,34.81,76834.68,73.9,0.00016,0.0,0.0193]
[1779467674158,34.81,76833.66,73.9,0.00015,0.0,0.01909]
[1779467679193,34.81,76833.77,73.9,0.00015,0.0,0.01909]
[1779467684229,34.81,76833.62,73.9,0.00015,0.0,0.01909]
[1779467689264,34.81,76833.57,73.9,0.00015,0.0,0.01908]
[1779467694298,34.81,76833.7,73.9,0.00015,0.0,0.01909]
[1779467699335,34.81,76833.79,73.9,0.00015,0.0,0.0191]
[1779467704370,34.81,76833.59,73.9,0.00015,0.0,0.01908]
[1779467710412,34.81,76833.21,73.9,0.00015,0.0,0.01906]
[1779467715447,34.81,76833.02,73.9,0.00015,0.0,0.01905]
[1779467720481,34.81,76821.61,73.9,0.00015,0.0,0.01836]
[1779467725518,34.81,76825.78,73.9,0.00015,0.0,0.01861]
[1779467728542,34.81,76816.78,73.9,0.00014,0.0,0.01807]
[1779467731563,34.81,76810.83,73.9,0.00014,0.0,0.01759]
[1779467733576,34.81,76798.98,73.9,0.00014,0.0,0.01692]
[1779467738626,34.81,76800.04,73.9,0.00014,0.0,0.01698]
[1779467742654,34.81,76790.48,73.9,0.00013,0.0,0.01646]
[1779467747689,34.81,76795.64,73.9,0.00013,0.0,0.01674]
[1779467752725,34.81,76800.88,73.9,0.00014,0.0,0.01703]
[1779467757760,34.81,76801.97,73.9,0.00014,0.0,0.01709]
[1779467764808,34.81,76805.36,73.9,0.00014,0.0,0.01728]
[1779467769844,34.81,76809.47,73.9,0.00014,0.0,0.01751]
[1779467774878,34.81,76810.37,73.9,0.00014,0.0,0.01756]
[1779467779913,34.81,76803.78,73.9,0.00014,0.0,0.01719]
[1779467784949,34.81,76801.19,73.9,0.00014,0.0,0.01705]
[1779467789984,34.81,76805.44,73.9,0.00014,0.0,0.01729]
[1779467795019,34.81,76805.86,73.9,0.00014,0.0,0.01718]
[1779467800054,34.81,76805.46,73.9,0.00014,0.0,0.01715]
[1779467805088,34.81,76798.64,73.9,0.00013,0.0,0.01678]
[1779467810124,34.81,76800.7,73.9,0.00014,0.0,0.01689]
[1779467812644,34.81,76808.64,73.9,0.00014,0.0,0.01733]
[1779467818180,34.81,76810.62,73.9,0.00014,0.0,0.01744]
[1779467823215,34.81,76813.38,73.9,0.00014,0.0,0.0176]
[1779467825229,34.81,76823.61,73.9,0.00015,0.0,0.0182]
[1779467830264,34.81,76825.54,73.9,0.00015,0.0,0.01831]
[1779467835299,34.81,76826.55,73.9,0.00015,0.0,0.01837]
[1779467840334,34.81,76830.98,73.9,0.00015,0.0,0.01864]
[1779467840958,34.81,76830.98,73.9,0.00015,0.0,0.01864]
[1779467840974,34.81,76830.98,73.9,0.00015,0.0,0.01864]
[1779467841602,34.81,76830.98,73.9,0.00015,0.0,0.01864]
[1779467847383,34.81,76838.58,73.9,0.00015,0.0,0.0191]
[1779467852418,34.81,76845.02,73.9,0.00016,0.0,0.01935]
[1779467857452,34.81,76852.75,73.9,0.00016,0.0,0.01984]
[1779467862488,34.81,76853.43,73.9,0.00016,0.0,0.01989]
[1779467868529,34.81,76853.47,73.9,0.00016,0.0,0.01989]
[1779467873565,34.81,76860.04,73.9,0.00016,0.0,0.02031]
[1779467878603,34.81,76863.6,73.9,0.00017,0.0,0.02055]
[1779467883638,34.81,76866.34,73.9,0.00017,0.0,0.02073]
[1779467889680,34.81,76870.27,73.9,0.00017,0.0,0.02099]
[1779467894715,34.81,76870.64,73.9,0.00017,0.0,0.02102]
[1779467899749,34.81,76870.54,73.9,0.00017,0.0,0.02101]
[1779467904785,34.81,76870.25,73.9,0.00017,0.0,0.02099]
[1779467909820,34.81,76870.43,73.9,0.00017,0.0,0.021]
[1779467916869,34.81,76869.88,73.9,0.00017,0.0,0.02081]
[1779467921903,34.81,76868.91,73.9,0.00017,0.0,0.02074]
[1779467926941,34.81,76862.55,73.9,0.00016,0.0,0.02032]
[1779467931974,34.81,76862.41,73.9,0.00016,0.0,0.02032]
[1779467939022,34.81,76861.04,73.9,0.00016,0.0,0.02023]
[1779467944058,34.81,76861.37,73.9,0.00016,0.0,0.02025]
[1779467945065,34.81,76852.55,73.9,0.00016,0.0,0.01968]
[1779467947079,34.81,76841.47,73.9,0.00015,0.0,0.01899]
[1779467952114,34.81,76840.42,73.9,0.00015,0.0,0.01892]
[1779467957148,34.81,76838.13,73.9,0.00015,0.0,0.01878]
[1779467962187,34.81,76834.97,73.9,0.00015,0.0,0.01859]
[1779467967221,34.81,76829.85,73.9,0.00015,0.0,0.01829]
[1779467973264,34.81,76827.38,73.9,0.00014,0.0,0.018]
[1779467978301,34.81,76826.62,73.9,0.00014,0.0,0.01796]
[1779467983336,34.81,76826.95,73.9,0.00014,0.0,0.01798]
[1779467989377,34.81,76826.62,73.9,0.00014,0.0,0.01796]
[1779467995419,34.81,76825.79,73.9,0.00014,0.0,0.01791]
[1779468001462,34.81,76825.74,73.9,0.00014,0.0,0.0179]
[1779468006497,34.81,76824.97,73.9,0.00014,0.0,0.01786]
[1779468013546,34.81,76828.1,73.9,0.00015,0.0,0.01804]
[1779468018581,34.81,76831.4,73.9,0.00015,0.0,0.01824]
[1779468022609,34.81,76839.97,73.9,0.00015,0.0,0.01875]
[1779468027644,34.81,76840.45,73.9,0.00015,0.0,0.01878]
[1779468032680,34.81,76842.24,73.9,0.00015,0.0,0.01875]
[1779468037715,34.81,76842.49,73.9,0.00015,0.0,0.01876]
[1779468042750,34.81,76845.95,73.9,0.00015,0.0,0.01897]
[1779468047785,34.81,76845.36,73.9,0.00015,0.0,0.01894]
[1779468052820,34.81,76845.74,73.9,0.00015,0.0,0.01896]
[1779468059873,34.81,76845.27,73.9,0.00015,0.0,0.01893]
[1779468060880,34.81,76836.82,73.9,0.00015,0.0,0.01842]
[1779468065915,34.81,76841.17,73.9,0.00015,0.0,0.01868]
[1779468070951,34.81,76841.44,73.9,0.00015,0.0,0.0187]
[1779468075986,34.81,76851.28,73.9,0.00016,0.0,0.0193]
[1779468081036,34.81,76851.83,73.9,0.00016,0.0,0.01934]
[1779468086073,34.81,76854.92,73.9,0.00016,0.0,0.01953]
[1779468091107,34.81,76858.84,73.9,0.00016,0.0,0.01963]
[1779468096143,34.81,76854.83,73.9,0.00016,0.0,0.01938]
[1779468101178,34.81,76856.91,73.9,0.00016,0.0,0.01951]
[1779468106213,34.81,76850.61,73.9,0.00015,0.0,0.01911]
[1779468112255,34.81,76851.23,73.9,0.00015,0.0,0.01915]
[1779468117302,34.81,76852.1,73.9,0.00016,0.0,0.01921]
[1779468122337,34.81,76851.33,73.9,0.00015,0.0,0.01916]
[1779468127373,34.81,76854.51,73.9,0.00016,0.0,0.01936]
[1779468132407,34.81,76855.72,73.9,0.00016,0.0,0.01943]
[1779468137444,34.81,76857.01,73.9,0.00016,0.0,0.01951]
[1779468142478,34.81,76857.18,73.9,0.00016,0.0,0.01953]
[1779468147515,34.81,76855.84,73.9,0.00016,0.0,0.01944]
[1779468152549,34.81,76857.02,73.9,0.00016,0.0,0.01937]
[1779468157587,34.81,76856.1,73.9,0.00016,0.0,0.01931]
[1779468162622,34.81,76853.37,73.9,0.00015,0.0,0.01914]
[1779468167658,34.81,76849.95,73.9,0.00015,0.0,0.01893]
[1779468171576,34.81,76849.25,73.9,0.00015,0.0,0.01888]
[1779468178735,34.81,76848.15,73.9,0.00015,0.0,0.01882]
[1779468183770,34.81,76848.49,73.9,0.00015,0.0,0.01884]
[1779468188805,34.81,76848.4,73.9,0.00015,0.0,0.01883]
[1779468193840,34.81,76837.85,73.9,0.00015,0.0,0.0182]
[1779468198875,34.81,76830.87,73.9,0.00014,0.0,0.01779]
[1779468203910,34.81,76823.91,73.9,0.00014,0.0,0.01739]
[1779468208946,34.81,76818.34,73.9,0.00014,0.0,0.01708]
[1779468213981,34.81,76819.11,73.9,0.00014,0.0,0.01699]
[1779468219016,34.81,76815.09,73.9,0.00013,0.0,0.01676]
[1779468227072,34.81,76815.25,73.9,0.00013,0.0,0.01677]
[1779468232108,34.81,76815.14,73.9,0.00013,0.0,0.01677]
[1779468237143,34.81,76816.92,73.9,0.00014,0.0,0.01686]
[1779468242178,34.81,76819.51,73.9,0.00014,0.0,0.01701]
[1779468247213,34.81,76827.7,73.9,0.00014,0.0,0.01747]
[1779468252248,34.81,76827.96,73.9,0.00014,0.0,0.01748]
[1779468257283,34.81,76825.76,73.9,0.00014,0.0,0.01736]
[1779468262318,34.81,76826.01,73.9,0.00014,0.0,0.01737]
[1779468267353,34.81,76826.69,73.9,0.00014,0.0,0.01741]
[1779468272388,34.81,76825.49,73.9,0.00014,0.0,0.01721]
[1779468277423,34.81,76825.26,73.9,0.00014,0.0,0.0172]
[1779468280444,34.81,76814.51,73.9,0.00013,0.0,0.0166]
[1779468285483,34.81,76814.88,73.9,0.00013,0.0,0.01662]
[1779468290518,34.81,76812.87,73.9,0.00013,0.0,0.01651]
[1779468298574,34.81,76813.03,73.9,0.00013,0.0,0.01652]
[1779468303609,34.81,76816.46,73.9,0.00013,0.0,0.01671]
[1779468307636,34.81,76825.03,73.9,0.00014,0.0,0.01718]
[1779468312673,34.81,76827.12,73.9,0.00014,0.0,0.0173]
[1779468317706,34.81,76827.76,73.9,0.00014,0.0,0.01734]
[1779468322742,34.81,76834.68,73.9,0.00014,0.0,0.01773]
[1779468327777,34.81,76833.6,73.9,0.00014,0.0,0.01767]
[1779468332812,34.81,76833.93,73.9,0.00014,0.0,0.01755]
[1779468336840,34.81,76823.84,73.9,0.00014,0.0,0.01698]
[1779468341875,34.81,76818.39,73.9,0.00013,0.0,0.01668]
[1779468346909,34.81,76818.3,73.9,0.00013,0.0,0.01668]
[1779468351945,34.81,76812.91,73.9,0.00013,0.0,0.01638]
[1779468356980,34.81,76821.8,73.9,0.00014,0.0,0.01687]
[1779468362015,34.81,76818.01,73.9,0.00013,0.0,0.01666]
[1779468367050,34.81,76820.85,73.9,0.00014,0.0,0.01682]
[1779468372085,34.81,76829.78,73.9,0.00014,0.0,0.01732]
[1779468374099,34.81,76842.26,73.9,0.00015,0.0,0.01804]
[1779468377121,34.81,76853.9,73.9,0.00015,0.0,0.01873]
[1779468380142,34.81,76862.87,73.9,0.00016,0.0,0.01929]
[1779468385177,34.81,76862.75,73.9,0.00016,0.0,0.01928]
[1779468389205,34.81,76875.59,73.9,0.00016,0.0,0.0201]
[1779468394240,34.81,76880.99,73.9,0.00017,0.0,0.0203]
[1779468397261,34.81,76872.0,73.9,0.00016,0.0,0.01972]
[1779468402299,34.81,76870.43,73.9,0.00016,0.0,0.01962]
[1779468407338,34.81,76868.2,73.9,0.00016,0.0,0.01947]
[1779468412372,34.81,76876.3,73.9,0.00016,0.0,0.01999]
[1779468417407,34.81,76875.53,73.9,0.00016,0.0,0.01994]
[1779468422443,34.81,76870.36,73.9,0.00016,0.0,0.01961]
[1779468427480,34.81,76864.86,73.9,0.00016,0.0,0.01926]
[1779468432514,34.81,76863.48,73.9,0.00016,0.0,0.01918]
[1779468437549,34.81,76863.08,73.9,0.00016,0.0,0.01915]
[1779468442584,34.81,76863.45,73.9,0.00016,0.0,0.01918]
[1779468447618,34.81,76864.29,73.9,0.00016,0.0,0.01923]
[1779468452654,34.81,76864.07,73.9,0.00015,0.0,0.01907]
[1779468457690,34.81,76863.34,73.9,0.00015,0.0,0.01902]
[1779468462725,34.81,76863.14,73.9,0.00015,0.0,0.01901]
[1779468468767,34.81,76864.26,73.9,0.00015,0.0,0.01908]
[1779468473802,34.81,76862.92,73.9,0.00015,0.0,0.019]
[1779468478837,34.81,76855.81,73.9,0.00015,0.0,0.01856]
[1779468483872,34.81,76860.46,73.9,0.00015,0.0,0.01884]
[1779468488907,34.81,76862.75,73.9,0.00015,0.0,0.01899]
[1779468493943,34.81,76862.5,73.9,0.00015,0.0,0.01897]
[1779468498978,34.81,76863.24,73.9,0.00015,0.0,0.01902]
[1779468504014,34.81,76865.75,73.9,0.00016,0.0,0.01917]
[1779468509048,34.81,76866.11,73.9,0.00016,0.0,0.01919]
[1779468514083,34.81,76870.77,73.9,0.00016,0.0,0.01934]
[1779468520126,34.81,76877.37,73.9,0.00016,0.0,0.01976]
[1779468525161,34.81,76877.47,73.9,0.00016,0.0,0.01976]
[1779468530196,34.81,76877.67,73.9,0.00016,0.0,0.01978]
[1779468536238,34.81,76872.44,73.9,0.00016,0.0,0.01944]
[1779468541273,34.81,76868.28,73.9,0.00016,0.0,0.01918]
[1779468546308,34.81,76861.96,73.9,0.00015,0.0,0.01879]
[1779468551343,34.81,76858.13,73.9,0.00015,0.0,0.01856]
[1779468556378,34.81,76860.27,73.9,0.00015,0.0,0.01869]
[1779468561413,34.81,76859.71,73.9,0.00015,0.0,0.01865]
[1779468566448,34.81,76863.24,73.9,0.00015,0.0,0.01887]
[1779468571483,34.81,76867.82,73.9,0.00015,0.0,0.01901]
[1779468576518,34.81,76869.79,73.9,0.00016,0.0,0.01913]
[1779468581553,34.81,76868.63,73.9,0.00015,0.0,0.01906]
[1779468586589,34.81,76870.02,73.9,0.00016,0.0,0.01914]
[1779468592630,34.81,76873.9,73.9,0.00016,0.0,0.01939]
[1779468597666,34.81,76873.24,73.9,0.00016,0.0,0.01934]
[1779468602701,34.81,76876.94,73.9,0.00016,0.0,0.01958]
[1779468607736,34.81,76888.03,73.9,0.00017,0.0,0.02029]
[1779468612773,34.81,76891.1,73.9,0.00017,0.0,0.0205]
[1779468617809,34.81,76890.71,73.9,0.00017,0.0,0.02047]
[1779468622844,34.81,76893.07,73.9,0.00017,0.0,0.02063]
[1779468627880,34.81,76896.38,73.9,0.00017,0.0,0.02085]
[1779468632916,34.81,76898.79,73.9,0.00017,0.0,0.02085]
[1779468637951,34.81,76900.85,73.9,0.00017,0.0,0.02099]
[1779468642986,34.81,76901.61,73.9,0.00017,0.0,0.02104]
[1779468648021,34.81,76900.86,73.9,0.00017,0.0,0.02099]
[1779468653056,34.81,76901.87,73.9,0.00017,0.0,0.02106]
[1779468658090,34.81,76898.94,73.9,0.00017,0.0,0.02086]
[1779468663128,34.81,76902.3,73.9,0.00017,0.0,0.02109]
[1779468668163,34.81,76905.19,73.9,0.00017,0.0,0.02129]
[1779468673198,34.81,76911.52,73.9,0.00018,0.0,0.02173]
[1779468678233,34.81,76912.14,73.9,0.00018,0.0,0.02177]
[1779468683269,34.81,76914.39,73.9,0.00018,0.0,0.02193]
[1779468688304,34.81,76921.77,73.9,0.00018,0.0,0.02245]
[1779468693340,34.81,76920.54,73.9,0.00018,0.0,0.0222]
[1779468698375,34.81,76922.16,73.9,0.00018,0.0,0.02231]
[1779468703411,34.81,76921.53,73.9,0.00018,0.0,0.02227]
[1779468708446,34.81,76915.59,73.9,0.00018,0.0,0.02185]
[1779468713480,34.81,76910.22,73.9,0.00018,0.0,0.02147]
[1779468718516,34.81,76908.28,73.9,0.00017,0.0,0.02134]
[1779468723555,34.81,76908.42,73.9,0.00017,0.0,0.02135]
[1779468728590,34.81,76911.5,73.9,0.00018,0.0,0.02156]
[1779468733625,34.81,76912.53,73.9,0.00018,0.0,0.02163]
[1779468738660,34.81,76912.09,73.9,0.00018,0.0,0.0216]
[1779468743696,34.81,76910.99,73.9,0.00018,0.0,0.02153]
[1779468748731,34.81,76908.86,73.9,0.00017,0.0,0.02138]
[1779468753765,34.81,76908.19,73.9,0.00017,0.0,0.02117]
[1779468758801,34.81,76902.73,73.9,0.00017,0.0,0.0208]
[1779468763837,34.81,76900.71,73.9,0.00017,0.0,0.02066]
[1779468768871,34.81,76903.4,73.9,0.00017,0.0,0.02084]
[1779468773908,34.81,76903.76,73.9,0.00017,0.0,0.02087]
[1779468778943,34.81,76903.23,73.9,0.00017,0.0,0.02083]
[1779468783981,34.81,76903.97,73.9,0.00017,0.0,0.02088]
[1779468789016,34.81,76908.24,73.9,0.00017,0.0,0.02117]
[1779468794052,34.81,76911.55,73.9,0.00018,0.0,0.0214]
[1779468799087,34.81,76913.48,73.9,0.00018,0.0,0.02153]
[1779468804123,34.81,76914.57,73.9,0.00018,0.0,0.02161]
[1779468809157,34.81,76915.16,73.9,0.00018,0.0,0.02165]
[1779468814192,34.81,76916.74,73.9,0.00018,0.0,0.0216]
[1779468819228,34.81,76921.64,73.9,0.00018,0.0,0.02194]
[1779468824263,34.81,76914.2,73.9,0.00018,0.0,0.02142]
[1779468829298,34.81,76913.9,73.9,0.00018,0.0,0.0214]
[1779468835339,34.81,76914.97,73.9,0.00018,0.0,0.02147]
[1779468840375,34.81,76916.33,73.9,0.00018,0.0,0.02157]
[1779468845409,34.81,76911.96,73.9,0.00017,0.0,0.02127]
[1779468850445,34.81,76906.24,73.9,0.00017,0.0,0.02088]
[1779468855480,34.81,76905.77,73.9,0.00017,0.0,0.02084]
[1779468860514,34.81,76905.7,73.9,0.00017,0.0,0.02084]
[1779468865550,34.81,76903.65,73.9,0.00017,0.0,0.0207]
[1779468870587,34.81,76904.38,73.9,0.00017,0.0,0.02075]
[1779468875623,34.81,76904.74,73.9,0.00017,0.0,0.02062]
[1779468880665,34.81,76904.88,73.9,0.00017,0.0,0.02063]
[1779468885700,34.81,76904.68,73.9,0.00017,0.0,0.02061]
[1779468890736,34.81,76910.31,73.9,0.00017,0.0,0.02099]
[1779468896778,34.81,76912.47,73.9,0.00017,0.0,0.02114]
[1779468901813,34.81,76914.0,73.9,0.00017,0.0,0.02124]
[1779468906848,34.81,76912.89,73.9,0.00017,0.0,0.02117]
[1779468911882,34.81,76912.56,73.9,0.00017,0.0,0.02115]
[1779468916919,34.81,76908.46,73.9,0.00017,0.0,0.02087]
[1779468921953,34.81,76907.99,73.9,0.00017,0.0,0.02083]
[1779468926988,34.81,76911.65,73.9,0.00017,0.0,0.02108]
[1779468932024,34.81,76914.27,73.9,0.00017,0.0,0.0211]
[1779468937059,34.81,76915.08,73.9,0.00017,0.0,0.02116]
[1779468942094,34.81,76916.03,73.9,0.00017,0.0,0.02122]
[1779468947129,34.81,76915.79,73.9,0.00017,0.0,0.0212]
[1779468952164,34.81,76915.34,73.9,0.00017,0.0,0.02117]
[1779468957199,34.81,76915.1,73.9,0.00017,0.0,0.02116]
[1779468962235,34.81,76914.4,73.9,0.00017,0.0,0.02111]
[1779468967892,34.81,76913.42,73.9,0.00017,0.0,0.02104]
[1779468973313,34.81,76911.98,73.9,0.00017,0.0,0.02094]
[1779468975327,34.81,76902.15,73.9,0.00017,0.0,0.02029]
[1779468976334,34.81,76890.01,73.9,0.00016,0.0,0.0195]
[1779468981369,34.81,76882.84,73.9,0.00016,0.0,0.01905]
[1779468986404,34.81,76878.44,73.9,0.00015,0.0,0.01878]
[1779468991439,34.81,76882.37,73.9,0.00015,0.0,0.01887]
[1779468996474,34.81,76878.26,73.9,0.00015,0.0,0.01862]
[1779469001509,34.81,76879.01,73.9,0.00015,0.0,0.01867]
[1779469007551,34.81,76879.19,73.9,0.00015,0.0,0.01868]
[1779469012586,34.81,76878.67,73.9,0.00015,0.0,0.01865]
[1779469017620,34.81,76881.5,73.9,0.00015,0.0,0.01882]
[1779469022656,34.81,76876.47,73.9,0.00015,0.0,0.01851]
[1779469026975,34.81,76874.41,73.9,0.00015,0.0,0.01839]
[1779469027076,34.81,76861.93,73.9,0.00014,0.0,0.01765]
[1779469027697,34.81,76852.16,73.9,0.00014,0.0,0.01709]
[1779469030321,34.81,76849.83,73.9,0.00014,0.0,0.01696]
[1779469035753,34.81,76853.39,73.9,0.00014,0.0,0.01716]
[1779469039781,34.81,76863.7,73.9,0.00014,0.0,0.01776]
[1779469044816,34.81,76865.17,73.9,0.00014,0.0,0.01784]
[1779469049851,34.81,76873.45,73.9,0.00015,0.0,0.01833]
[1779469054886,34.81,76876.14,73.9,0.00015,0.0,0.01835]
[1779469059921,34.81,76875.92,73.9,0.00015,0.0,0.01834]
[1779469064955,34.81,76878.86,73.9,0.00015,0.0,0.01851]
[1779469069990,34.81,76880.87,73.9,0.00015,0.0,0.01864]
[1779469075029,34.81,76882.03,73.9,0.00015,0.0,0.01871]
[1779469080065,34.81,76882.71,73.9,0.00015,0.0,0.01875]
[1779469085100,34.81,76883.32,73.9,0.00015,0.0,0.01879]
[1779469091142,34.81,76881.9,73.9,0.00015,0.0,0.0187]
[1779469096176,34.81,76882.69,73.9,0.00015,0.0,0.01875]
[1779469101212,34.81,76884.67,73.9,0.00015,0.0,0.01887]
[1779469109267,34.81,76884.65,73.9,0.00015,0.0,0.01887]
[1779469114303,34.81,76885.0,73.9,0.00015,0.0,0.01874]
[1779469123368,34.81,76884.72,73.9,0.00015,0.0,0.01873]
[1779469129414,34.81,76885.24,73.9,0.00015,0.0,0.01876]
[1779469134449,34.81,76884.81,73.9,0.00015,0.0,0.01873]
[1779469141498,34.81,76884.58,73.9,0.00015,0.0,0.01872]
[1779469146533,34.81,76880.78,73.9,0.00015,0.0,0.01849]
[1779469152575,34.81,76880.62,73.9,0.00015,0.0,0.01848]
[1779469157610,34.81,76880.29,73.9,0.00015,0.0,0.01846]
[1779469162646,34.81,76880.34,73.9,0.00015,0.0,0.01846]
[1779469167681,34.81,76880.23,73.9,0.00015,0.0,0.01845]
[1779469172716,34.81,76878.19,73.9,0.00015,0.0,0.01819]
[1779469177752,34.81,76877.84,73.9,0.00015,0.0,0.01817]
[1779469183794,34.81,76877.86,73.9,0.00015,0.0,0.01817]
[1779469188829,34.81,76877.9,73.9,0.00015,0.0,0.01817]
[1779469193863,34.81,76871.22,73.9,0.00014,0.0,0.01777]
[1779469198901,34.81,76872.95,73.9,0.00015,0.0,0.01788]
[1779469203937,34.81,76875.73,73.9,0.00015,0.0,0.01804]
[1779469206958,34.81,76884.67,73.9,0.00015,0.0,0.01858]
[1779469211993,34.81,76885.95,73.9,0.00015,0.0,0.01865]
[1779469217028,34.81,76889.45,73.9,0.00015,0.0,0.01887]
[1779469222063,34.81,76891.85,73.9,0.00016,0.0,0.01902]
[1779469227098,34.81,76896.67,73.9,0.00016,0.0,0.01932]
[1779469232133,34.81,76899.82,73.9,0.00016,0.0,0.01937]
[1779469237168,34.81,76899.08,73.9,0.00016,0.0,0.01932]
[1779469242203,34.81,76906.47,73.9,0.00016,0.0,0.01979]
[1779469247239,34.81,76911.12,73.9,0.00016,0.0,0.0201]
[1779469252275,34.81,76915.48,73.9,0.00017,0.0,0.02038]
[1779469257308,34.81,76915.27,73.9,0.00017,0.0,0.02037]
[1779469262343,34.81,76915.13,73.9,0.00017,0.0,0.02036]
[1779469267379,34.81,76915.47,73.9,0.00017,0.0,0.02038]
[1779469270405,34.81,76915.11,73.9,0.00017,0.0,0.02036]
[1779469271434,34.81,76896.11,73.9,0.00016,0.0,0.01914]
[1779469272864,34.81,76896.11,73.9,0.00016,0.0,0.01914]
[1779469278483,34.81,76895.81,73.9,0.00016,0.0,0.01912]
[1779469283519,34.81,76897.45,73.9,0.00016,0.0,0.01922]
[1779469288555,34.81,76896.43,73.9,0.00016,0.0,0.01916]
[1779469293590,34.81,76893.14,73.9,0.00015,0.0,0.0188]
[1779469295604,34.81,76883.89,73.9,0.00015,0.0,0.01824]
[1779469300641,34.81,76879.99,73.9,0.00015,0.0,0.01801]
[1779469305675,34.81,76882.21,73.9,0.00015,0.0,0.01814]
[1779469310710,34.81,76884.49,73.9,0.00015,0.0,0.01828]
[1779469315745,34.81,76883.13,73.9,0.00015,0.0,0.01819]
[1779469321788,34.81,76882.25,73.9,0.00015,0.0,0.01814]
[1779469326824,34.81,76884.96,73.9,0.00015,0.0,0.0183]
[1779469331858,34.81,76888.62,73.9,0.00015,0.0,0.01853]
[1779469336894,34.81,76892.93,73.9,0.00015,0.0,0.01879]
[1779469341929,34.81,76894.73,73.9,0.00015,0.0,0.0189]
[1779469346964,34.81,76891.3,73.9,0.00015,0.0,0.01869]
[1779469351999,34.81,76890.44,73.9,0.00015,0.0,0.01849]
[1779469357034,34.81,76894.88,73.9,0.00015,0.0,0.01876]
[1779469365090,34.81,76894.68,73.9,0.00015,0.0,0.01875]
[1779469370125,34.81,76894.35,73.9,0.00015,0.0,0.01873]
[1779469375160,34.81,76892.8,73.9,0.00015,0.0,0.01863]
[1779469380195,34.81,76892.94,73.9,0.00015,0.0,0.01864]
[1779469385229,34.81,76894.44,73.9,0.00015,0.0,0.01873]
[1779469390264,34.81,76893.08,73.9,0.00015,0.0,0.01865]
[1779469395300,34.81,76892.5,73.9,0.00015,0.0,0.01862]
[1779469400335,34.81,76892.35,73.9,0.00015,0.0,0.01861]
[1779469405370,34.81,76888.65,73.9,0.00015,0.0,0.01838]
[1779469410405,34.81,76888.29,73.9,0.00015,0.0,0.01836]
[1779469415440,34.81,76881.69,73.9,0.00015,0.0,0.01783]
[1779469420475,34.81,76886.86,73.9,0.00015,0.0,0.01813]
[1779469424503,34.81,76896.8,73.9,0.00015,0.0,0.01873]
[1779469429538,34.81,76897.41,73.9,0.00015,0.0,0.01877]
[1779469434573,34.81,76896.4,73.9,0.00015,0.0,0.01871]
[1779469439608,34.81,76894.55,73.9,0.00015,0.0,0.0186]
[1779469444643,34.81,76898.33,73.9,0.00015,0.0,0.01883]
[1779469449678,34.81,76900.07,73.9,0.00015,0.0,0.01893]
[1779469454713,34.81,76899.62,73.9,0.00015,0.0,0.01891]
[1779469459749,34.81,76900.75,73.9,0.00016,0.0,0.01898]
[1779469464784,34.81,76900.16,73.9,0.00015,0.0,0.01894]
[1779469467805,34.81,76908.71,73.9,0.00016,0.0,0.01948]
[1779469472840,34.81,76910.76,73.9,0.00016,0.0,0.01946]
[1779469477875,34.81,76910.32,73.9,0.00016,0.0,0.01943]
[1779469482910,34.81,76910.11,73.9,0.00016,0.0,0.01941]
[1779469487947,34.81,76911.77,73.9,0.00016,0.0,0.01952]
[1779469492982,34.81,76911.21,73.9,0.00016,0.0,0.01948]
[1779469498017,34.81,76912.16,73.9,0.00016,0.0,0.01955]
[1779469503052,34.81,76913.67,73.9,0.00016,0.0,0.01964]
[1779469508095,34.81,76917.22,73.9,0.00016,0.0,0.01987]
[1779469511114,34.81,76925.64,73.9,0.00017,0.0,0.02042]
[1779469516149,34.81,76923.67,73.9,0.00017,0.0,0.02029]
[1779469521184,34.81,76925.97,73.9,0.00017,0.0,0.02045]
[1779469526220,34.81,76932.43,73.9,0.00017,0.0,0.02088]
[1779469531255,34.81,76931.3,73.9,0.00017,0.0,0.02064]
[1779469536290,34.81,76928.77,73.9,0.00017,0.0,0.02047]
[1779469539311,34.81,76918.51,73.9,0.00016,0.0,0.0198]
[1779469540318,34.81,76904.8,73.9,0.00015,0.0,0.01893]
[1779469544345,34.81,76895.89,73.9,0.00015,0.0,0.01838]
[1779469549381,34.81,76895.15,73.9,0.00015,0.0,0.01834]
[1779469554416,34.81,76886.91,73.9,0.00015,0.0,0.01785]
[1779469559451,34.81,76886.35,73.9,0.00015,0.0,0.01782]
[1779469565492,34.81,76885.78,73.9,0.00014,0.0,0.01778]
[1779469570528,34.81,76883.71,73.9,0.00014,0.0,0.01766]
[1779469573548,34.81,76875.36,73.9,0.00014,0.0,0.01718]
[1779469578584,34.81,76866.02,73.9,0.00014,0.0,0.01666]
[1779469583618,34.81,76856.91,73.9,0.00013,0.0,0.01616]
[1779469588656,34.81,76851.33,73.9,0.00013,0.0,0.01587]
[1779469590670,34.81,76839.53,73.9,0.00012,0.0,0.01525]
[1779469591677,34.81,76832.14,73.9,0.00012,0.0,0.01476]
[1779469596712,34.81,76831.66,73.9,0.00012,0.0,0.01474]
[1779469601746,34.81,76824.18,73.9,0.00012,0.0,0.01437]
[1779469606786,34.81,76819.95,73.9,0.00011,0.0,0.01417]
[1779469611821,34.81,76815.44,73.9,0.00011,0.0,0.01396]
[1779469616857,34.81,76819.2,73.9,0.00011,0.0,0.01413]
[1779469621898,34.81,76829.16,73.9,0.00012,0.0,0.01462]
[1779469624915,34.81,76839.54,73.9,0.00012,0.0,0.01513]
[1779469629950,34.81,76844.21,73.9,0.00012,0.0,0.01537]
[1779469634985,34.81,76846.11,73.9,0.00013,0.0,0.01547]
[1779469641031,34.81,76846.23,73.9,0.00013,0.0,0.01547]
[1779469648079,34.81,76842.64,73.9,0.00012,0.0,0.01529]
[1779469653115,34.81,76846.12,73.9,0.00012,0.0,0.01534]
[1779469656136,34.81,76855.42,73.9,0.00013,0.0,0.01583]
[1779469661172,34.81,76861.51,73.9,0.00013,0.0,0.01615]
[1779469666207,34.81,76862.67,73.9,0.00013,0.0,0.01621]
[1779469671242,34.81,76863.05,73.9,0.00013,0.0,0.01623]
[1779469676277,34.81,76863.22,73.9,0.00013,0.0,0.01624]
[1779469681318,34.81,76863.27,73.9,0.00013,0.0,0.01624]
[1779469687360,34.81,76863.32,73.9,0.00013,0.0,0.01625]
[1779469692394,34.81,76863.24,73.9,0.00013,0.0,0.01624]
[1779469697430,34.81,76864.93,73.9,0.00013,0.0,0.01633]
[1779469702464,34.81,76866.0,73.9,0.00013,0.0,0.01639]
[1779469707500,34.81,76867.92,73.9,0.00013,0.0,0.0165]
[1779469712534,34.81,76867.99,73.9,0.00013,0.0,0.01637]
[1779469717570,34.81,76866.77,73.9,0.00013,0.0,0.0163]
[1779469722605,34.81,76866.47,73.9,0.00013,0.0,0.01629]
[1779469727640,34.81,76866.61,73.9,0.00013,0.0,0.01629]
[1779469732675,34.81,76868.79,73.9,0.00013,0.0,0.01641]
[1779469741738,34.81,76867.89,73.9,0.00013,0.0,0.01636]
[1779469746773,34.81,76866.54,73.9,0.00013,0.0,0.01629]
[1779469751807,34.81,76866.4,73.9,0.00013,0.0,0.01628]
[1779469755836,34.81,76876.0,73.9,0.00014,0.0,0.01681]
[1779469760870,34.81,76879.12,73.9,0.00014,0.0,0.01698]
[1779469765906,34.81,76881.19,73.9,0.00014,0.0,0.0171]
[1779469770941,34.81,76880.79,73.9,0.00014,0.0,0.01708]
[1779469775976,34.81,76874.09,73.9,0.00013,0.0,0.01657]
[1779469781012,34.81,76881.8,73.9,0.00014,0.0,0.017]
[1779469786048,34.81,76880.74,73.9,0.00014,0.0,0.01694]
[1779469791083,34.81,76878.42,73.9,0.00014,0.0,0.01681]
[1779469796120,34.81,76872.1,73.9,0.00013,0.0,0.01646]
[1779469801155,34.81,76870.18,73.9,0.00013,0.0,0.01636]
[1779469806190,34.81,76875.1,73.9,0.00014,0.0,0.01663]
[1779469811225,34.81,76876.38,73.9,0.00014,0.0,0.0167]
[1779469816260,34.81,76879.22,73.9,0.00014,0.0,0.01685]
[1779469821295,34.81,76880.18,73.9,0.00014,0.0,0.01691]
[1779469826330,34.81,76869.77,73.9,0.00013,0.0,0.01633]
[1779469831367,34.81,76868.06,73.9,0.00013,0.0,0.01611]
[1779469837408,34.81,76870.98,73.9,0.00013,0.0,0.01627]
[1779469842444,34.81,76870.16,73.9,0.00013,0.0,0.01622]
[1779469847479,34.81,76869.55,73.9,0.00013,0.0,0.01619]
[1779469852513,34.81,76872.93,73.9,0.00013,0.0,0.01637]
[1779469857549,34.81,76871.77,73.9,0.00013,0.0,0.01631]
[1779469862584,34.81,76871.39,73.9,0.00013,0.0,0.01629]
[1779469867621,34.81,76872.61,73.9,0.00013,0.0,0.01636]
[1779469872657,34.81,76869.04,73.9,0.00013,0.0,0.01616]
[1779469877692,34.81,76872.13,73.9,0.00013,0.0,0.01633]
[1779469882727,34.81,76872.15,73.9,0.00013,0.0,0.01633]
[1779469887762,34.81,76872.41,73.9,0.00013,0.0,0.01635]
[1779469892796,34.81,76872.57,73.9,0.00013,0.0,0.01622]
[1779469897832,34.81,76872.51,73.9,0.00013,0.0,0.01622]
[1779469902867,34.81,76872.65,73.9,0.00013,0.0,0.01623]
[1779469907902,34.81,76881.98,73.9,0.00014,0.0,0.01674]
[1779469910922,34.81,76890.26,73.9,0.00014,0.0,0.0172]
[1779469915958,34.81,76893.14,73.9,0.00014,0.0,0.01737]
[1779469920993,34.81,76893.08,73.9,0.00014,0.0,0.01737]
[1779469924018,34.81,76884.7,73.9,0.00014,0.0,0.01689]
[1779469925025,34.81,76875.12,73.9,0.00013,0.0,0.01636]
[1779469930060,34.81,76874.83,73.9,0.00013,0.0,0.01635]
[1779469935096,34.81,76875.13,73.9,0.00013,0.0,0.01636]
[1779469941138,34.81,76879.1,73.9,0.00014,0.0,0.01658]
[1779469946172,34.81,76884.26,73.9,0.00014,0.0,0.01687]
[1779469951208,34.81,76882.39,73.9,0.00014,0.0,0.01663]
[1779469956243,34.81,76877.31,73.9,0.00013,0.0,0.01635]
[1779469963292,34.81,76862.27,73.9,0.00013,0.0,0.01555]
[1779469968331,34.81,76864.58,73.9,0.00013,0.0,0.01567]
[1779469973370,34.81,76864.29,73.9,0.00013,0.0,0.01565]
[1779469978405,34.81,76868.95,73.9,0.00013,0.0,0.0159]
[1779469984447,34.81,76868.39,73.9,0.00013,0.0,0.01587]
[1779469986462,34.81,76878.89,73.9,0.00013,0.0,0.01643]
[1779469991496,34.81,76880.57,73.9,0.00013,0.0,0.01653]
[1779469996532,34.81,76882.05,73.9,0.00014,0.0,0.01661]
[1779470001567,34.81,76884.44,73.9,0.00014,0.0,0.01674]
[1779470006601,34.81,76886.02,73.9,0.00014,0.0,0.01683]
[1779470011638,34.81,76883.79,73.9,0.00014,0.0,0.01657]
[1779470016673,34.81,76885.77,73.9,0.00014,0.0,0.01668]
[1779470021708,34.81,76886.19,73.9,0.00014,0.0,0.0167]
[1779470027750,34.81,76886.46,73.9,0.00014,0.0,0.01672]
[1779470032785,34.81,76886.39,73.9,0.00014,0.0,0.01671]
[1779470037820,34.81,76887.05,73.9,0.00014,0.0,0.01675]
[1779470042855,34.81,76886.39,73.9,0.00014,0.0,0.01671]
[1779470047890,34.81,76886.16,73.9,0.00014,0.0,0.0167]
[1779470052925,34.81,76886.2,73.9,0.00014,0.0,0.0167]
[1779470057960,34.81,76884.87,73.9,0.00014,0.0,0.01663]
[1779470062995,34.81,76885.85,73.9,0.00014,0.0,0.01668]
[1779470069037,34.81,76885.91,73.9,0.00014,0.0,0.01669]
[1779470076085,34.81,76885.98,73.9,0.00014,0.0,0.01656]
[1779470081121,34.81,76880.43,73.9,0.00013,0.0,0.01625]
[1779470086156,34.81,76878.71,73.9,0.00013,0.0,0.01616]
[1779470092199,34.81,76879.08,73.9,0.00013,0.0,0.01618]
[1779470097234,34.81,76879.24,73.9,0.00013,0.0,0.01619]
[1779470102272,34.81,76885.59,73.9,0.00013,0.0,0.01654]
[1779470107309,34.81,76887.8,73.9,0.00014,0.0,0.01666]
[1779470114358,34.81,76895.59,73.9,0.00014,0.0,0.01709]
[1779470119393,34.81,76898.98,73.9,0.00014,0.0,0.01729]
[1779470127453,34.81,76899.48,73.9,0.00014,0.0,0.01732]
[1779470132487,34.81,76899.3,73.9,0.00014,0.0,0.01717]
[1779470141551,34.81,76900.16,73.9,0.00014,0.0,0.01722]
[1779470146586,34.81,76904.77,73.9,0.00014,0.0,0.01748]
[1779470151621,34.81,76904.57,73.9,0.00014,0.0,0.01747]
[1779470156656,34.81,76905.31,73.9,0.00014,0.0,0.01751]
[1779470161690,34.81,76905.94,73.9,0.00014,0.0,0.01755]
[1779470165719,34.81,76914.26,73.9,0.00015,0.0,0.01804]
[1779470170754,34.81,76920.13,73.9,0.00015,0.0,0.01839]
[1779470171702,34.81,76920.13,73.9,0.00015,0.0,0.01839]
[1779470171766,34.81,76931.05,73.9,0.00016,0.0,0.01907]
[1779470172816,34.81,76931.05,73.9,0.00016,0.0,0.01907]
[1779470178815,34.81,76933.69,73.9,0.00016,0.0,0.01924]
[1779470183852,34.81,76934.72,73.9,0.00016,0.0,0.0193]
[1779470188887,34.81,76924.74,73.9,0.00015,0.0,0.01868]
[1779470193922,34.81,76922.79,73.9,0.00015,0.0,0.01841]
[1779470194929,34.81,76931.01,73.9,0.00016,0.0,0.01892]
[1779470199964,34.81,76931.31,73.9,0.00016,0.0,0.01893]
[1779470204998,34.81,76928.98,73.9,0.00015,0.0,0.01879]
[1779470210034,34.81,76922.03,73.9,0.00015,0.0,0.01836]
[1779470215069,34.81,76916.38,73.9,0.00015,0.0,0.01802]
[1779470218090,34.81,76905.88,73.9,0.00014,0.0,0.01741]
[1779470223125,34.81,76903.75,73.9,0.00014,0.0,0.01728]
[1779470228160,34.81,76898.16,73.9,0.00014,0.0,0.01697]
[1779470233195,34.81,76880.7,73.9,0.00013,0.0,0.01601]
[1779470238230,34.81,76874.78,73.9,0.00013,0.0,0.01569]
[1779470243265,34.81,76875.36,73.9,0.00013,0.0,0.01572]
[1779470248299,34.81,76875.15,73.9,0.00013,0.0,0.01571]
[1779470253335,34.81,76879.27,73.9,0.00013,0.0,0.0158]
[1779470258369,34.81,76870.76,73.9,0.00012,0.0,0.01536]
[1779470262399,34.81,76860.09,73.9,0.00012,0.0,0.01482]
[1779470267434,34.81,76853.23,73.9,0.00012,0.0,0.01448]
[1779470273479,34.81,76846.93,73.9,0.00011,0.0,0.01417]
[1779470278514,34.81,76853.93,73.9,0.00012,0.0,0.01451]
[1779470283548,34.81,76851.85,73.9,0.00012,0.0,0.01441]
[1779470288584,34.81,76850.55,73.9,0.00012,0.0,0.01435]
[1779470293619,34.81,76851.33,73.9,0.00012,0.0,0.01438]
[1779470299661,34.81,76851.34,73.9,0.00012,0.0,0.01439]
[1779470301675,34.81,76860.7,73.9,0.00012,0.0,0.01485]
[1779470306710,34.81,76864.0,73.9,0.00012,0.0,0.01501]
[1779470311745,34.81,76860.46,73.9,0.00012,0.0,0.01471]
[1779470316780,34.81,76848.3,73.9,0.00011,0.0,0.01412]
[1779470321816,34.81,76839.99,73.9,0.00011,0.0,0.01373]
[1779470326851,34.81,76831.77,73.9,0.00011,0.0,0.01335]
[1779470331886,34.81,76833.78,73.9,0.00011,0.0,0.01344]
[1779470336922,34.81,76834.89,73.9,0.00011,0.0,0.01349]
[1779470341957,34.81,76836.55,73.9,0.00011,0.0,0.01357]
[1779470346992,34.81,76840.46,73.9,0.00011,0.0,0.01375]
[1779470352028,34.81,76841.0,73.9,0.00011,0.0,0.01378]
[1779470357063,34.81,76841.51,73.9,0.00011,0.0,0.0138]
[1779470362099,34.81,76845.19,73.9,0.00011,0.0,0.01397]
[1779470367134,34.81,76846.43,73.9,0.00011,0.0,0.01403]
[1779470372173,34.81,76852.88,73.9,0.00012,0.0,0.01422]
[1779470377210,34.81,76852.7,73.9,0.00012,0.0,0.01421]
[1779470383252,34.81,76858.82,73.9,0.00012,0.0,0.01451]
[1779470388286,34.81,76860.27,73.9,0.00012,0.0,0.01458]
[1779470394329,34.81,76860.95,73.9,0.00012,0.0,0.01461]
[1779470397040,34.81,76859.64,73.9,0.00012,0.0,0.01455]
[1779470397102,34.81,76859.64,73.9,0.00012,0.0,0.01455]
[1779470397351,34.81,76841.73,73.9,0.00011,0.0,0.0137]
[1779470398357,34.81,76830.89,73.9,0.00011,0.0,0.0132]
[1779470399386,34.81,76804.89,73.9,0.0001,0.0,0.01208]
[1779470400387,34.81,76766.81,73.9,8e-05,0.0,0.0106]
[1779470401406,34.81,76744.62,73.9,8e-05,0.0,0.00982]
[1779470402853,34.81,76750.92,73.9,8e-05,0.0,0.01003]
[1779470403672,34.81,76750.92,73.9,8e-05,0.0,0.01003]
[1779470404429,34.81,76771.48,73.9,9e-05,0.0,0.01077]
[1779470404880,34.81,76771.48,73.9,9e-05,0.0,0.01077]
[1779470405664,34.81,76771.48,73.9,9e-05,0.0,0.01077]
[1779470406448,34.81,76787.12,73.9,9e-05,0.0,0.01137]
[1779470406882,34.81,76787.12,73.9,9e-05,0.0,0.01137]
[1779470408519,34.81,76786.55,73.9,9e-05,0.0,0.01135]
[1779470409879,34.81,76795.37,73.9,9e-05,0.0,0.01169]
[1779470410317,34.81,76795.37,73.9,9e-05,0.0,0.01169]
[1779470411889,34.81,76794.48,73.9,9e-05,0.0,0.01166]
[1779470417524,34.81,76791.58,73.9,9e-05,0.0,0.01154]
[1779470420545,34.81,76779.9,73.9,9e-05,0.0,0.01109]
[1779470425580,34.81,76781.99,73.9,9e-05,0.0,0.01117]
[1779470430615,34.81,76783.48,73.9,9e-05,0.0,0.01123]
[1779470435650,34.81,76791.43,73.9,9e-05,0.0,0.01144]
[1779470441692,34.81,76795.26,73.9,9e-05,0.0,0.01159]
[1779470445720,34.81,76785.23,73.9,9e-05,0.0,0.0112]
[1779470450755,34.81,76788.97,73.9,9e-05,0.0,0.01134]
[1779470455789,34.81,76793.6,73.9,9e-05,0.0,0.01152]
[1779470460825,34.81,76792.26,73.9,9e-05,0.0,0.01147]
[1779470465860,34.81,76788.14,73.9,9e-05,0.0,0.01131]
[1779470469849,34.81,76783.71,73.9,9e-05,0.0,0.01114]
[1779470474922,34.81,76781.32,73.9,9e-05,0.0,0.01105]
[1779470479958,34.81,76784.19,73.9,9e-05,0.0,0.01116]
[1779470483987,34.81,76769.34,73.9,8e-05,0.0,0.0106]
[1779470489023,34.81,76768.02,73.9,8e-05,0.0,0.01055]
[1779470494059,34.81,76767.29,73.9,8e-05,0.0,0.01044]
[1779470499094,34.81,76765.02,73.9,8e-05,0.0,0.01035]
[1779470504129,34.81,76770.92,73.9,8e-05,0.0,0.01057]
[1779470506143,34.81,76779.45,73.9,9e-05,0.0,0.01088]
[1779470511178,34.81,76786.96,73.9,9e-05,0.0,0.01117]
[1779470516212,34.81,76787.59,73.9,9e-05,0.0,0.01119]
[1779470521248,34.81,76788.25,73.9,9e-05,0.0,0.01122]
[1779470526287,34.81,76794.35,73.9,9e-05,0.0,0.01146]
[1779470531322,34.81,76793.67,73.9,9e-05,0.0,0.01143]
[1779470536357,34.81,76793.43,73.9,9e-05,0.0,0.01142]
[1779470541392,34.81,76792.92,73.9,9e-05,0.0,0.0114]
[1779470546427,34.81,76790.77,73.9,9e-05,0.0,0.01132]
[1779470549201,34.81,76790.87,73.9,9e-05,0.0,0.01132]
[1779470551494,34.81,76796.12,73.9,9e-05,0.0,0.01153]
[1779470557504,34.81,76800.62,73.9,9e-05,0.0,0.01161]
[1779470562540,34.81,76804.54,73.9,9e-05,0.0,0.01176]
[1779470567575,34.81,76790.33,73.9,9e-05,0.0,0.0112]
[1779470572609,34.81,76783.97,73.9,9e-05,0.0,0.01096]
[1779470577645,34.81,76783.14,73.9,9e-05,0.0,0.01093]
[1779470582680,34.81,76783.96,73.9,9e-05,0.0,0.01096]
[1779470587722,34.81,76789.47,73.9,9e-05,0.0,0.01117]
[1779470592753,34.81,76791.62,73.9,9e-05,0.0,0.01125]
[1779470597788,34.81,76791.62,73.9,9e-05,0.0,0.01125]
[1779470602824,34.81,76788.79,73.9,9e-05,0.0,0.01114]
[1779470607857,34.81,76780.85,73.9,9e-05,0.0,0.01084]
[1779470610879,34.81,76769.52,73.9,8e-05,0.0,0.01042]
[1779470611886,34.81,76758.92,73.9,8e-05,0.0,0.00996]
[1779470612893,34.81,76746.34,73.9,8e-05,0.0,0.00953]
[1779470613901,34.81,76734.52,73.9,7e-05,0.0,0.00915]
[1779470614144,34.81,76734.52,73.9,7e-05,0.0,0.00915]
[1779470614908,34.81,76725.07,73.9,7e-05,0.0,0.00885]
[1779470615287,34.81,76725.07,73.9,7e-05,0.0,0.00885]
[1779470618293,34.81,76718.83,73.9,7e-05,0.0,0.00866]
[1779470618936,34.81,76700.48,73.9,6e-05,0.0,0.00812]
[1779470619939,34.81,76700.48,73.9,6e-05,0.0,0.00812]
[1779470620473,34.81,76700.48,73.9,6e-05,0.0,0.00812]
[1779470621948,34.81,76707.69,73.9,7e-05,0.0,0.00833]
[1779470627000,34.81,76718.34,73.9,7e-05,0.0,0.00864]
[1779470632036,34.81,76720.03,73.9,7e-05,0.0,0.0087]
[1779470637071,34.81,76726.14,73.9,7e-05,0.0,0.00888]
[1779470642106,34.81,76716.91,73.9,7e-05,0.0,0.0086]
[1779470647141,34.81,76714.02,73.9,7e-05,0.0,0.00851]
[1779470652176,34.81,76714.21,73.9,7e-05,0.0,0.00852]
[1779470656204,34.81,76705.03,73.9,6e-05,0.0,0.00825]
[1779470661239,34.81,76697.67,73.9,6e-05,0.0,0.00804]
[1779470666275,34.81,76695.51,73.9,6e-05,0.0,0.00798]
[1779470671310,34.81,76698.45,73.9,6e-05,0.0,0.00799]
[1779470673324,34.81,76708.98,73.9,7e-05,0.0,0.00829]
[1779470678363,34.81,76707.7,73.9,6e-05,0.0,0.00825]
[1779470683397,34.81,76711.32,73.9,7e-05,0.0,0.00836]
[1779470688433,34.81,76713.74,73.9,7e-05,0.0,0.00843]
[1779470693467,34.81,76715.09,73.9,7e-05,0.0,0.00847]
[1779470698503,34.81,76723.86,73.9,7e-05,0.0,0.00874]
[1779470700986,34.81,76724.44,73.9,7e-05,0.0,0.00875]
[1779470700995,34.81,76736.36,73.9,7e-05,0.0,0.00913]
[1779470701524,34.81,76747.16,73.9,8e-05,0.0,0.00948]
[1779470702382,34.81,76747.16,73.9,8e-05,0.0,0.00948]
[1779470707566,34.81,76748.02,73.9,8e-05,0.0,0.00951]
[1779470712601,34.81,76748.19,73.9,8e-05,0.0,0.00951]
[1779470717636,34.81,76740.14,73.9,7e-05,0.0,0.00925]
[1779470722671,34.81,76745.73,73.9,7e-05,0.0,0.00943]
[1779470723777,34.81,76745.73,73.9,7e-05,0.0,0.00943]
[1779470729720,34.81,76738.28,73.9,7e-05,0.0,0.00919]
[1779470733747,34.81,76749.22,73.9,8e-05,0.0,0.00946]
[1779470738782,34.81,76751.11,73.9,8e-05,0.0,0.00953]
[1779470743818,34.81,76753.97,73.9,8e-05,0.0,0.00962]
[1779470748853,34.81,76761.57,73.9,8e-05,0.0,0.00988]
[1779470753889,34.81,76761.19,73.9,8e-05,0.0,0.00987]
[1779470758925,34.81,76764.2,73.9,8e-05,0.0,0.00997]
[1779470763963,34.81,76766.21,73.9,8e-05,0.0,0.01004]
[1779470768998,34.81,76768.01,73.9,8e-05,0.0,0.0101]
[1779470774034,34.81,76768.39,73.9,8e-05,0.0,0.01012]
[1779470779068,34.81,76763.54,73.9,8e-05,0.0,0.00995]
[1779470784103,34.81,76756.79,73.9,8e-05,0.0,0.00972]
[1779470789140,34.81,76767.13,73.9,8e-05,0.0,0.01007]
[1779470794175,34.81,76768.15,73.9,8e-05,0.0,0.01002]
[1779470798202,34.81,76759.31,73.9,8e-05,0.0,0.00972]
[1779470803237,34.81,76758.99,73.9,8e-05,0.0,0.0097]
[1779470808273,34.81,76757.0,73.9,8e-05,0.0,0.00964]
[1779470813308,34.81,76759.09,73.9,8e-05,0.0,0.00971]
[1779470818343,34.81,76759.35,73.9,8e-05,0.0,0.00972]
[1779470823379,34.81,76760.28,73.9,8e-05,0.0,0.00975]
[1779470831435,34.81,76759.71,73.9,8e-05,0.0,0.00973]
[1779470836470,34.81,76761.19,73.9,8e-05,0.0,0.00978]
[1779470841505,34.81,76761.88,73.9,8e-05,0.0,0.0098]
[1779470846539,34.81,76762.03,73.9,8e-05,0.0,0.00981]
[1779470851575,34.81,76762.02,73.9,8e-05,0.0,0.00972]
[1779470856610,34.81,76761.89,73.9,8e-05,0.0,0.00972]
[1779470861645,34.81,76762.12,73.9,8e-05,0.0,0.00973]
[1779470866680,34.81,76762.13,73.9,8e-05,0.0,0.00973]
[1779470871719,34.81,76764.78,73.9,8e-05,0.0,0.00982]
[1779470876754,34.81,76763.68,73.9,8e-05,0.0,0.00978]
[1779470880782,34.81,76772.07,73.9,8e-05,0.0,0.01007]
[1779470885817,34.81,76772.66,73.9,8e-05,0.0,0.01009]
[1779470889084,34.81,76778.49,73.9,8e-05,0.0,0.0103]
[1779470889091,34.81,76806.52,73.9,9e-05,0.0,0.01135]
[1779470889857,34.81,76829.57,73.9,0.0001,0.0,0.01228]
[1779470890624,34.81,76829.57,73.9,0.0001,0.0,0.01228]
[1779470890865,34.81,76846.91,73.9,0.00011,0.0,0.01303]
[1779470892489,34.81,76853.02,73.9,0.00011,0.0,0.01331]
[1779470893791,34.81,76854.11,73.9,0.00011,0.0,0.01336]
[1779470893896,34.81,76877.4,73.9,0.00012,0.0,0.01446]
[1779470895213,34.81,76877.4,73.9,0.00012,0.0,0.01446]
[1779470894904,34.81,76897.88,73.9,0.00013,0.0,0.01549]
[1779470895635,34.81,76897.88,73.9,0.00013,0.0,0.01549]
[1779470895970,34.81,76897.88,73.9,0.00013,0.0,0.01549]
[1779470896981,34.81,76891.73,73.9,0.00012,0.0,0.01517]
[1779470897031,34.81,76910.48,73.9,0.00013,0.0,0.01616]
[1779470898230,34.81,76910.48,73.9,0.00013,0.0,0.01616]
[1779470897927,34.81,76931.37,73.9,0.00014,0.0,0.01733]
[1779470898754,34.81,76931.37,73.9,0.00014,0.0,0.01733]
[1779470900224,34.81,76932.5,73.9,0.00014,0.0,0.0174]
[1779470899941,34.81,76924.18,73.9,0.00014,0.0,0.01692]
[1779470900881,34.81,76924.18,73.9,0.00014,0.0,0.01692]
[1779470900949,34.81,76906.22,73.9,0.00013,0.0,0.01593]
[1779470902235,34.81,76906.22,73.9,0.00013,0.0,0.01593]
[1779470903342,34.81,76911.78,73.9,0.00013,0.0,0.01623]
[1779470903970,34.81,76920.92,73.9,0.00014,0.0,0.01674]
[1779470904647,34.81,76920.92,73.9,0.00014,0.0,0.01674]
[1779470905036,34.81,76920.92,73.9,0.00014,0.0,0.01674]
[1779470905996,34.81,76935.02,73.9,0.00014,0.0,0.01755]
[1779470906643,34.81,76935.02,73.9,0.00014,0.0,0.01755]
[1779470908344,34.81,76934.26,73.9,0.00014,0.0,0.0175]
[1779470911054,34.81,76907.88,73.9,0.00013,0.0,0.01589]
[1779470912736,34.81,76903.83,73.9,0.00013,0.0,0.01567]
[1779470914258,34.81,76900.07,73.9,0.00013,0.0,0.01548]
[1779470915731,34.81,76900.08,73.9,0.00013,0.0,0.01548]
[1779470917064,34.81,76901.49,73.9,0.00013,0.0,0.01555]
[1779470918741,34.81,76894.49,73.9,0.00012,0.0,0.01519]
[1779470919187,34.81,76894.49,73.9,0.00012,0.0,0.01519]
[1779470920756,34.81,76901.18,73.9,0.00013,0.0,0.01554]
[1779470923352,34.81,76897.02,73.9,0.00013,0.0,0.01532]
[1779470924770,34.81,76896.42,73.9,0.00013,0.0,0.01529]
[1779470926562,34.81,76895.78,73.9,0.00012,0.0,0.01525]
[1779470927784,34.81,76896.0,73.9,0.00012,0.0,0.01527]
[1779470929029,34.81,76899.23,73.9,0.00013,0.0,0.01543]
[1779470930802,34.81,76905.3,73.9,0.00013,0.0,0.01575]
[1779470932386,34.81,76916.37,73.9,0.00013,0.0,0.01635]
[1779470933811,34.81,76918.54,73.9,0.00014,0.0,0.01647]
[1779470939272,34.81,76910.69,73.9,0.00013,0.0,0.01604]
[1779470943303,34.81,76890.88,73.9,0.00012,0.0,0.015]
[1779470946323,34.81,76881.07,73.9,0.00012,0.0,0.01451]
[1779470950351,34.81,76870.92,73.9,0.00011,0.0,0.01402]
[1779470955389,34.81,76871.5,73.9,0.00011,0.0,0.01405]
[1779470958537,34.81,76866.52,73.9,0.00011,0.0,0.01382]
[1779470964275,34.81,76867.94,73.9,0.00011,0.0,0.01388]
[1779470967473,34.81,76880.03,73.9,0.00012,0.0,0.01446]
[1779470969487,34.81,76889.38,73.9,0.00012,0.0,0.01493]
[1779470972514,34.81,76901.72,73.9,0.00013,0.0,0.01544]
[1779470974495,34.81,76903.17,73.9,0.00013,0.0,0.01551]
[1779470976542,34.81,76921.58,73.9,0.00014,0.0,0.0165]
[1779470978283,34.81,76921.58,73.9,0.00014,0.0,0.0165]
[1779470978311,34.81,76935.97,73.9,0.00014,0.0,0.01732]
[1779470978687,34.81,76935.97,73.9,0.00014,0.0,0.01732]
[1779470978745,34.81,76956.9,73.9,0.00015,0.0,0.01857]
[1779470979563,34.81,76966.44,73.9,0.00016,0.0,0.01917]
[1779470981313,34.81,76966.44,73.9,0.00016,0.0,0.01917]
[1779470983123,34.81,76972.38,73.9,0.00016,0.0,0.01955]
[1779470984601,34.81,76990.61,73.9,0.00017,0.0,0.02076]
[1779470986896,34.81,76980.63,73.9,0.00017,0.0,0.02009]
[1779470988422,34.81,76980.63,73.9,0.00017,0.0,0.02009]
[1779470987713,34.81,76959.13,73.9,0.00016,0.0,0.01871]
[1779470991107,34.81,76955.86,73.9,0.00015,0.0,0.0185]
[1779470991682,34.81,76971.45,73.9,0.00016,0.0,0.01949]
[1779470992421,34.81,76971.45,73.9,0.00016,0.0,0.01949]
[1779470992689,34.81,76982.5,73.9,0.00017,0.0,0.02021]
[1779470997724,34.81,76982.7,73.9,0.00017,0.0,0.02022]
[1779471001780,34.81,76992.98,73.9,0.00017,0.0,0.02092]
[1779471002549,34.81,76992.98,73.9,0.00017,0.0,0.02092]
[1779471002761,34.81,77007.43,73.9,0.00018,0.0,0.02194]
[1779471004964,34.81,77005.59,73.9,0.00018,0.0,0.02181]
[1779471006831,34.81,77000.19,73.9,0.00018,0.0,0.02142]
[1779471007981,34.81,76996.47,73.9,0.00018,0.0,0.02116]
[1779471009834,34.81,76987.33,73.9,0.00017,0.0,0.02054]
[1779471010996,34.81,76992.5,73.9,0.00017,0.0,0.02089]
[1779471012930,34.81,76994.14,73.9,0.00018,0.0,0.021]
[1779471014009,34.81,76996.33,73.9,0.00018,0.0,0.02115]
[1779471019890,34.81,76991.02,73.9,0.00017,0.0,0.02079]
[1779471022925,34.81,76974.88,73.9,0.00016,0.0,0.01971]
[1779471025946,34.81,76964.68,73.9,0.00016,0.0,0.01905]
[1779471028967,34.81,76951.92,73.9,0.00015,0.0,0.01826]
[1779471031990,34.81,76943.45,73.9,0.00015,0.0,0.01761]
[1779471036283,34.81,76945.59,73.9,0.00015,0.0,0.01774]
[1779471037357,34.81,76943.59,73.9,0.00015,0.0,0.01762]
[1779471047101,34.81,76935.3,73.9,0.00014,0.0,0.01714]
[1779471052136,34.81,76932.63,73.9,0.00014,0.0,0.01698]
[1779471054434,34.81,76932.64,73.9,0.00014,0.0,0.01698]
[1779471059185,34.81,76920.72,73.9,0.00013,0.0,0.01632]
[1779471064220,34.81,76916.77,73.9,0.00013,0.0,0.0161]
[1779471069255,34.81,76914.69,73.9,0.00013,0.0,0.01599]
[1779471074290,34.81,76914.34,73.9,0.00013,0.0,0.01597]
[1779471079325,34.81,76916.2,73.9,0.00013,0.0,0.01607]
[1779471084360,34.81,76916.23,73.9,0.00013,0.0,0.01607]
[1779471089395,34.81,76922.89,73.9,0.00014,0.0,0.01644]
[1779471093423,34.81,76935.11,73.9,0.00014,0.0,0.01699]
[1779471098462,34.81,76930.47,73.9,0.00014,0.0,0.01672]
[1779471100476,34.81,76920.71,73.9,0.00013,0.0,0.01618]
[1779471103497,34.81,76912.34,73.9,0.00013,0.0,0.01573]
[1779471107525,34.81,76897.53,73.9,0.00012,0.0,0.01497]
[1779471112561,34.81,76891.66,73.9,0.00012,0.0,0.01467]
[1779471117598,34.81,76893.44,73.9,0.00012,0.0,0.01476]
[1779471122633,34.81,76886.57,73.9,0.00012,0.0,0.01442]
[1779471126663,34.81,76895.42,73.9,0.00012,0.0,0.01486]
[1779471128677,34.81,76906.89,73.9,0.00013,0.0,0.01545]
[1779471133716,34.81,76899.51,73.9,0.00012,0.0,0.01507]
[1779471138751,34.81,76899.41,73.9,0.00012,0.0,0.01506]
[1779471141051,34.81,76899.68,73.9,0.00012,0.0,0.01508]
[1779471141143,34.81,76878.59,73.9,0.00011,0.0,0.01404]
[1779471142301,34.81,76878.59,73.9,0.00011,0.0,0.01404]
[1779471142372,34.81,76868.38,73.9,0.00011,0.0,0.01356]
[1779471142874,34.81,76868.38,73.9,0.00011,0.0,0.01356]
[1779471142942,34.81,76857.39,73.9,0.00011,0.0,0.01306]
[1779471144244,34.81,76857.39,73.9,0.00011,0.0,0.01306]
[1779471145620,34.81,76856.07,73.9,0.00011,0.0,0.013]
[1779471147260,34.81,76856.14,73.9,0.00011,0.0,0.013]
[1779471152857,34.81,76854.83,73.9,0.0001,0.0,0.01283]
[1779471157894,34.81,76854.6,73.9,0.0001,0.0,0.01282]
[1779471162929,34.81,76858.94,73.9,0.00011,0.0,0.01301]
[1779471167964,34.81,76853.7,73.9,0.0001,0.0,0.01278]
[1779471172999,34.81,76852.82,73.9,0.0001,0.0,0.01274]
[1779471176021,34.81,76861.35,73.9,0.00011,0.0,0.01312]
[1779471181056,34.81,76863.45,73.9,0.00011,0.0,0.01322]
[1779471186091,34.81,76863.54,73.9,0.00011,0.0,0.01322]
[1779471190119,34.81,76854.88,73.9,0.0001,0.0,0.01283]
[1779471195155,34.81,76861.12,73.9,0.00011,0.0,0.01311]
[1779471200189,34.81,76861.72,73.9,0.00011,0.0,0.01314]
[1779471205225,34.81,76858.39,73.9,0.00011,0.0,0.01299]
[1779471207239,34.81,76846.88,73.9,0.0001,0.0,0.01249]
[1779471212274,34.81,76843.42,73.9,0.0001,0.0,0.01223]
[1779471217308,34.81,76860.22,73.9,0.00011,0.0,0.01296]
[1779471222344,34.81,76863.72,73.9,0.00011,0.0,0.01312]
[1779471227379,34.81,76863.32,73.9,0.00011,0.0,0.0131]
[1779471232414,34.81,76860.75,73.9,0.00011,0.0,0.01298]
[1779471237449,34.81,76861.08,73.9,0.00011,0.0,0.013]
[1779471242484,34.81,76861.52,73.9,0.00011,0.0,0.01302]
[1779471247519,34.81,76862.08,73.9,0.00011,0.0,0.01304]
[1779471252553,34.81,76862.74,73.9,0.00011,0.0,0.01307]
[1779471257589,34.81,76862.73,73.9,0.00011,0.0,0.01307]
[1779471262625,34.81,76863.24,73.9,0.00011,0.0,0.0131]
[1779471267660,34.81,76864.08,73.9,0.00011,0.0,0.01313]
[1779471272695,34.81,76869.5,73.9,0.00011,0.0,0.01327]
[1779471276723,34.81,76881.86,73.9,0.00011,0.0,0.01384]
[1779471281759,34.81,76886.4,73.9,0.00011,0.0,0.01405]
[1779471286794,34.81,76892.96,73.9,0.00012,0.0,0.01437]
[1779471291829,34.81,76894.28,73.9,0.00012,0.0,0.01443]
[1779471296864,34.81,76894.16,73.9,0.00012,0.0,0.01443]
[1779471301899,34.81,76899.67,73.9,0.00012,0.0,0.0147]
[1779471303917,34.81,76885.25,73.9,0.00011,0.0,0.014]
[1779471308952,34.81,76890.21,73.9,0.00012,0.0,0.01424]
[1779471313988,34.81,76892.7,73.9,0.00012,0.0,0.01436]
[1779471319023,34.81,76889.87,73.9,0.00012,0.0,0.01422]
[1779471324058,34.81,76886.93,73.9,0.00011,0.0,0.01408]
[1779471329093,34.81,76884.36,73.9,0.00011,0.0,0.01396]
[1779471334128,34.81,76898.56,73.9,0.00012,0.0,0.01452]
[1779471339163,34.81,76904.81,73.9,0.00012,0.0,0.01484]
[1779471344198,34.81,76904.74,73.9,0.00012,0.0,0.01483]
[1779471349234,34.81,76903.33,73.9,0.00012,0.0,0.01476]
[1779471354270,34.81,76901.36,73.9,0.00012,0.0,0.01466]
[1779471359305,34.81,76901.76,73.9,0.00012,0.0,0.01468]
[1779471364340,34.81,76901.87,73.9,0.00012,0.0,0.01469]
[1779471366353,34.81,76893.49,73.9,0.00012,0.0,0.01428]
[1779471371389,34.81,76891.11,73.9,0.00012,0.0,0.01416]
[1779471376424,34.81,76890.39,73.9,0.00012,0.0,0.01413]
[1779471378439,34.81,76881.95,73.9,0.00011,0.0,0.01372]
[1779471381459,34.81,76871.73,73.9,0.00011,0.0,0.01325]
[1779471386494,34.81,76870.21,73.9,0.00011,0.0,0.01318]
[1779471391529,34.81,76877.09,73.9,0.00011,0.0,0.01338]
[1779471396564,34.81,76873.95,73.9,0.00011,0.0,0.01324]
[1779471401599,34.81,76873.69,73.9,0.00011,0.0,0.01323]
[1779471406633,34.81,76873.59,73.9,0.00011,0.0,0.01322]
[1779471411668,34.81,76868.15,73.9,0.00011,0.0,0.01298]
[1779471416704,34.81,76875.33,73.9,0.00011,0.0,0.0133]
[1779471421739,34.81,76874.71,73.9,0.00011,0.0,0.01328]
[1779471426775,34.81,76868.52,73.9,0.00011,0.0,0.013]
[1779471431810,34.81,76868.8,73.9,0.00011,0.0,0.01301]
[1779471436845,34.81,76882.46,73.9,0.00011,0.0,0.01363]
[1779471441883,34.81,76886.31,73.9,0.00011,0.0,0.01381]
[1779471446916,34.81,76886.69,73.9,0.00011,0.0,0.01383]
[1779471449941,34.81,76895.22,73.9,0.00012,0.0,0.01424]
[1779471452962,34.81,76888.49,73.9,0.00011,0.0,0.0138]
[1779471456990,34.81,76896.94,73.9,0.00012,0.0,0.0142]
[1779471462026,34.81,76890.26,73.9,0.00011,0.0,0.01388]
[1779471467061,34.81,76892.93,73.9,0.00011,0.0,0.01401]
[1779471472096,34.81,76892.09,73.9,0.00011,0.0,0.01397]
[1779471477131,34.81,76894.1,73.9,0.00012,0.0,0.01406]
[1779471482171,34.81,76892.13,73.9,0.00011,0.0,0.01397]
[1779471487206,34.81,76892.76,73.9,0.00011,0.0,0.014]
[1779471492241,34.81,76892.29,73.9,0.00011,0.0,0.01398]
[1779471497276,34.81,76888.0,73.9,0.00011,0.0,0.01377]
[1779471502331,34.81,76889.96,73.9,0.00011,0.0,0.01387]
[1779471506958,34.81,76889.97,73.9,0.00011,0.0,0.01387]
[1779471508000,34.81,76889.95,73.9,0.00011,0.0,0.01387]
[1779471513408,34.81,76890.19,73.9,0.00011,0.0,0.01376]
[1779471518443,34.81,76889.3,73.9,0.00011,0.0,0.01372]
[1779471523478,34.81,76890.13,73.9,0.00011,0.0,0.01376]
[1779471524485,34.81,76900.65,73.9,0.00012,0.0,0.01426]
[1779471529522,34.81,76899.13,73.9,0.00012,0.0,0.01419]
[1779471531534,34.81,76888.55,73.9,0.00011,0.0,0.01368]
[1779471536571,34.81,76889.89,73.9,0.00011,0.0,0.01375]
[1779471541609,34.81,76890.14,73.9,0.00011,0.0,0.01376]
[1779471546644,34.81,76890.71,73.9,0.00011,0.0,0.01379]
[1779471551681,34.81,76899.62,73.9,0.00012,0.0,0.01421]
[1779471556716,34.81,76904.16,73.9,0.00012,0.0,0.01443]
[1779471561751,34.81,76905.01,73.9,0.00012,0.0,0.01447]
[1779471566786,34.81,76908.04,73.9,0.00012,0.0,0.01462]
[1779471571821,34.81,76916.8,73.9,0.00012,0.0,0.01494]
[1779471576856,34.81,76923.71,73.9,0.00013,0.0,0.0153]
[1779471581891,34.81,76930.52,73.9,0.00013,0.0,0.01565]
[1779471586925,34.81,76929.38,73.9,0.00013,0.0,0.01559]
[1779471591961,34.81,76919.71,73.9,0.00012,0.0,0.01509]
[1779471596996,34.81,76923.73,73.9,0.00013,0.0,0.0153]
[1779471602039,34.81,76925.21,73.9,0.00013,0.0,0.01537]
[1779471607076,34.81,76932.69,73.9,0.00013,0.0,0.01577]
[1779471612111,34.81,76936.85,73.9,0.00013,0.0,0.01599]
[1779471617149,34.81,76935.98,73.9,0.00013,0.0,0.01594]
[1779471622183,34.81,76940.35,73.9,0.00013,0.0,0.01618]
[1779471627218,34.81,76936.04,73.9,0.00013,0.0,0.01595]
[1779471630242,34.81,76926.33,73.9,0.00013,0.0,0.01543]
[1779471635277,34.81,76925.92,73.9,0.00013,0.0,0.01528]
[1779471641319,34.81,76926.75,73.9,0.00013,0.0,0.01532]
[1779471646354,34.81,76926.09,73.9,0.00013,0.0,0.01529]
[1779471651389,34.81,76926.03,73.9,0.00013,0.0,0.01529]
[1779471656432,34.81,76927.24,73.9,0.00013,0.0,0.01535]
[1779471661467,34.81,76932.44,73.9,0.00013,0.0,0.01562]
[1779471663481,34.81,76942.71,73.9,0.00013,0.0,0.01618]
[1779471668516,34.81,76945.33,73.9,0.00014,0.0,0.01632]
[1779471672544,34.81,76936.52,73.9,0.00013,0.0,0.01584]
[1779471674557,34.81,76924.19,73.9,0.00013,0.0,0.01519]
[1779471679593,34.81,76923.55,73.9,0.00012,0.0,0.01516]
[1779471684628,34.81,76923.69,73.9,0.00012,0.0,0.01517]
[1779471689664,34.81,76922.63,73.9,0.00012,0.0,0.01511]
[1779471694698,34.81,76922.52,73.9,0.00012,0.0,0.01498]
[1779471699734,34.81,76922.5,73.9,0.00012,0.0,0.01498]
[1779471704768,34.81,76923.23,73.9,0.00012,0.0,0.01502]
[1779471709804,34.81,76922.91,73.9,0.00012,0.0,0.015]
[1779471711818,34.81,76931.73,73.9,0.00013,0.0,0.01545]
[1779471716853,34.81,76934.34,73.9,0.00013,0.0,0.01559]
[1779471719873,34.81,76920.67,73.9,0.00012,0.0,0.01488]
[1779471725916,34.81,76914.37,73.9,0.00012,0.0,0.01457]
[1779471730951,34.81,76907.8,73.9,0.00012,0.0,0.01425]
[1779471735986,34.81,76906.93,73.9,0.00012,0.0,0.0142]
[1779471741022,34.81,76908.3,73.9,0.00012,0.0,0.01427]
[1779471746058,34.81,76901.63,73.9,0.00011,0.0,0.01395]
[1779471751093,34.81,76903.33,73.9,0.00011,0.0,0.01391]
[1779471756127,34.81,76908.2,73.9,0.00012,0.0,0.01414]
[1779471761163,34.81,76909.33,73.9,0.00012,0.0,0.0142]
[1779471766198,34.81,76908.87,73.9,0.00012,0.0,0.01418]
[1779471772240,34.81,76909.17,73.9,0.00012,0.0,0.01419]
[1779471777275,34.81,76912.98,73.9,0.00012,0.0,0.01438]
[1779471782309,34.81,76913.36,73.9,0.00012,0.0,0.0144]
[1779471788352,34.81,76919.51,73.9,0.00012,0.0,0.0147]
[1779471793387,34.81,76919.46,73.9,0.00012,0.0,0.0147]
[1779471798422,34.81,76922.58,73.9,0.00012,0.0,0.01486]
[1779471803456,34.81,76921.74,73.9,0.00012,0.0,0.01481]
[1779471808492,34.81,76929.16,73.9,0.00013,0.0,0.01519]
[1779471813527,34.81,76930.29,73.9,0.00012,0.0,0.01512]
[1779471818562,34.81,76932.18,73.9,0.00013,0.0,0.01522]
[1779471821583,34.81,76922.0,73.9,0.00012,0.0,0.0147]
[1779471826617,34.81,76918.66,73.9,0.00012,0.0,0.01453]
[1779471831653,34.81,76919.23,73.9,0.00012,0.0,0.01456]
[1779471836691,34.81,76920.23,73.9,0.00012,0.0,0.01461]
[1779471841726,34.81,76922.83,73.9,0.00012,0.0,0.01474]
[1779471846761,34.81,76931.17,73.9,0.00013,0.0,0.01517]
[1779471851796,34.81,76932.25,73.9,0.00013,0.0,0.01522]
[1779471856830,34.81,76932.32,73.9,0.00013,0.0,0.01523]
[1779471858845,34.81,76922.93,73.9,0.00012,0.0,0.01475]
[1779471863880,34.81,76921.0,73.9,0.00012,0.0,0.01465]
[1779471870928,34.81,76917.33,73.9,0.00012,0.0,0.01447]
[1779471877978,34.81,76917.01,73.9,0.00012,0.0,0.01433]
[1779471881002,34.81,76907.27,73.9,0.00011,0.0,0.01386]
[1779471886037,34.81,76903.67,73.9,0.00011,0.0,0.01369]
[1779471891072,34.81,76894.27,73.9,0.00011,0.0,0.01326]
[1779471896107,34.81,76890.7,73.9,0.00011,0.0,0.01309]
[1779471901142,34.81,76890.77,73.9,0.00011,0.0,0.0131]
[1779471906177,34.81,76895.33,73.9,0.00011,0.0,0.0133]
[1779471911235,34.81,76894.19,73.9,0.00011,0.0,0.01325]
[1779471916248,34.81,76886.29,73.9,0.00011,0.0,0.0129]
[1779471921282,34.81,76888.19,73.9,0.00011,0.0,0.01298]
[1779471926318,34.81,76886.1,73.9,0.00011,0.0,0.01289]
[1779471928332,34.81,76875.71,73.9,0.0001,0.0,0.01243]
[1779471933368,34.81,76875.35,73.9,0.0001,0.0,0.01231]
[1779471937396,34.81,76866.38,73.9,0.0001,0.0,0.01193]
[1779471942431,34.81,76868.95,73.9,0.0001,0.0,0.01204]
[1779471948473,34.81,76869.79,73.9,0.0001,0.0,0.01208]
[1779471953508,34.81,76868.49,73.9,0.0001,0.0,0.01202]
[1779471958545,34.81,76866.51,73.9,0.0001,0.0,0.01194]
[1779471962574,34.81,76852.3,73.9,9e-05,0.0,0.01136]
[1779471967609,34.81,76849.56,73.9,9e-05,0.0,0.01126]
[1779471974659,34.81,76851.04,73.9,9e-05,0.0,0.01131]
[1779471979694,34.81,76850.74,73.9,9e-05,0.0,0.0113]
[1779471984729,34.81,76849.76,73.9,9e-05,0.0,0.01126]
[1779471989764,34.81,76849.47,73.9,9e-05,0.0,0.01125]
[1779471994807,34.81,76838.38,73.9,9e-05,0.0,0.01073]
[1779471999842,34.81,76836.34,73.9,9e-05,0.0,0.01065]
[1779472004877,34.81,76834.33,73.9,9e-05,0.0,0.01058]
[1779472009912,34.81,76831.54,73.9,8e-05,0.0,0.01048]
[1779472014947,34.81,76821.87,73.9,8e-05,0.0,0.01013]
[1779472019982,34.81,76811.34,73.9,8e-05,0.0,0.00976]
[1779472021998,34.81,76822.01,73.9,8e-05,0.0,0.01013]
[1779472027034,34.81,76825.89,73.9,8e-05,0.0,0.01027]
[1779472032069,34.81,76825.52,73.9,8e-05,0.0,0.01026]
[1779472037103,34.81,76825.42,73.9,8e-05,0.0,0.01025]
[1779472042139,34.81,76825.32,73.9,8e-05,0.0,0.01025]
[1779472047175,34.81,76834.15,73.9,9e-05,0.0,0.01057]
[1779472052212,34.81,76839.2,73.9,9e-05,0.0,0.01067]
[1779472057247,34.81,76839.32,73.9,9e-05,0.0,0.01067]
[1779472062282,34.81,76840.2,73.9,9e-05,0.0,0.0107]
[1779472067365,34.81,76845.83,73.9,9e-05,0.0,0.01092]
[1779472072400,34.81,76849.02,73.9,9e-05,0.0,0.01104]
[1779472075421,34.81,76838.65,73.9,9e-05,0.0,0.01065]
[1779472078442,34.81,76830.09,73.9,8e-05,0.0,0.01033]
[1779472083477,34.81,76820.5,73.9,8e-05,0.0,0.00999]
[1779472089518,34.81,76817.71,73.9,8e-05,0.0,0.00989]
[1779472094554,34.81,76823.43,73.9,8e-05,0.0,0.01009]
[1779472099589,34.81,76823.59,73.9,8e-05,0.0,0.0101]
[1779472104624,34.81,76820.98,73.9,8e-05,0.0,0.01001]
[1779472109661,34.81,76816.96,73.9,8e-05,0.0,0.00986]
[1779472116709,34.81,76816.1,73.9,8e-05,0.0,0.00975]
[1779472117960,34.81,76816.1,73.9,8e-05,0.0,0.00975]
[1779472118076,34.81,76816.1,73.9,8e-05,0.0,0.00975]
[1779472120740,34.81,76796.01,73.9,7e-05,0.0,0.00908]
[1779472123760,34.81,76786.55,73.9,7e-05,0.0,0.00878]
[1779472125775,34.81,76775.19,73.9,7e-05,0.0,0.00843]
[1779472130810,34.81,76775.26,73.9,7e-05,0.0,0.00843]
[1779472135845,34.81,76771.51,73.9,7e-05,0.0,0.00832]
[1779472140880,34.81,76772.61,73.9,7e-05,0.0,0.00835]
[1779472145916,34.81,76780.77,73.9,7e-05,0.0,0.0086]
[1779472150951,34.81,76780.99,73.9,7e-05,0.0,0.00861]
[1779472155986,34.81,76784.66,73.9,7e-05,0.0,0.00872]
[1779472157025,34.81,76784.66,73.9,7e-05,0.0,0.00872]
[1779472157115,34.81,76784.66,73.9,7e-05,0.0,0.00872]
[1779472157180,34.81,76754.06,73.9,6e-05,0.0,0.00782]
[1779472158009,34.81,76738.79,73.9,6e-05,0.0,0.0074]
[1779472159888,34.81,76741.68,73.9,6e-05,0.0,0.00748]
[1779472161286,34.81,76743.61,73.9,6e-05,0.0,0.00753]
[1779472162901,34.81,76739.68,73.9,6e-05,0.0,0.00742]
[1779472164900,34.81,76735.79,73.9,6e-05,0.0,0.00732]
[1779472165966,34.81,76734.8,73.9,6e-05,0.0,0.0073]
[1779472176135,34.81,76746.47,73.9,6e-05,0.0,0.00754]
[1779472181169,34.81,76747.59,73.9,6e-05,0.0,0.00757]
[1779472186212,34.81,76746.58,73.9,6e-05,0.0,0.00754]
[1779472191247,34.81,76747.41,73.9,6e-05,0.0,0.00756]
[1779472195277,34.81,76737.67,73.9,6e-05,0.0,0.0073]
[1779472200312,34.81,76733.36,73.9,6e-05,0.0,0.00719]
[1779472205350,34.81,76738.26,73.9,6e-05,0.0,0.00732]
[1779472210385,34.81,76738.65,73.9,6e-05,0.0,0.00733]
[1779472215420,34.81,76737.37,73.9,6e-05,0.0,0.00729]
[1779472220455,34.81,76739.09,73.9,6e-05,0.0,0.00734]
[1779472221736,34.81,76739.09,73.9,6e-05,0.0,0.00734]
[1779472231532,34.81,76741.2,73.9,6e-05,0.0,0.00733]
[1779472236568,34.81,76739.37,73.9,6e-05,0.0,0.00728]
[1779472243616,34.81,76736.35,73.9,6e-05,0.0,0.0072]
[1779472248651,34.81,76726.83,73.9,6e-05,0.0,0.00696]
[1779472251673,34.81,76717.54,73.9,5e-05,0.0,0.00673]
[1779472256709,34.81,76718.93,73.9,5e-05,0.0,0.00676]
[1779472261744,34.81,76719.93,73.9,5e-05,0.0,0.00679]
[1779472266779,34.81,76719.93,73.9,5e-05,0.0,0.00679]
[1779472271814,34.81,76717.82,73.9,5e-05,0.0,0.00673]
[1779472276849,34.81,76725.47,73.9,5e-05,0.0,0.00692]
[1779472280877,34.81,76733.91,73.9,6e-05,0.0,0.00714]
[1779472285914,34.81,76732.28,73.9,6e-05,0.0,0.0071]
[1779472289942,34.81,76724.13,73.9,5e-05,0.0,0.00689]
[1779472294979,34.81,76733.78,73.9,6e-05,0.0,0.00707]
[1779472300017,34.81,76732.46,73.9,6e-05,0.0,0.00703]
[1779472305052,34.81,76732.66,73.9,6e-05,0.0,0.00704]
[1779472310087,34.81,76733.36,73.9,6e-05,0.0,0.00706]
[1779472316131,34.81,76732.91,73.9,6e-05,0.0,0.00704]
[1779472322173,34.81,76734.22,73.9,6e-05,0.0,0.00708]
[1779472327208,34.81,76734.09,73.9,6e-05,0.0,0.00707]
[1779472332242,34.81,76728.54,73.9,5e-05,0.0,0.00693]
[1779472337279,34.81,76729.05,73.9,5e-05,0.0,0.00695]
[1779472339293,34.81,76719.48,73.9,5e-05,0.0,0.00671]
[1779472344328,34.81,76719.75,73.9,5e-05,0.0,0.00672]
[1779472349363,34.81,76719.7,73.9,5e-05,0.0,0.00672]
[1779472362454,34.81,76719.69,73.9,5e-05,0.0,0.00665]
[1779472368496,34.81,76725.55,73.9,5e-05,0.0,0.0068]
[1779472373531,34.81,76720.65,73.9,5e-05,0.0,0.00668]
[1779472378566,34.81,76720.84,73.9,5e-05,0.0,0.00668]
[1779472383601,34.81,76722.67,73.9,5e-05,0.0,0.00672]
[1779472388637,34.81,76725.27,73.9,5e-05,0.0,0.00679]
[1779472393672,34.81,76725.14,73.9,5e-05,0.0,0.00678]
[1779472398707,34.81,76727.93,73.9,5e-05,0.0,0.00685]
[1779472405755,34.81,76726.6,73.9,5e-05,0.0,0.00682]
[1779472410795,34.81,76726.67,73.9,5e-05,0.0,0.00682]
[1779472415830,34.81,76727.27,73.9,5e-05,0.0,0.00677]
[1779472420865,34.81,76728.59,73.9,5e-05,0.0,0.00681]
[1779472425899,34.81,76728.58,73.9,5e-05,0.0,0.00681]
[1779472430935,34.81,76729.43,73.9,5e-05,0.0,0.00683]
[1779472435971,34.81,76729.29,73.9,5e-05,0.0,0.00682]
[1779472447068,34.81,76729.38,73.9,5e-05,0.0,0.00683]
[1779472452103,34.81,76725.39,73.9,5e-05,0.0,0.00673]
[1779472455126,34.81,76715.71,73.9,5e-05,0.0,0.00649]
[1779472460161,34.81,76715.88,73.9,5e-05,0.0,0.0065]
[1779472465196,34.81,76719.59,73.9,5e-05,0.0,0.00659]
[1779472470231,34.81,76712.61,73.9,5e-05,0.0,0.00642]
[1779472473751,34.81,76712.24,73.9,5e-05,0.0,0.00635]
[1779472475995,34.81,76708.02,73.9,5e-05,0.0,0.00625]
[1779472479495,34.81,76707.97,73.9,5e-05,0.0,0.00625]
[1779472481016,34.81,76708.99,73.9,5e-05,0.0,0.00628]
[1779472490371,34.81,76717.1,73.9,5e-05,0.0,0.00647]
[1779472493392,34.81,76725.33,73.9,5e-05,0.0,0.00666]
[1779472498426,34.81,76724.5,73.9,5e-05,0.0,0.00664]
[1779472503462,34.81,76724.14,73.9,5e-05,0.0,0.00663]
[1779472508499,34.81,76717.6,73.9,5e-05,0.0,0.00648]
[1779472513932,34.81,76717.57,73.9,5e-05,0.0,0.00648]
[1779472514543,34.81,76705.34,73.9,5e-05,0.0,0.00619]
[1779472516827,34.81,76704.29,73.9,5e-05,0.0,0.00617]
[1779472521592,34.81,76713.42,73.9,5e-05,0.0,0.00638]
[1779472526627,34.81,76714.61,73.9,5e-05,0.0,0.00641]
[1779472531662,34.81,76718.98,73.9,5e-05,0.0,0.00645]
[1779472536698,34.81,76720.9,73.9,5e-05,0.0,0.00649]
[1779472541733,34.81,76723.08,73.9,5e-05,0.0,0.00654]
[1779472547774,34.81,76723.57,73.9,5e-05,0.0,0.00656]
[1779472552810,34.81,76723.96,73.9,5e-05,0.0,0.00657]
[1779472557845,34.81,76721.44,73.9,5e-05,0.0,0.00651]
[1779472562881,34.81,76721.23,73.9,5e-05,0.0,0.0065]
[1779472565902,34.81,76710.18,73.9,5e-05,0.0,0.00624]
[1779472570937,34.81,76704.92,73.9,5e-05,0.0,0.00613]
[1779472575972,34.81,76704.77,73.9,5e-05,0.0,0.00612]
[1779472581007,34.81,76704.52,73.9,5e-05,0.0,0.00612]
[1779472586042,34.81,76704.89,73.9,5e-05,0.0,0.00612]
[1779472591078,34.81,76704.82,73.9,5e-05,0.0,0.00606]
[1779472596113,34.81,76706.8,73.9,5e-05,0.0,0.00611]
[1779472601148,34.81,76709.12,73.9,5e-05,0.0,0.00616]
[1779472606184,34.81,76709.67,73.9,5e-05,0.0,0.00617]
[1779472611219,34.81,76707.46,73.9,5e-05,0.0,0.00612]
[1779472616254,34.81,76700.99,73.9,5e-05,0.0,0.00598]
[1779472621289,34.81,76701.03,73.9,5e-05,0.0,0.00598]
[1779472626326,34.81,76700.77,73.9,5e-05,0.0,0.00597]
[1779472631361,34.81,76700.69,73.9,5e-05,0.0,0.00597]
[1779472637403,34.81,76700.63,73.9,5e-05,0.0,0.00597]
[1779472642438,34.81,76698.77,73.9,5e-05,0.0,0.00593]
[1779472648480,34.81,76699.54,73.9,5e-05,0.0,0.00595]
[1779472649429,34.81,76699.54,73.9,5e-05,0.0,0.00595]
[1779472649499,34.81,76708.67,73.9,5e-05,0.0,0.00615]
[1779472650762,34.81,76708.67,73.9,5e-05,0.0,0.00615]
[1779472657554,34.81,76712.19,73.9,5e-05,0.0,0.00617]
[1779472662590,34.81,76712.17,73.9,5e-05,0.0,0.00617]
[1779472667625,34.81,76712.08,73.9,5e-05,0.0,0.00617]
[1779472671655,34.81,76703.97,73.9,5e-05,0.0,0.00599]
[1779472676688,34.81,76702.7,73.9,5e-05,0.0,0.00596]
[1779472681723,34.81,76696.71,73.9,5e-05,0.0,0.00583]
[1779472684744,34.81,76688.5,73.9,4e-05,0.0,0.00566]
[1779472689779,34.81,76692.6,73.9,5e-05,0.0,0.00574]
[1779472694813,34.81,76685.63,73.9,4e-05,0.0,0.0056]
[1779472700856,34.81,76685.24,73.9,4e-05,0.0,0.00559]
[1779472705891,34.81,76684.9,73.9,4e-05,0.0,0.00558]
[1779472711933,34.81,76684.32,73.9,4e-05,0.0,0.00552]
[1779472716968,34.81,76681.41,73.9,4e-05,0.0,0.00546]
[1779472722003,34.81,76681.77,73.9,4e-05,0.0,0.00546]
[1779472728048,34.81,76681.37,73.9,4e-05,0.0,0.00546]
[1779472728956,34.81,76681.37,73.9,4e-05,0.0,0.00546]
[1779472729423,34.81,76680.29,73.9,4e-05,0.0,0.00543]
[1779472735098,34.81,76679.96,73.9,4e-05,0.0,0.00543]
[1779472740133,34.81,76681.11,73.9,4e-05,0.0,0.00545]
[1779472745174,34.81,76679.4,73.9,4e-05,0.0,0.00542]
[1779472751215,34.81,76678.11,73.9,4e-05,0.0,0.00539]
[1779472756249,34.81,76674.77,73.9,4e-05,0.0,0.00532]
[1779472761285,34.81,76673.82,73.9,4e-05,0.0,0.00531]
[1779472768334,34.81,76673.89,73.9,4e-05,0.0,0.00531]
[1779472774378,34.81,76675.05,73.9,4e-05,0.0,0.00528]
[1779472779413,34.81,76672.61,73.9,4e-05,0.0,0.00523]
[1779472784448,34.81,76671.68,73.9,4e-05,0.0,0.00521]
[1779472789483,34.81,76670.52,73.9,4e-05,0.0,0.00519]
[1779472794517,34.81,76671.24,73.9,4e-05,0.0,0.0052]
[1779472799554,34.81,76671.78,73.9,4e-05,0.0,0.00521]
[1779472804590,34.81,76672.27,73.9,4e-05,0.0,0.00522]
[1779472809624,34.81,76678.72,73.9,4e-05,0.0,0.00535]
[1779472814659,34.81,76685.1,73.9,4e-05,0.0,0.00548]
[1779472819694,34.81,76685.24,73.9,4e-05,0.0,0.00548]
[1779472824729,34.81,76687.28,73.9,4e-05,0.0,0.00552]
[1779472829764,34.81,76689.03,73.9,4e-05,0.0,0.00556]
[1779472834798,34.81,76684.74,73.9,4e-05,0.0,0.00542]
[1779472840841,34.81,76679.84,73.9,4e-05,0.0,0.00532]
[1779472847890,34.81,76680.36,73.9,4e-05,0.0,0.00533]
[1779472850336,34.81,76678.35,73.9,4e-05,0.0,0.00529]
[1779472851714,34.81,76678.27,73.9,4e-05,0.0,0.00529]
[1779472856953,34.81,76671.24,73.9,4e-05,0.0,0.00515]
[1779472861988,34.81,76670.33,73.9,4e-05,0.0,0.00514]
[1779472867025,34.81,76671.77,73.9,4e-05,0.0,0.00516]
[1779472872060,34.81,76670.12,73.9,4e-05,0.0,0.00513]
[1779472878102,34.81,76670.51,73.9,4e-05,0.0,0.00514]
[1779472883138,34.81,76660.94,73.9,4e-05,0.0,0.00496]
[1779472888176,34.81,76659.71,73.9,4e-05,0.0,0.00494]
[1779472893210,34.81,76665.17,73.9,4e-05,0.0,0.00499]
[1779472898246,34.81,76663.4,73.9,4e-05,0.0,0.00496]
[1779472903282,34.81,76676.21,73.9,4e-05,0.0,0.0052]
[1779472908318,34.81,76677.74,73.9,4e-05,0.0,0.00523]
[1779472913353,34.81,76679.15,73.9,4e-05,0.0,0.00525]
[1779472918388,34.81,76684.02,73.9,4e-05,0.0,0.00535]
[1779472923423,34.81,76689.29,73.9,4e-05,0.0,0.00545]
[1779472928458,34.81,76689.37,73.9,4e-05,0.0,0.00546]
[1779472933492,34.81,76693.4,73.9,4e-05,0.0,0.00554]
[1779472938528,34.81,76695.48,73.9,4e-05,0.0,0.00558]
[1779472943563,34.81,76695.98,73.9,4e-05,0.0,0.00559]
[1779472948598,34.81,76696.73,73.9,4e-05,0.0,0.00561]
[1779472953633,34.81,76696.93,73.9,4e-05,0.0,0.00556]
[1779472958668,34.81,76706.8,73.9,5e-05,0.0,0.00576]
[1779472963703,34.81,76709.06,73.9,5e-05,0.0,0.00581]
[1779472969745,34.81,76710.1,73.9,5e-05,0.0,0.00583]
[1779472974779,34.81,76704.94,73.9,5e-05,0.0,0.00572]
[1779472979815,34.81,76709.84,73.9,5e-05,0.0,0.00583]
[1779472984851,34.81,76709.11,73.9,5e-05,0.0,0.00581]
[1779472989886,34.81,76710.38,73.9,5e-05,0.0,0.00584]
[1779472994921,34.81,76708.28,73.9,5e-05,0.0,0.00579]
[1779473000963,34.81,76702.64,73.9,4e-05,0.0,0.00567]
[1779473008018,34.81,76702.44,73.9,4e-05,0.0,0.00567]
[1779473013052,34.81,76700.05,73.9,4e-05,0.0,0.00557]
[1779473022115,34.81,76700.0,73.9,4e-05,0.0,0.00556]
[1779473027150,34.81,76700.23,73.9,4e-05,0.0,0.00557]
[1779473032185,34.81,76708.76,73.9,5e-05,0.0,0.00575]
[1779473037219,34.81,76707.77,73.9,5e-05,0.0,0.00573]
[1779473042255,34.81,76705.33,73.9,4e-05,0.0,0.00568]
[1779473047289,34.81,76702.55,73.9,4e-05,0.0,0.00562]
[1779473052324,34.81,76700.56,73.9,4e-05,0.0,0.00558]
[1779473057382,34.81,76695.81,73.9,4e-05,0.0,0.00548]
[1779473058285,34.81,76695.81,73.9,4e-05,0.0,0.00548]
[1779473058387,34.81,76653.63,73.9,4e-05,0.0,0.00468]
[1779473058708,34.81,76653.63,73.9,4e-05,0.0,0.00468]
[1779473059385,34.81,76631.19,73.9,3e-05,0.0,0.00431]
[1779473060397,34.81,76617.81,73.9,3e-05,0.0,0.00409]
[1779473061576,34.81,76617.81,73.9,3e-05,0.0,0.00409]
[1779473063584,34.81,76614.8,73.9,3e-05,0.0,0.00405]
[1779473064434,34.81,76637.22,73.9,3e-05,0.0,0.0044]
[1779473065191,34.81,76637.22,73.9,3e-05,0.0,0.0044]
[1779473065699,34.81,76641.59,73.9,3e-05,0.0,0.00448]
[1779473067198,34.81,76646.95,73.9,4e-05,0.0,0.00457]
[1779473069878,34.81,76646.47,73.9,4e-05,0.0,0.00456]
[1779473071218,34.81,76651.26,73.9,4e-05,0.0,0.00464]
[1779473074838,34.81,76654.16,73.9,4e-05,0.0,0.00465]
[1779473075505,34.81,76644.01,73.9,3e-05,0.0,0.00447]
[1779473076236,34.81,76644.01,73.9,3e-05,0.0,0.00447]
[1779473078251,34.81,76634.97,73.9,3e-05,0.0,0.00432]
[1779473086582,34.81,76648.71,73.9,4e-05,0.0,0.00455]
[1779473091618,34.81,76652.91,73.9,4e-05,0.0,0.00462]
[1779473096653,34.81,76654.18,73.9,4e-05,0.0,0.00465]
[1779473101690,34.81,76643.99,73.9,3e-05,0.0,0.00447]
[1779473106725,34.81,76639.39,73.9,3e-05,0.0,0.0044]
[1779473109746,34.81,76651.59,73.9,4e-05,0.0,0.0046]
[1779473110758,34.81,76663.23,73.9,4e-05,0.0,0.00481]
[1779473115788,34.81,76657.67,73.9,4e-05,0.0,0.00471]
[1779473120823,34.81,76664.76,73.9,4e-05,0.0,0.00483]
[1779473125858,34.81,76669.37,73.9,4e-05,0.0,0.00492]
[1779473130893,34.81,76673.19,73.9,4e-05,0.0,0.00499]
[1779473135928,34.81,76672.88,73.9,4e-05,0.0,0.00493]
[1779473140963,34.81,76676.46,73.9,4e-05,0.0,0.005]
[1779473145998,34.81,76676.79,73.9,4e-05,0.0,0.00501]
[1779473151033,34.81,76676.65,73.9,4e-05,0.0,0.005]
[1779473156068,34.81,76674.74,73.9,4e-05,0.0,0.00497]
[1779473161103,34.81,76672.88,73.9,4e-05,0.0,0.00493]
[1779473166140,34.81,76672.28,73.9,4e-05,0.0,0.00492]
[1779473167708,34.81,76672.28,73.9,4e-05,0.0,0.00492]
[1779473167728,34.81,76672.28,73.9,4e-05,0.0,0.00492]
[1779473168160,34.81,76649.24,73.9,4e-05,0.0,0.00452]
[1779473169129,34.81,76649.24,73.9,4e-05,0.0,0.00452]
[1779473170943,34.81,76649.54,73.9,4e-05,0.0,0.00452]
[1779473172135,34.81,76653.65,73.9,4e-05,0.0,0.00459]
[1779473177222,34.81,76658.57,73.9,4e-05,0.0,0.00468]
[1779473182257,34.81,76654.26,73.9,4e-05,0.0,0.0046]
[1779473187293,34.81,76655.56,73.9,4e-05,0.0,0.00462]
[1779473192328,34.81,76659.84,73.9,4e-05,0.0,0.00465]
[1779473197363,34.81,76664.51,73.9,4e-05,0.0,0.00473]
[1779473202398,34.81,76664.04,73.9,4e-05,0.0,0.00472]
[1779473207433,34.81,76669.62,73.9,4e-05,0.0,0.00482]
[1779473212468,34.81,76670.69,73.9,4e-05,0.0,0.00484]
[1779473217504,34.81,76669.93,73.9,4e-05,0.0,0.00483]
[1779473222539,34.81,76670.5,73.9,4e-05,0.0,0.00484]
[1779473227574,34.81,76669.48,73.9,4e-05,0.0,0.00482]
[1779473232610,34.81,76671.71,73.9,4e-05,0.0,0.00486]
[1779473235632,34.81,76680.18,73.9,4e-05,0.0,0.00502]
[1779473240668,34.81,76681.76,73.9,4e-05,0.0,0.00505]
[1779473245703,34.81,76683.27,73.9,4e-05,0.0,0.00508]
[1779473250739,34.81,76679.94,73.9,4e-05,0.0,0.00501]
[1779473254767,34.81,76674.47,73.9,4e-05,0.0,0.00486]
[1779473259802,34.81,76676.66,73.9,4e-05,0.0,0.0049]
[1779473264837,34.81,76676.24,73.9,4e-05,0.0,0.0049]
[1779473269872,34.81,76679.61,73.9,4e-05,0.0,0.00496]
[1779473274908,34.81,76680.23,73.9,4e-05,0.0,0.00497]
[1779473279946,34.81,76683.56,73.9,4e-05,0.0,0.00503]
[1779473284981,34.81,76682.71,73.9,4e-05,0.0,0.00502]
[1779473290016,34.81,76679.53,73.9,4e-05,0.0,0.00496]
[1779473295051,34.81,76678.26,73.9,4e-05,0.0,0.00493]
[1779473300086,34.81,76678.25,73.9,4e-05,0.0,0.00493]
[1779473305122,34.81,76678.23,73.9,4e-05,0.0,0.00493]
[1779473310158,34.81,76678.34,73.9,4e-05,0.0,0.00493]
[1779473315192,34.81,76679.52,73.9,4e-05,0.0,0.00491]
[1779473320227,34.81,76679.23,73.9,4e-05,0.0,0.0049]
[1779473325263,34.81,76679.15,73.9,4e-05,0.0,0.0049]
[1779473330298,34.81,76678.74,73.9,4e-05,0.0,0.00489]
[1779473335333,34.81,76676.39,73.9,4e-05,0.0,0.00485]
[1779473337346,34.81,76666.48,73.9,4e-05,0.0,0.00467]
[1779473339955,34.81,76664.66,73.9,4e-05,0.0,0.00464]
[1779473340478,34.81,76664.66,73.9,4e-05,0.0,0.00464]
[1779473347416,34.81,76668.47,73.9,4e-05,0.0,0.00471]
[1779473352452,34.81,76666.97,73.9,4e-05,0.0,0.00468]
[1779473357486,34.81,76667.36,73.9,4e-05,0.0,0.00469]
[1779473363529,34.81,76668.15,73.9,4e-05,0.0,0.0047]
[1779473368564,34.81,76670.79,73.9,4e-05,0.0,0.00475]
[1779473373598,34.81,76673.65,73.9,4e-05,0.0,0.00475]
[1779473378635,34.81,76679.91,73.9,4e-05,0.0,0.00486]
[1779473383671,34.81,76677.38,73.9,4e-05,0.0,0.00482]
[1779473388708,34.81,76671.12,73.9,4e-05,0.0,0.00471]
[1779473392736,34.81,76657.92,73.9,3e-05,0.0,0.00448]
[1779473398778,34.81,76654.81,73.9,3e-05,0.0,0.00443]
[1779473403813,34.81,76649.88,73.9,3e-05,0.0,0.00435]
[1779473408849,34.81,76653.83,73.9,3e-05,0.0,0.00441]
[1779473413884,34.81,76657.51,73.9,3e-05,0.0,0.00447]
[1779473415897,34.81,76668.17,73.9,4e-05,0.0,0.00466]
[1779473420933,34.81,76674.95,73.9,4e-05,0.0,0.00478]
[1779473425967,34.81,76677.43,73.9,4e-05,0.0,0.00482]
[1779473431004,34.81,76684.55,73.9,4e-05,0.0,0.0049]
[1779473436039,34.81,76686.36,73.9,4e-05,0.0,0.00493]
[1779473441075,34.81,76691.43,73.9,4e-05,0.0,0.00503]
[1779473446116,34.81,76691.43,73.9,4e-05,0.0,0.00503]
[1779473451156,34.81,76691.41,73.9,4e-05,0.0,0.00503]
[1779473456193,34.81,76689.88,73.9,4e-05,0.0,0.005]
[1779473459213,34.81,76681.81,73.9,4e-05,0.0,0.00485]
[1779473464248,34.81,76680.09,73.9,4e-05,0.0,0.00482]
[1779473469282,34.81,76679.4,73.9,4e-05,0.0,0.00481]
[1779473474318,34.81,76678.07,73.9,4e-05,0.0,0.00478]
[1779473479353,34.81,76675.78,73.9,4e-05,0.0,0.00474]
[1779473484388,34.81,76673.2,73.9,4e-05,0.0,0.0047]
[1779473490430,34.81,76673.34,73.9,4e-05,0.0,0.0047]
[1779473498486,34.81,76673.6,73.9,4e-05,0.0,0.00466]
[1779473504528,34.81,76666.89,73.9,4e-05,0.0,0.00454]
[1779473509563,34.81,76667.83,73.9,4e-05,0.0,0.00456]
[1779473514598,34.81,76674.29,73.9,4e-05,0.0,0.00467]
[1779473518626,34.81,76682.86,73.9,4e-05,0.0,0.00482]
[1779473523661,34.81,76685.42,73.9,4e-05,0.0,0.00487]
[1779473528696,34.81,76689.18,73.9,4e-05,0.0,0.00494]
[1779473533731,34.81,76694.72,73.9,4e-05,0.0,0.00504]
[1779473538766,34.81,76696.06,73.9,4e-05,0.0,0.00506]
[1779473543801,34.81,76694.67,73.9,4e-05,0.0,0.00504]
[1779473549843,34.81,76694.36,73.9,4e-05,0.0,0.00503]
[1779473554878,34.81,76694.12,73.9,4e-05,0.0,0.00498]
[1779473559913,34.81,76694.14,73.9,4e-05,0.0,0.00498]
[1779473564948,34.81,76694.98,73.9,4e-05,0.0,0.00499]
[1779473569984,34.81,76689.66,73.9,4e-05,0.0,0.0049]
[1779473575024,34.81,76690.19,73.9,4e-05,0.0,0.00491]
[1779473580064,34.81,76683.58,73.9,4e-05,0.0,0.00479]
[1779473585099,34.81,76677.29,73.9,4e-05,0.0,0.00467]
[1779473590134,34.81,76682.59,73.9,4e-05,0.0,0.00477]
[1779473595169,34.81,76686.27,73.9,4e-05,0.0,0.00483]
[1779473600205,34.81,76692.24,73.9,4e-05,0.0,0.00494]
[1779473605240,34.81,76695.31,73.9,4e-05,0.0,0.005]
[1779473610277,34.81,76693.95,73.9,4e-05,0.0,0.00497]
[1779473615312,34.81,76694.59,73.9,4e-05,0.0,0.00494]
[1779473620347,34.81,76694.6,73.9,4e-05,0.0,0.00494]
[1779473625381,34.81,76694.64,73.9,4e-05,0.0,0.00494]
[1779473633438,34.81,76694.76,73.9,4e-05,0.0,0.00494]
[1779473638473,34.81,76694.79,73.9,4e-05,0.0,0.00494]
[1779473640487,34.81,76703.49,73.9,4e-05,0.0,0.0051]
[1779473645522,34.81,76708.03,73.9,4e-05,0.0,0.00519]
[1779473650557,34.81,76708.5,73.9,4e-05,0.0,0.0052]
[1779473655592,34.81,76712.64,73.9,4e-05,0.0,0.00528]
[1779473660627,34.81,76713.79,73.9,4e-05,0.0,0.0053]
[1779473663649,34.81,76723.18,73.9,4e-05,0.0,0.00549]
[1779473668683,34.81,76728.08,73.9,4e-05,0.0,0.00559]
[1779473673718,34.81,76729.34,73.9,4e-05,0.0,0.00556]
[1779473678753,34.81,76729.73,73.9,4e-05,0.0,0.00557]
[1779473683788,34.81,76731.22,73.9,4e-05,0.0,0.0056]
[1779473688823,34.81,76731.25,73.9,4e-05,0.0,0.0056]
[1779473693857,34.81,76735.71,73.9,5e-05,0.0,0.0057]
[1779473698894,34.81,76737.51,73.9,5e-05,0.0,0.00574]
[1779473703929,34.81,76733.59,73.9,4e-05,0.0,0.00565]
[1779473709971,34.81,76733.43,73.9,4e-05,0.0,0.00565]
[1779473715009,34.81,76734.68,73.9,5e-05,0.0,0.00568]
[1779473720044,34.81,76741.35,73.9,5e-05,0.0,0.00582]
[1779473725082,34.81,76745.78,73.9,5e-05,0.0,0.00591]
[1779473730117,34.81,76744.91,73.9,5e-05,0.0,0.0059]
[1779473732131,34.81,76739.82,73.9,5e-05,0.0,0.00573]
[1779473737166,34.81,76734.88,73.9,4e-05,0.0,0.00562]
[1779473741194,34.81,76724.47,73.9,4e-05,0.0,0.00541]
[1779473744215,34.81,76733.25,73.9,4e-05,0.0,0.00559]
[1779473749252,34.81,76734.85,73.9,4e-05,0.0,0.00562]
[1779473754287,34.81,76729.85,73.9,4e-05,0.0,0.00552]
[1779473759322,34.81,76729.08,73.9,4e-05,0.0,0.0055]
[1779473764366,34.81,76730.87,73.9,4e-05,0.0,0.00554]
[1779473769401,34.81,76731.35,73.9,4e-05,0.0,0.00555]
[1779473774436,34.81,76734.89,73.9,4e-05,0.0,0.00562]
[1779473779470,34.81,76745.13,73.9,5e-05,0.0,0.00584]
[1779473782492,34.81,76754.09,73.9,5e-05,0.0,0.00604]
[1779473785514,34.81,76762.49,73.9,5e-05,0.0,0.00623]
[1779473790549,34.81,76770.0,73.9,5e-05,0.0,0.0064]
[1779473795584,34.81,76772.01,73.9,5e-05,0.0,0.00639]
[1779473800619,34.81,76774.4,73.9,5e-05,0.0,0.00645]
[1779473805654,34.81,76782.26,73.9,5e-05,0.0,0.00664]
[1779473810691,34.81,76783.11,73.9,5e-05,0.0,0.00666]
[1779473815726,34.81,76778.58,73.9,5e-05,0.0,0.00655]
[1779473820766,34.81,76778.59,73.9,5e-05,0.0,0.00655]
[1779473825800,34.81,76773.6,73.9,5e-05,0.0,0.00643]
[1779473831843,34.81,76775.17,73.9,5e-05,0.0,0.00646]
[1779473836878,34.81,76775.9,73.9,5e-05,0.0,0.00648]
[1779473841913,34.81,76783.55,73.9,5e-05,0.0,0.00667]
[1779473846950,34.81,76779.33,73.9,5e-05,0.0,0.00656]
[1779473851984,34.81,76780.46,73.9,5e-05,0.0,0.00653]
[1779473857020,34.81,76781.24,73.9,5e-05,0.0,0.00655]
[1779473862055,34.81,76780.97,73.9,5e-05,0.0,0.00654]
[1779473867090,34.81,76789.49,73.9,5e-05,0.0,0.00675]
[1779473873135,34.81,76792.43,73.9,5e-05,0.0,0.00682]
[1779473878170,34.81,76784.18,73.9,5e-05,0.0,0.00662]
[1779473883205,34.81,76784.29,73.9,5e-05,0.0,0.00662]
[1779473888240,34.81,76784.34,73.9,5e-05,0.0,0.00662]
[1779473893275,34.81,76782.49,73.9,5e-05,0.0,0.00658]
[1779473898309,34.81,76784.12,73.9,5e-05,0.0,0.00662]
[1779473903345,34.81,76780.33,73.9,5e-05,0.0,0.00652]
[1779473908380,34.81,76778.23,73.9,5e-05,0.0,0.00647]
[1779473913415,34.81,76778.52,73.9,5e-05,0.0,0.00642]
[1779473918449,34.81,76784.41,73.9,5e-05,0.0,0.00656]
[1779473923485,34.81,76786.72,73.9,5e-05,0.0,0.00661]
[1779473928521,34.81,76782.47,73.9,5e-05,0.0,0.00651]
[1779473933557,34.81,76783.44,73.9,5e-05,0.0,0.00653]
[1779473938593,34.81,76787.5,73.9,5e-05,0.0,0.00663]
[1779473943632,34.81,76784.56,73.9,5e-05,0.0,0.00656]
[1779473948672,34.81,76787.82,73.9,5e-05,0.0,0.00664]
[1779473950961,34.81,76788.03,73.9,5e-05,0.0,0.00665]
[1779473951338,34.81,76788.03,73.9,5e-05,0.0,0.00665]
[1779473959751,34.81,76796.02,73.9,6e-05,0.0,0.00684]
[1779473964786,34.81,76797.47,73.9,6e-05,0.0,0.00688]
[1779473969821,34.81,76790.62,73.9,5e-05,0.0,0.00671]
[1779473973849,34.81,76785.1,73.9,5e-05,0.0,0.00651]
[1779473978883,34.81,76786.59,73.9,5e-05,0.0,0.00655]
[1779473983920,34.81,76788.98,73.9,5e-05,0.0,0.0066]
[1779473988955,34.81,76790.39,73.9,5e-05,0.0,0.00664]
[1779473993993,34.81,76785.19,73.9,5e-05,0.0,0.00651]
[1779474001042,34.81,76787.45,73.9,5e-05,0.0,0.00657]
[1779474006077,34.81,76788.04,73.9,5e-05,0.0,0.00658]
[1779474011113,34.81,76785.37,73.9,5e-05,0.0,0.00652]
[1779474016148,34.81,76784.7,73.9,5e-05,0.0,0.0065]
[1779474021182,34.81,76785.09,73.9,5e-05,0.0,0.00651]
[1779474026228,34.81,76781.87,73.9,5e-05,0.0,0.00643]
[1779474031254,34.81,76776.16,73.9,5e-05,0.0,0.00624]
[1779474036289,34.81,76777.64,73.9,5e-05,0.0,0.00627]
[1779474041324,34.81,76777.56,73.9,5e-05,0.0,0.00627]
[1779474046359,34.81,76777.53,73.9,5e-05,0.0,0.00627]
[1779474051394,34.81,76775.87,73.9,5e-05,0.0,0.00623]
[1779474056429,34.81,76777.76,73.9,5e-05,0.0,0.00627]
[1779474061464,34.81,76784.73,73.9,5e-05,0.0,0.00644]
[1779474066499,34.81,76786.72,73.9,5e-05,0.0,0.00649]
[1779474070527,34.81,76794.71,73.9,5e-05,0.0,0.00668]
[1779474075562,34.81,76795.69,73.9,5e-05,0.0,0.0067]
[1779474080597,34.81,76797.06,73.9,5e-05,0.0,0.00674]
[1779474085632,34.81,76804.0,73.9,6e-05,0.0,0.00691]
[1779474090667,34.81,76802.38,73.9,6e-05,0.0,0.00687]
[1779474095702,34.81,76805.87,73.9,6e-05,0.0,0.00689]
[1779474103758,34.81,76806.18,73.9,6e-05,0.0,0.0069]
[1779474108793,34.81,76810.57,73.9,6e-05,0.0,0.00701]
[1779474114836,34.81,76808.19,73.9,6e-05,0.0,0.00695]
[1779474119872,34.81,76809.32,73.9,6e-05,0.0,0.00698]
[1779474124908,34.81,76811.39,73.9,6e-05,0.0,0.00703]
[1779474129943,34.81,76809.56,73.9,6e-05,0.0,0.00699]
[1779474134978,34.81,76808.95,73.9,6e-05,0.0,0.00697]
[1779474140016,34.81,76808.68,73.9,6e-05,0.0,0.00696]
[1779474145050,34.81,76804.86,73.9,6e-05,0.0,0.00687]
[1779474150085,34.81,76797.75,73.9,5e-05,0.0,0.00669]
[1779474155121,34.81,76798.25,73.9,5e-05,0.0,0.00664]
[1779474160155,34.81,76801.54,73.9,5e-05,0.0,0.00672]
[1779474165190,34.81,76801.66,73.9,5e-05,0.0,0.00672]
[1779474170225,34.81,76802.29,73.9,5e-05,0.0,0.00674]
[1779474174253,34.81,76816.33,73.9,6e-05,0.0,0.00709]
[1779474179288,34.81,76817.83,73.9,6e-05,0.0,0.00713]
[1779474184323,34.81,76810.06,73.9,6e-05,0.0,0.00693]
[1779474189357,34.81,76809.89,73.9,6e-05,0.0,0.00693]
[1779474194394,34.81,76813.27,73.9,6e-05,0.0,0.00701]
[1779474199430,34.81,76809.51,73.9,6e-05,0.0,0.00692]
[1779474204466,34.81,76811.78,73.9,6e-05,0.0,0.00698]
[1779474210508,34.81,76810.56,73.9,6e-05,0.0,0.00694]
[1779474215542,34.81,76809.7,73.9,6e-05,0.0,0.00685]
[1779474221585,34.81,76809.99,73.9,6e-05,0.0,0.00686]
[1779474227627,34.81,76809.85,73.9,6e-05,0.0,0.00686]
[1779474232662,34.81,76810.3,73.9,6e-05,0.0,0.00687]
[1779474240718,34.81,76806.37,73.9,5e-05,0.0,0.00677]
[1779474245753,34.81,76804.77,73.9,5e-05,0.0,0.00673]
[1779474250788,34.81,76805.18,73.9,5e-05,0.0,0.00674]
[1779474255822,34.81,76804.75,73.9,5e-05,0.0,0.00673]
[1779474261865,34.81,76805.06,73.9,5e-05,0.0,0.00674]
[1779474267912,34.81,76806.94,73.9,5e-05,0.0,0.00679]
[1779474272942,34.81,76810.7,73.9,5e-05,0.0,0.00681]
[1779474285028,34.81,76811.45,73.9,6e-05,0.0,0.00683]
[1779474290063,34.81,76812.18,73.9,6e-05,0.0,0.00685]
[1779474295098,34.81,76811.68,73.9,6e-05,0.0,0.00684]
[1779474300133,34.81,76810.56,73.9,5e-05,0.0,0.00681]
[1779474305168,34.81,76809.4,73.9,5e-05,0.0,0.00678]
[1779474310203,34.81,76809.08,73.9,5e-05,0.0,0.00677]
[1779474315238,34.81,76809.82,73.9,5e-05,0.0,0.00679]
[1779474320273,34.81,76809.81,73.9,5e-05,0.0,0.00679]
[1779474325311,34.81,76809.8,73.9,5e-05,0.0,0.00679]
[1779474330346,34.81,76810.21,73.9,5e-05,0.0,0.0068]
[1779474338402,34.81,76810.34,73.9,5e-05,0.0,0.00674]
[1779474343437,34.81,76812.21,73.9,5e-05,0.0,0.00678]
[1779474348472,34.81,76810.3,73.9,5e-05,0.0,0.00674]
[1779474354515,34.81,76811.1,73.9,5e-05,0.0,0.00676]
[1779474359550,34.81,76810.79,73.9,5e-05,0.0,0.00675]
[1779474365592,34.81,76810.9,73.9,5e-05,0.0,0.00675]
[1779474370628,34.81,76810.96,73.9,5e-05,0.0,0.00675]
[1779474375663,34.81,76812.6,73.9,5e-05,0.0,0.00679]
[1779474381705,34.81,76814.83,73.9,6e-05,0.0,0.00685]
[1779474387747,34.81,76814.69,73.9,6e-05,0.0,0.00685]
[1779474401761,34.81,76814.21,73.9,5e-05,0.0,0.00677]
[1779474401846,34.81,76805.33,73.9,5e-05,0.0,0.00655]
[1779474403884,34.81,76800.06,73.9,5e-05,0.0,0.00642]
[1779474411272,34.81,76799.72,73.9,5e-05,0.0,0.00641]
[1779474413420,34.81,76799.09,73.9,5e-05,0.0,0.0064]
[1779474416292,34.81,76799.08,73.9,5e-05,0.0,0.0064]
[1779474416950,34.81,76790.9,73.9,5e-05,0.0,0.00621]
[1779474418442,34.81,76788.21,73.9,5e-05,0.0,0.00615]
[1779474421300,34.81,76787.7,73.9,5e-05,0.0,0.00613]
[1779474422457,34.81,76787.65,73.9,5e-05,0.0,0.00613]
[1779474428027,34.81,76785.78,73.9,5e-05,0.0,0.00609]
[1779474433064,34.81,76786.67,73.9,5e-05,0.0,0.00611]
[1779474438099,34.81,76792.68,73.9,5e-05,0.0,0.00625]
[1779474443139,34.81,76784.76,73.9,5e-05,0.0,0.00607]
[1779474448173,34.81,76779.6,73.9,5e-05,0.0,0.00595]
[1779474454215,34.81,76779.38,73.9,5e-05,0.0,0.00589]
[1779474459250,34.81,76779.48,73.9,5e-05,0.0,0.00589]
[1779474464285,34.81,76779.76,73.9,5e-05,0.0,0.0059]
[1779474469320,34.81,76778.81,73.9,5e-05,0.0,0.00587]
[1779474474356,34.81,76778.08,73.9,5e-05,0.0,0.00586]
[1779474479391,34.81,76779.18,73.9,5e-05,0.0,0.00588]
[1779474484427,34.81,76772.11,73.9,5e-05,0.0,0.00573]
[1779474486441,34.81,76762.02,73.9,4e-05,0.0,0.00552]
[1779474491477,34.81,76758.85,73.9,4e-05,0.0,0.00545]
[1779474493490,34.81,76748.84,73.9,4e-05,0.0,0.00525]
[1779474498529,34.81,76745.81,73.9,4e-05,0.0,0.00519]
[1779474501547,34.81,76737.32,73.9,4e-05,0.0,0.00503]
[1779474506582,34.81,76732.56,73.9,4e-05,0.0,0.00494]
[1779474511617,34.81,76728.86,73.9,4e-05,0.0,0.00482]
[1779474516652,34.81,76729.91,73.9,4e-05,0.0,0.00484]
[1779474519673,34.81,76739.28,73.9,4e-05,0.0,0.00501]
[1779474524707,34.81,76744.24,73.9,4e-05,0.0,0.00511]
[1779474529743,34.81,76743.98,73.9,4e-05,0.0,0.0051]
[1779474534778,34.81,76746.35,73.9,4e-05,0.0,0.00515]
[1779474539813,34.81,76745.69,73.9,4e-05,0.0,0.00514]
[1779474540820,34.81,76736.67,73.9,4e-05,0.0,0.00496]
[1779474542834,34.81,76726.37,73.9,4e-05,0.0,0.00478]
[1779474547869,34.81,76726.12,73.9,4e-05,0.0,0.00477]
[1779474552904,34.81,76726.15,73.9,4e-05,0.0,0.00477]
[1779474557942,34.81,76728.77,73.9,4e-05,0.0,0.00482]
[1779474561959,34.81,76728.57,73.9,4e-05,0.0,0.00482]
[1779474562986,34.81,76729.01,73.9,4e-05,0.0,0.00482]
[1779474569026,34.81,76726.88,73.9,4e-05,0.0,0.00478]
[1779474574060,34.81,76727.33,73.9,4e-05,0.0,0.00474]
[1779474580103,34.81,76727.69,73.9,4e-05,0.0,0.00475]
[1779474585138,34.81,76733.35,73.9,4e-05,0.0,0.00485]
[1779474590172,34.81,76727.45,73.9,4e-05,0.0,0.00475]
[1779474595208,34.81,76727.6,73.9,4e-05,0.0,0.00475]
[1779474601250,34.81,76726.95,73.9,4e-05,0.0,0.00474]
[1779474607294,34.81,76719.8,73.9,4e-05,0.0,0.00461]
[1779474612330,34.81,76719.43,73.9,4e-05,0.0,0.0046]
[1779474614344,34.81,76732.84,73.9,4e-05,0.0,0.00484]
[1779474619379,34.81,76734.08,73.9,4e-05,0.0,0.00487]
[1779474624414,34.81,76728.36,73.9,4e-05,0.0,0.00476]
[1779474629449,34.81,76726.91,73.9,4e-05,0.0,0.00474]
[1779474632471,34.81,76721.63,73.9,4e-05,0.0,0.00459]
[1779474637506,34.81,76703.23,73.9,3e-05,0.0,0.00428]
[1779474640526,34.81,76695.12,73.9,3e-05,0.0,0.00415]
[1779474642541,34.81,76686.45,73.9,3e-05,0.0,0.00402]
[1779474644555,34.81,76675.44,73.9,3e-05,0.0,0.00385]
[1779474649590,34.81,76668.54,73.9,3e-05,0.0,0.00375]
[1779474654625,34.81,76679.61,73.9,3e-05,0.0,0.00391]
[1779474659660,34.81,76680.5,73.9,3e-05,0.0,0.00393]
[1779474664326,34.81,76680.06,73.9,3e-05,0.0,0.00392]
[1779474665170,34.81,76680.06,73.9,3e-05,0.0,0.00392]
[1779474669734,34.81,76689.9,73.9,3e-05,0.0,0.00407]
[1779474674769,34.81,76691.39,73.9,3e-05,0.0,0.00409]
[1779474679811,34.81,76691.78,73.9,3e-05,0.0,0.0041]
[1779474684847,34.81,76695.97,73.9,3e-05,0.0,0.00417]
[1779474689882,34.81,76689.65,73.9,3e-05,0.0,0.00407]
[1779474694917,34.81,76702.3,73.9,3e-05,0.0,0.00422]
[1779474699952,34.81,76703.16,73.9,3e-05,0.0,0.00424]
[1779474704987,34.81,76696.75,73.9,3e-05,0.0,0.00413]
[1779474710023,34.81,76696.86,73.9,3e-05,0.0,0.00414]
[1779474715058,34.81,76697.05,73.9,3e-05,0.0,0.00414]
[1779474720093,34.81,76696.23,73.9,3e-05,0.0,0.00413]
[1779474725128,34.81,76699.94,73.9,3e-05,0.0,0.00419]
[1779474727142,34.81,76709.29,73.9,3e-05,0.0,0.00434]
[1779474732178,34.81,76713.54,73.9,3e-05,0.0,0.00441]
[1779474737212,34.81,76714.16,73.9,3e-05,0.0,0.00442]
[1779474739227,34.81,76705.25,73.9,3e-05,0.0,0.00427]
[1779474744261,34.81,76705.82,73.9,3e-05,0.0,0.00428]
[1779474749297,34.81,76705.11,73.9,3e-05,0.0,0.00427]
[1779474754331,34.81,76705.03,73.9,3e-05,0.0,0.00422]
[1779474759366,34.81,76702.59,73.9,3e-05,0.0,0.00418]
[1779474765408,34.81,76696.7,73.9,3e-05,0.0,0.00409]
[1779474770444,34.81,76697.8,73.9,3e-05,0.0,0.00411]
[1779474775479,34.81,76697.72,73.9,3e-05,0.0,0.00411]
[1779474780514,34.81,76699.05,73.9,3e-05,0.0,0.00413]
[1779474785549,34.81,76702.72,73.9,3e-05,0.0,0.00419]
[1779474790590,34.81,76696.37,73.9,3e-05,0.0,0.00409]
[1779474793612,34.81,76686.29,73.9,3e-05,0.0,0.00393]
[1779474798646,34.81,76682.63,73.9,3e-05,0.0,0.00388]
[1779474803682,34.81,76680.05,73.9,3e-05,0.0,0.00384]
[1779474808717,34.81,76677.04,73.9,3e-05,0.0,0.00379]
[1779474813752,34.81,76679.6,73.9,3e-05,0.0,0.00379]
[1779474818788,34.81,76677.45,73.9,3e-05,0.0,0.00376]
[1779474823822,34.81,76672.66,73.9,3e-05,0.0,0.00369]
[1779474828858,34.81,76670.15,73.9,3e-05,0.0,0.00365]
[1779474833892,34.81,76670.41,73.9,3e-05,0.0,0.00366]
[1779474842955,34.81,76670.11,73.9,3e-05,0.0,0.00365]
[1779474845981,34.81,76660.35,73.9,3e-05,0.0,0.00352]
[1779474851016,34.81,76658.68,73.9,3e-05,0.0,0.0035]
[1779474852023,34.81,76649.85,73.9,3e-05,0.0,0.00338]
[1779474854037,34.81,76641.61,73.9,3e-05,0.0,0.00327]
[1779474859074,34.81,76642.22,73.9,3e-05,0.0,0.00328]
[1779474864108,34.81,76647.37,73.9,3e-05,0.0,0.00335]
[1779474869144,34.81,76649.42,73.9,3e-05,0.0,0.00337]
[1779474871222,34.81,76656.07,73.9,3e-05,0.0,0.00346]
[1779474881228,34.81,76662.03,73.9,3e-05,0.0,0.0035]
[1779474886263,34.81,76661.99,73.9,3e-05,0.0,0.0035]
[1779474891306,34.81,76667.84,73.9,3e-05,0.0,0.00358]
[1779474896341,34.81,76669.86,73.9,3e-05,0.0,0.00361]
[1779474901376,34.81,76669.59,73.9,3e-05,0.0,0.00361]
[1779474906411,34.81,76664.13,73.9,3e-05,0.0,0.00353]
[1779474911446,34.81,76660.33,73.9,3e-05,0.0,0.00348]
[1779474916481,34.81,76660.14,73.9,3e-05,0.0,0.00348]
[1779474921516,34.81,76660.73,73.9,3e-05,0.0,0.00349]
[1779474923530,34.81,76645.25,73.9,3e-05,0.0,0.00328]
[1779474928565,34.81,76642.93,73.9,3e-05,0.0,0.00325]
[1779474930591,34.81,76624.62,73.9,2e-05,0.0,0.00303]
[1779474935629,34.81,76620.44,73.9,2e-05,0.0,0.00295]
[1779474937607,34.81,76620.44,73.9,2e-05,0.0,0.00295]
[1779474938642,34.81,76633.62,73.9,2e-05,0.0,0.0031]
[1779474940114,34.81,76633.62,73.9,2e-05,0.0,0.0031]
[1779474944846,34.81,76636.03,73.9,2e-05,0.0,0.00313]
[1779474946135,34.81,76636.49,73.9,2e-05,0.0,0.00314]
[1779474947407,34.81,76643.27,73.9,3e-05,0.0,0.00322]
[1779474948721,34.81,76634.86,73.9,2e-05,0.0,0.00312]
[1779474950206,34.81,76634.86,73.9,2e-05,0.0,0.00312]
[1779474955771,34.81,76635.49,73.9,2e-05,0.0,0.00313]
[1779474960806,34.81,76632.94,73.9,2e-05,0.0,0.00309]
[1779474964834,34.81,76641.62,73.9,2e-05,0.0,0.0032]
[1779474969869,34.81,76635.29,73.9,2e-05,0.0,0.00312]
[1779474970878,34.81,76644.13,73.9,3e-05,0.0,0.00323]
[1779474971883,34.81,76656.96,73.9,3e-05,0.0,0.0034]
[1779474976917,34.81,76654.67,73.9,3e-05,0.0,0.00337]
[1779474979940,34.81,76644.4,73.9,3e-05,0.0,0.00324]
[1779474984975,34.81,76643.34,73.9,3e-05,0.0,0.00322]
[1779474990010,34.81,76649.8,73.9,3e-05,0.0,0.00331]
[1779474992034,34.81,76636.42,73.9,2e-05,0.0,0.0031]
[1779474996055,34.81,76628.5,73.9,2e-05,0.0,0.00301]
[1779475001096,34.81,76625.48,73.9,2e-05,0.0,0.00297]
[1779475009156,34.81,76620.06,73.9,2e-05,0.0,0.00291]
[1779475014191,34.81,76616.18,73.9,2e-05,0.0,0.00287]
[1779475019226,34.81,76615.61,73.9,2e-05,0.0,0.00286]
[1779475024261,34.81,76616.04,73.9,2e-05,0.0,0.00286]
[1779475029296,34.81,76614.96,73.9,2e-05,0.0,0.00285]
[1779475032318,34.81,76601.9,73.9,2e-05,0.0,0.00271]
[1779475036346,34.81,76591.98,73.9,2e-05,0.0,0.00261]
[1779475037353,34.81,76584.09,73.9,2e-05,0.0,0.00253]
[1779475037781,34.81,76584.09,73.9,2e-05,0.0,0.00253]
[1779475038360,34.81,76571.72,73.9,2e-05,0.0,0.0024]
[1779475040183,34.81,76570.72,73.9,2e-05,0.0,0.00239]
[1779475042390,34.81,76545.73,73.9,2e-05,0.0,0.00217]
[1779475042908,34.81,76545.73,73.9,2e-05,0.0,0.00217]
[1779475045215,34.81,76539.85,73.9,2e-05,0.0,0.00212]
[1779475046183,34.81,76533.15,73.9,2e-05,0.0,0.00206]
[1779475048418,34.81,76524.28,73.9,2e-05,0.0,0.00199]
[1779475048872,34.81,76517.36,73.9,1e-05,0.0,0.00193]
[1779475050423,34.81,76516.17,73.9,1e-05,0.0,0.00193]
[1779475052446,34.81,76510.97,73.9,1e-05,0.0,0.00186]
[1779475053100,34.81,76506.99,73.9,1e-05,0.0,0.00183]
[1779475054440,34.81,76505.86,73.9,1e-05,0.0,0.00183]
[1779475056187,34.81,76503.12,73.9,1e-05,0.0,0.00181]
[1779475057473,34.81,76504.33,73.9,1e-05,0.0,0.00181]
[1779475059348,34.81,76513.04,73.9,1e-05,0.0,0.00188]
[1779475060471,34.81,76515.84,73.9,1e-05,0.0,0.0019]
[1779475062502,34.81,76529.05,73.9,2e-05,0.0,0.002]
[1779475063585,34.81,76533.64,73.9,2e-05,0.0,0.00204]
[1779475063989,34.81,76540.56,73.9,2e-05,0.0,0.0021]
[1779475064568,34.81,76562.14,73.9,2e-05,0.0,0.00229]
[1779475065597,34.81,76562.14,73.9,2e-05,0.0,0.00229]
[1779475070609,34.81,76565.7,73.9,2e-05,0.0,0.00232]
[1779475074637,34.81,76551.88,73.9,2e-05,0.0,0.0022]
[1779475079692,34.81,76556.76,73.9,2e-05,0.0,0.00224]
[1779475082717,34.81,76538.48,73.9,2e-05,0.0,0.00208]
[1779475083724,34.81,76528.86,73.9,2e-05,0.0,0.002]
[1779475084559,34.81,76528.86,73.9,2e-05,0.0,0.002]
[1779475085073,34.81,76526.83,73.9,2e-05,0.0,0.00199]
[1779475087331,34.81,76521.63,73.9,1e-05,0.0,0.00195]
[1779475088104,34.81,76522.38,73.9,1e-05,0.0,0.00195]
[1779475093794,34.81,76529.21,73.9,2e-05,0.0,0.00201]
[1779475098831,34.81,76527.63,73.9,2e-05,0.0,0.00199]
[1779475101852,34.81,76514.77,73.9,1e-05,0.0,0.00189]
[1779475106888,34.81,76522.79,73.9,1e-05,0.0,0.00195]
[1779475109909,34.81,76531.69,73.9,2e-05,0.0,0.00203]
[1779475114944,34.81,76545.58,73.9,2e-05,0.0,0.00212]
[1779475119978,34.81,76542.82,73.9,2e-05,0.0,0.00209]
[1779475123000,34.81,76534.27,73.9,2e-05,0.0,0.00202]
[1779475126021,34.81,76542.74,73.9,2e-05,0.0,0.00209]
[1779475128035,34.81,76556.12,73.9,2e-05,0.0,0.00221]
[1779475133072,34.81,76559.93,73.9,2e-05,0.0,0.00224]
[1779475137099,34.81,76577.63,73.9,2e-05,0.0,0.00241]
[1779475142133,34.81,76585.04,73.9,2e-05,0.0,0.00248]
[1779475147169,34.81,76584.45,73.9,2e-05,0.0,0.00247]
[1779475152204,34.81,76581.52,73.9,2e-05,0.0,0.00244]
[1779475157239,34.81,76582.07,73.9,2e-05,0.0,0.00245]
[1779475162274,34.81,76577.85,73.9,2e-05,0.0,0.00241]
[1779475167861,34.81,76583.49,73.9,2e-05,0.0,0.00246]
[1779475167329,34.81,76620.68,73.9,2e-05,0.0,0.00285]
[1779475168626,34.81,76637.32,73.9,2e-05,0.0,0.00305]
[1779475171093,34.81,76629.89,73.9,2e-05,0.0,0.00296]
[1779475172471,34.81,76630.03,73.9,2e-05,0.0,0.00293]
[1779475172960,34.81,76624.9,73.9,2e-05,0.0,0.00287]
[1779475173108,34.81,76624.9,73.9,2e-05,0.0,0.00287]
[1779475173333,34.81,76624.9,73.9,2e-05,0.0,0.00287]
[1779475173384,34.81,76614.94,73.9,2e-05,0.0,0.00276]
[1779475174391,34.81,76606.28,73.9,2e-05,0.0,0.00267]
[1779475176794,34.81,76599.87,73.9,2e-05,0.0,0.0026]
[1779475177116,34.81,76599.99,73.9,2e-05,0.0,0.0026]
[1779475178424,34.81,76591.58,73.9,2e-05,0.0,0.00252]
[1779475180435,34.81,76602.21,73.9,2e-05,0.0,0.00262]
[1779475185470,34.81,76605.93,73.9,2e-05,0.0,0.00266]
[1779475190505,34.81,76610.47,73.9,2e-05,0.0,0.00271]
[1779475191512,34.81,76618.65,73.9,2e-05,0.0,0.0028]
[1779475196547,34.81,76624.97,73.9,2e-05,0.0,0.00287]
[1779475201584,34.81,76625.25,73.9,2e-05,0.0,0.00287]
[1779475205610,34.81,76617.01,73.9,2e-05,0.0,0.00278]
[1779475210644,34.81,76614.21,73.9,2e-05,0.0,0.00275]
[1779475215680,34.81,76616.65,73.9,2e-05,0.0,0.00278]
[1779475220715,34.81,76622.46,73.9,2e-05,0.0,0.00284]
[1779475225750,34.81,76618.53,73.9,2e-05,0.0,0.0028]
[1779475230787,34.81,76620.86,73.9,2e-05,0.0,0.00282]
[1779475235830,34.81,76629.2,73.9,2e-05,0.0,0.00289]
[1779475240865,34.81,76625.85,73.9,2e-05,0.0,0.00285]
[1779475245900,34.81,76625.81,73.9,2e-05,0.0,0.00285]
[1779475250935,34.81,76625.94,73.9,2e-05,0.0,0.00285]
[1779475255970,34.81,76618.28,73.9,2e-05,0.0,0.00276]
[1779475261005,34.81,76609.35,73.9,2e-05,0.0,0.00267]
[1779475264578,34.81,76604.99,73.9,2e-05,0.0,0.00262]
[1779475264755,34.81,76593.98,73.9,2e-05,0.0,0.00251]
[1779475265895,34.81,76593.98,73.9,2e-05,0.0,0.00251]
[1779475267149,34.81,76590.12,73.9,2e-05,0.0,0.00247]
[1779475267901,34.81,76590.12,73.9,2e-05,0.0,0.00247]
[1779475270802,34.81,76591.85,73.9,2e-05,0.0,0.00249]
[1779475270987,34.81,76591.85,73.9,2e-05,0.0,0.00249]
[1779475271089,34.81,76578.71,73.9,2e-05,0.0,0.00236]
[1779475272744,34.81,76578.71,73.9,2e-05,0.0,0.00236]
[1779475272929,34.81,76578.71,73.9,2e-05,0.0,0.00236]
[1779475281159,34.81,76569.27,73.9,2e-05,0.0,0.00228]
[1779475286193,34.81,76570.8,73.9,2e-05,0.0,0.00229]
[1779475291228,34.81,76569.9,73.9,2e-05,0.0,0.00226]
[1779475294159,34.81,76568.18,73.9,2e-05,0.0,0.00224]
[1779475299285,34.81,76573.67,73.9,2e-05,0.0,0.00229]
[1779475305577,34.81,76580.64,73.9,2e-05,0.0,0.00235]
[1779475311371,34.81,76585.56,73.9,2e-05,0.0,0.0024]
[1779475316406,34.81,76583.2,73.9,2e-05,0.0,0.00238]
[1779475321441,34.81,76585.73,73.9,2e-05,0.0,0.0024]
[1779475325469,34.81,76572.36,73.9,2e-05,0.0,0.00228]
[1779475330504,34.81,76574.79,73.9,2e-05,0.0,0.0023]
[1779475335539,34.81,76574.3,73.9,2e-05,0.0,0.0023]
[1779475340580,34.81,76569.7,73.9,2e-05,0.0,0.00225]
[1779475345616,34.81,76569.63,73.9,2e-05,0.0,0.00225]
[1779475350651,34.81,76571.6,73.9,2e-05,0.0,0.00227]
[1779475355685,34.81,76571.78,73.9,2e-05,0.0,0.00225]
[1779475356654,34.81,76571.78,73.9,2e-05,0.0,0.00225]
[1779475356695,34.81,76580.22,73.9,2e-05,0.0,0.00232]
[1779475358118,34.81,76580.22,73.9,2e-05,0.0,0.00232]
[1779475367777,34.81,76586.65,73.9,2e-05,0.0,0.00238]
[1779475372812,34.81,76585.69,73.9,2e-05,0.0,0.00238]
[1779475374826,34.81,76577.69,73.9,2e-05,0.0,0.0023]
[1779475379861,34.81,76576.11,73.9,2e-05,0.0,0.00229]
[1779475384895,34.81,76576.34,73.9,2e-05,0.0,0.00229]
[1779475389931,34.81,76578.13,73.9,2e-05,0.0,0.0023]
[1779475394966,34.81,76583.43,73.9,2e-05,0.0,0.00235]
[1779475400001,34.81,76584.76,73.9,2e-05,0.0,0.00237]
[1779475403022,34.81,76576.44,73.9,2e-05,0.0,0.00229]
[1779475408057,34.81,76572.56,73.9,2e-05,0.0,0.00225]
[1779475413092,34.81,76572.85,73.9,2e-05,0.0,0.00223]
[1779475418127,34.81,76575.95,73.9,2e-05,0.0,0.00226]
[1779475423162,34.81,76573.69,73.9,2e-05,0.0,0.00224]
[1779475428197,34.81,76570.9,73.9,2e-05,0.0,0.00221]
[1779475433232,34.81,76570.13,73.9,2e-05,0.0,0.00221]
[1779475438267,34.81,76556.67,73.9,2e-05,0.0,0.00209]
[1779475441288,34.81,76545.16,73.9,2e-05,0.0,0.002]
[1779475443302,34.81,76534.87,73.9,1e-05,0.0,0.00191]
[1779475448338,34.81,76530.7,73.9,1e-05,0.0,0.00188]
[1779475452370,34.81,76519.61,73.9,1e-05,0.0,0.0018]
[1779475454384,34.81,76510.97,73.9,1e-05,0.0,0.00174]
[1779475459419,34.81,76509.07,73.9,1e-05,0.0,0.00172]
[1779475464455,34.81,76507.1,73.9,1e-05,0.0,0.00171]
[1779475469492,34.81,76509.12,73.9,1e-05,0.0,0.00172]
[1779475471505,34.81,76503.97,73.9,1e-05,0.0,0.00167]
[1779475476540,34.81,76503.42,73.9,1e-05,0.0,0.00167]
[1779475481574,34.81,76501.39,73.9,1e-05,0.0,0.00165]
[1779475486610,34.81,76503.96,73.9,1e-05,0.0,0.00167]
[1779475491645,34.81,76503.85,73.9,1e-05,0.0,0.00167]
[1779475496680,34.81,76504.71,73.9,1e-05,0.0,0.00167]
[1779475501718,34.81,76502.66,73.9,1e-05,0.0,0.00166]
[1779475506754,34.81,76501.69,73.9,1e-05,0.0,0.00165]
[1779475509805,34.81,76476.59,73.9,1e-05,0.0,0.00149]
[1779475510835,34.81,76441.93,73.9,1e-05,0.0,0.00129]
[1779475511822,34.81,76457.76,73.9,1e-05,0.0,0.00138]
[1779475513841,34.81,76449.6,73.9,1e-05,0.0,0.00134]
[1779475514732,34.81,76449.6,73.9,1e-05,0.0,0.00134]
[1779475516214,34.81,76457.1,73.9,1e-05,0.0,0.00138]
[1779475516672,34.81,76463.26,73.9,1e-05,0.0,0.00141]
[1779475516868,34.81,76448.87,73.9,1e-05,0.0,0.00133]
[1779475518883,34.81,76466.75,73.9,1e-05,0.0,0.00143]
[1779475520118,34.81,76466.75,73.9,1e-05,0.0,0.00143]
[1779475520735,34.81,76468.56,73.9,1e-05,0.0,0.00144]
[1779475520914,34.81,76451.05,73.9,1e-05,0.0,0.00134]
[1779475523185,34.81,76447.48,73.9,1e-05,0.0,0.00132]
[1779475523915,34.81,76445.94,73.9,1e-05,0.0,0.00132]
[1779475523922,34.81,76436.79,73.9,1e-05,0.0,0.00127]
[1779475526265,34.81,76432.13,73.9,1e-05,0.0,0.00124]
[1779475527792,34.81,76417.92,73.9,1e-05,0.0,0.00117]
[1779475528188,34.81,76417.92,73.9,1e-05,0.0,0.00117]
[1779475528289,34.81,76407.6,73.9,1e-05,0.0,0.00112]
[1779475528986,34.81,76393.55,73.9,1e-05,0.0,0.00106]
[1779475529940,34.81,76393.55,73.9,1e-05,0.0,0.00106]
[1779475530599,34.81,76393.55,73.9,1e-05,0.0,0.00106]
[1779475531047,34.81,76377.31,73.9,1e-05,0.0,0.00098]
[1779475532056,34.81,76353.74,73.9,1e-05,0.0,0.00088]
[1779475533081,34.81,76336.8,73.9,1e-05,0.0,0.00082]
[1779475534083,34.81,76327.01,73.9,1e-05,0.0,0.00079]
[1779475535094,34.81,76271.35,73.9,0.0,0.0,0.00062]
[1779475536101,34.81,76223.78,73.9,0.0,0.0,0.00051]
[1779475538126,34.81,76214.97,73.9,0.0,0.0,0.00049]
[1779475540153,34.81,76242.44,73.9,0.0,0.0,0.00055]
[1779475540684,34.81,76242.44,73.9,0.0,0.0,0.00055]
[1779475542162,34.81,76227.74,73.9,0.0,0.0,0.00051]
[1779475544180,34.81,76217.85,73.9,0.0,0.0,0.00049]
[1779475545199,34.81,76227.41,73.9,0.0,0.0,0.00051]
[1779475547215,34.81,76239.58,73.9,0.0,0.0,0.00054]
[1779475550233,34.81,76231.16,73.9,0.0,0.0,0.00052]
[1779475552254,34.81,76246.94,73.9,0.0,0.0,0.00056]
[1779475553270,34.81,76236.85,73.9,0.0,0.0,0.00053]
[1779475554281,34.81,76219.17,73.9,0.0,0.0,0.0005]
[1779475555296,34.81,76179.33,73.9,0.0,0.0,0.00042]
[1779475556292,34.81,76171.45,73.9,0.0,0.0,0.0004]
[1779475558351,34.81,76126.09,73.9,0.0,0.0,0.00033]
[1779475558803,34.81,76126.09,73.9,0.0,0.0,0.00033]
[1779475559360,34.81,76089.19,73.9,0.0,0.0,0.00028]
[1779475560378,34.81,76055.89,73.9,0.0,0.0,0.00024]
[1779475563430,34.81,76088.59,73.9,0.0,0.0,0.00028]
[1779475565422,34.81,76102.99,73.9,0.0,0.0,0.0003]
[1779475568442,34.81,76087.29,73.9,0.0,0.0,0.00028]
[1779475568647,34.81,76087.29,73.9,0.0,0.0,0.00028]
[1779475569786,34.81,76081.37,73.9,0.0,0.0,0.00027]
[1779475570465,34.81,76064.31,73.9,0.0,0.0,0.00025]
[1779475570969,34.81,76064.31,73.9,0.0,0.0,0.00025]
[1779475571478,34.81,76044.31,73.9,0.0,0.0,0.00023]
[1779475572479,34.81,76024.47,73.9,0.0,0.0,0.00021]
[1779475572908,34.81,76024.47,73.9,0.0,0.0,0.00021]
[1779475573220,34.81,76024.47,73.9,0.0,0.0,0.00021]
[1779475574987,34.81,76058.14,73.9,0.0,0.0,0.00024]
[1779475576518,34.81,76079.07,73.9,0.0,0.0,0.00027]
[1779475578291,34.81,76079.07,73.9,0.0,0.0,0.00027]
[1779475578399,34.81,76113.66,73.9,0.0,0.0,0.00031]
[1779475579316,34.81,76113.66,73.9,0.0,0.0,0.00031]
[1779475579416,34.81,76130.95,73.9,0.0,0.0,0.00034]
[1779475579538,34.81,76142.83,73.9,0.0,0.0,0.00035]
[1779475580557,34.81,76142.83,73.9,0.0,0.0,0.00035]
[1779475580600,34.81,76151.19,73.9,0.0,0.0,0.00037]
[1779475583336,34.81,76149.13,73.9,0.0,0.0,0.00036]
[1779475583426,34.81,76135.38,73.9,0.0,0.0,0.00034]
[1779475584600,34.81,76146.51,73.9,0.0,0.0,0.00036]
[1779475585735,34.81,76146.51,73.9,0.0,0.0,0.00036]
[1779475587340,34.81,76152.17,73.9,0.0,0.0,0.00037]
[1779475588633,34.81,76165.12,73.9,0.0,0.0,0.00039]
[1779475590456,34.81,76170.54,73.9,0.0,0.0,0.0004]
[1779475590494,34.81,76197.56,73.9,0.0,0.0,0.00045]
[1779475591110,34.81,76197.56,73.9,0.0,0.0,0.00045]
[1779475591139,34.81,76209.01,73.9,0.0,0.0,0.00047]
[1779475591663,34.81,76192.13,73.9,0.0,0.0,0.00043]
[1779475593473,34.81,76192.13,73.9,0.0,0.0,0.00043]
[1779475592680,34.81,76176.54,73.9,0.0,0.0,0.0004]
[1779475593790,34.81,76176.54,73.9,0.0,0.0,0.0004]
[1779475594586,34.81,76181.52,73.9,0.0,0.0,0.00041]
[1779475595430,34.81,76181.52,73.9,0.0,0.0,0.00041]
[1779475595541,34.81,76187.03,73.9,0.0,0.0,0.00042]
[1779475597892,34.81,76192.76,73.9,0.0,0.0,0.00044]
[1779475599449,34.81,76194.77,73.9,0.0,0.0,0.00044]
[1779475599883,34.81,76194.14,73.9,0.0,0.0,0.00044]
[1779475601457,34.81,76196.0,73.9,0.0,0.0,0.00044]
[1779475603860,34.81,76185.23,73.9,0.0,0.0,0.00042]
[1779475605475,34.81,76180.09,73.9,0.0,0.0,0.00041]
[1779475605508,34.81,76188.38,73.9,0.0,0.0,0.00043]
[1779475610010,34.81,76187.07,73.9,0.0,0.0,0.00042]
[1779475615483,34.81,76193.59,73.9,0.0,0.0,0.00044]
[1779475615876,34.81,76194.74,73.9,0.0,0.0,0.00044]
[1779475617489,34.81,76188.54,73.9,0.0,0.0,0.00043]
[1779475617524,34.81,76180.21,73.9,0.0,0.0,0.00041]
[1779475618311,34.81,76180.21,73.9,0.0,0.0,0.00041]
[1779475619878,34.81,76170.45,73.9,0.0,0.0,0.00039]
[1779475620890,34.81,76152.25,73.9,0.0,0.0,0.00036]
[1779475621898,34.81,76129.54,73.9,0.0,0.0,0.00033]
[1779475622909,34.81,76147.06,73.9,0.0,0.0,0.00036]
[1779475623795,34.81,76147.06,73.9,0.0,0.0,0.00036]
[1779475623914,34.81,76159.72,73.9,0.0,0.0,0.00038]
[1779475624600,34.81,76159.72,73.9,0.0,0.0,0.00038]
[1779475624922,34.81,76143.81,73.9,0.0,0.0,0.00035]
[1779475625832,34.81,76143.81,73.9,0.0,0.0,0.00035]
[1779475625930,34.81,76130.02,73.9,0.0,0.0,0.00033]
[1779475629112,34.81,76133.98,73.9,0.0,0.0,0.00034]
[1779475631283,34.81,76125.92,73.9,0.0,0.0,0.00032]
[1779475631334,34.81,76142.48,73.9,0.0,0.0,0.00035]
[1779475631734,34.81,76142.48,73.9,0.0,0.0,0.00035]
[1779475631973,34.81,76170.91,73.9,0.0,0.0,0.0004]
[1779475633261,34.81,76170.91,73.9,0.0,0.0,0.0004]
[1779475633501,34.81,76170.91,73.9,0.0,0.0,0.0004]
[1779475633991,34.81,76188.66,73.9,0.0,0.0,0.00043]
[1779475635269,34.81,76188.66,73.9,0.0,0.0,0.00043]
[1779475638104,34.81,76178.95,73.9,0.0,0.0,0.00041]
[1779475638150,34.81,76187.13,73.9,0.0,0.0,0.00042]
[1779475639304,34.81,76187.13,73.9,0.0,0.0,0.00042]
[1779475640040,34.81,76199.58,73.9,0.0,0.0,0.00045]
[1779475641138,34.81,76199.58,73.9,0.0,0.0,0.00045]
[1779475642397,34.81,76199.91,73.9,0.0,0.0,0.00045]
[1779475642445,34.81,76215.69,73.9,0.0,0.0,0.00048]
[1779475643240,34.81,76215.69,73.9,0.0,0.0,0.00048]
[1779475644409,34.81,76210.78,73.9,0.0,0.0,0.00047]
[1779475644671,34.81,76210.78,73.9,0.0,0.0,0.00047]
[1779475645307,34.81,76219.78,73.9,0.0,0.0,0.00049]
[1779475647452,34.81,76225.63,73.9,0.0,0.0,0.0005]
[1779475648040,34.81,76224.05,73.9,0.0,0.0,0.0005]
[1779475649491,34.81,76221.84,73.9,0.0,0.0,0.00049]
[1779475651336,34.81,76218.78,73.9,0.0,0.0,0.00049]
[1779475652250,34.81,76230.52,73.9,0.0,0.0,0.00051]
[1779475653249,34.81,76241.23,73.9,0.0,0.0,0.00053]
[1779475655487,34.81,76242.4,73.9,0.0,0.0,0.00053]
[1779475655915,34.81,76239.33,73.9,0.0,0.0,0.00053]
[1779475659510,34.81,76242.38,73.9,0.0,0.0,0.00053]
[1779475660012,34.81,76238.5,73.9,0.0,0.0,0.00052]
[1779475660303,34.81,76222.64,73.9,0.0,0.0,0.00049]
[1779475661546,34.81,76222.64,73.9,0.0,0.0,0.00049]
[1779475661636,34.81,76210.16,73.9,0.0,0.0,0.00046]
[1779475662963,34.81,76208.5,73.9,0.0,0.0,0.00046]
[1779475665588,34.81,76220.46,73.9,0.0,0.0,0.00048]
[1779475665882,34.81,76224.2,73.9,0.0,0.0,0.00049]
[1779475668601,34.81,76229.24,73.9,0.0,0.0,0.0005]
[1779475669397,34.81,76228.29,73.9,0.0,0.0,0.0005]
[1779475670374,34.81,76214.77,73.9,0.0,0.0,0.00047]
[1779475674879,34.81,76217.33,73.9,0.0,0.0,0.00048]
[1779475677140,34.81,76224.21,73.9,0.0,0.0,0.00049]
[1779475679902,34.81,76237.02,73.9,0.0,0.0,0.00052]
[1779475681723,34.81,76242.65,73.9,0.0,0.0,0.00053]
[1779475682460,34.81,76254.16,73.9,0.0,0.0,0.00056]
[1779475683922,34.81,76261.19,73.9,0.0,0.0,0.00058]
[1779475684907,34.81,76262.9,73.9,0.0,0.0,0.00058]
[1779475687032,34.81,76269.34,73.9,0.0,0.0,0.0006]
[1779475688002,34.81,76271.41,73.9,0.0,0.0,0.0006]
[1779475688501,34.81,76279.69,73.9,0.0,0.0,0.00063]
[1779475690162,34.81,76276.98,73.9,0.0,0.0,0.00062]
[1779475690893,34.81,76270.89,73.9,0.0,0.0,0.0006]
[1779475693139,34.81,76266.64,73.9,0.0,0.0,0.00059]
[1779475697126,34.81,76275.0,73.9,0.0,0.0,0.00061]
[1779475701599,34.81,76260.07,73.9,0.0,0.0,0.00058]
[1779475704620,34.81,76269.0,73.9,0.0,0.0,0.0006]
[1779475705631,34.81,76279.83,73.9,0.0,0.0,0.00063]
[1779475706111,34.81,76279.83,73.9,0.0,0.0,0.00063]
[1779475706635,34.81,76293.0,73.9,0.0,0.0,0.00066]
[1779475708441,34.81,76294.05,73.9,0.0,0.0,0.00067]
[1779475709325,34.81,76299.02,73.9,0.0,0.0,0.00068]
[1779475711673,34.81,76286.13,73.9,0.0,0.0,0.00064]
[1779475713441,34.81,76285.95,73.9,0.0,0.0,0.00064]
[1779475716454,34.81,76295.82,73.9,0.0,0.0,0.00066]
[1779475721743,34.81,76298.81,73.9,0.0,0.0,0.00067]
[1779475726780,34.81,76300.19,73.9,0.0,0.0,0.00068]
[1779475731814,34.81,76305.07,73.9,1e-05,0.0,0.00069]
[1779475736850,34.81,76307.7,73.9,1e-05,0.0,0.0007]
[1779475741885,34.81,76301.27,73.9,0.0,0.0,0.00068]
[1779475746928,34.81,76299.24,73.9,0.0,0.0,0.00067]
[1779475749947,34.81,76283.09,73.9,0.0,0.0,0.00063]
[1779475754991,34.81,76283.48,73.9,0.0,0.0,0.00063]
[1779475755991,34.81,76293.11,73.9,0.0,0.0,0.00066]
[1779475761026,34.81,76299.02,73.9,0.0,0.0,0.00067]
[1779475766061,34.81,76295.11,73.9,0.0,0.0,0.00066]
[1779475767068,34.81,76284.03,73.9,0.0,0.0,0.00063]
[1779475771096,34.81,76273.81,73.9,0.0,0.0,0.0006]
[1779475776136,34.81,76270.21,73.9,0.0,0.0,0.00059]
[1779475778150,34.81,76278.99,73.9,0.0,0.0,0.00061]
[1779475782178,34.81,76291.43,73.9,0.0,0.0,0.00064]
[1779475783959,34.81,76294.01,73.9,0.0,0.0,0.00065]
[1779475784328,34.81,76294.01,73.9,0.0,0.0,0.00065]
[1779475787214,34.81,76283.69,73.9,0.0,0.0,0.00062]
[1779475788221,34.81,76273.03,73.9,0.0,0.0,0.00059]
[1779475790239,34.81,76259.88,73.9,0.0,0.0,0.00056]
[1779475795274,34.81,76259.44,73.9,0.0,0.0,0.00056]
[1779475800310,34.81,76259.62,73.9,0.0,0.0,0.00056]
[1779475805352,34.81,76252.52,73.9,0.0,0.0,0.00054]
[1779475806359,34.81,76260.63,73.9,0.0,0.0,0.00056]
[1779475811394,34.81,76257.83,73.9,0.0,0.0,0.00056]
[1779475816429,34.81,76250.83,73.9,0.0,0.0,0.00054]
[1779475821464,34.81,76254.11,73.9,0.0,0.0,0.00055]
[1779475823479,34.81,76262.99,73.9,0.0,0.0,0.00057]
[1779475828515,34.81,76264.94,73.9,0.0,0.0,0.00057]
[1779475833550,34.81,76272.9,73.9,0.0,0.0,0.00059]
[1779475838586,34.81,76277.68,73.9,0.0,0.0,0.0006]
[1779475840600,34.81,76285.84,73.9,0.0,0.0,0.00062]
[1779475843621,34.81,76293.86,73.9,0.0,0.0,0.00064]
[1779475846642,34.81,76303.06,73.9,0.0,0.0,0.00067]
[1779475851677,34.81,76309.3,73.9,1e-05,0.0,0.00069]
[1779475856712,34.81,76308.26,73.9,0.0,0.0,0.00068]
[1779475861764,34.81,76310.54,73.9,1e-05,0.0,0.00069]
[1779475863822,34.81,76333.13,73.9,1e-05,0.0,0.00076]
[1779475867855,34.81,76347.1,73.9,1e-05,0.0,0.00081]
[1779475870872,34.81,76331.18,73.9,1e-05,0.0,0.00075]
[1779475875908,34.81,76333.24,73.9,1e-05,0.0,0.00076]
[1779475880943,34.81,76332.02,73.9,1e-05,0.0,0.00076]
[1779475885978,34.81,76321.62,73.9,1e-05,0.0,0.00072]
[1779475891013,34.81,76327.27,73.9,1e-05,0.0,0.00073]
[1779475896051,34.81,76328.77,73.9,1e-05,0.0,0.00074]
[1779475898065,34.81,76337.66,73.9,1e-05,0.0,0.00076]
[1779475901086,34.81,76346.12,73.9,1e-05,0.0,0.00079]
[1779475906121,34.81,76340.95,73.9,1e-05,0.0,0.00077]
[1779475911156,34.81,76344.75,73.9,1e-05,0.0,0.00079]
[1779475916190,34.81,76342.59,73.9,1e-05,0.0,0.00078]
[1779475921226,34.81,76347.44,73.9,1e-05,0.0,0.0008]
[1779475924246,34.81,76358.19,73.9,1e-05,0.0,0.00083]
[1779475929282,34.81,76364.02,73.9,1e-05,0.0,0.00085]
[1779475934317,34.81,76371.78,73.9,1e-05,0.0,0.00088]
[1779475939352,34.81,76361.73,73.9,1e-05,0.0,0.00085]
[1779475944395,34.81,76362.14,73.9,1e-05,0.0,0.00085]
[1779475948423,34.81,76370.92,73.9,1e-05,0.0,0.00088]
[1779475953458,34.81,76371.76,73.9,1e-05,0.0,0.00087]
[1779475957486,34.81,76379.62,73.9,1e-05,0.0,0.0009]
[1779475962521,34.81,76376.89,73.9,1e-05,0.0,0.00089]
[1779475963528,34.81,76384.91,73.9,1e-05,0.0,0.00092]
[1779475968563,34.81,76392.46,73.9,1e-05,0.0,0.00095]
[1779475973598,34.81,76382.24,73.9,1e-05,0.0,0.00091]
[1779475978635,34.81,76376.91,73.9,1e-05,0.0,0.00089]
[1779475983670,34.81,76382.72,73.9,1e-05,0.0,0.00091]
[1779475986691,34.81,76391.23,73.9,1e-05,0.0,0.00095]
[1779475991729,34.81,76398.31,73.9,1e-05,0.0,0.00098]
[1779475993742,34.81,76386.13,73.9,1e-05,0.0,0.00093]
[1779475998777,34.81,76385.83,73.9,1e-05,0.0,0.00093]
[1779476002805,34.81,76395.84,73.9,1e-05,0.0,0.00097]
[1779476004819,34.81,76406.01,73.9,1e-05,0.0,0.00101]
[1779476009854,34.81,76410.43,73.9,1e-05,0.0,0.00103]
[1779476012875,34.81,76431.55,73.9,1e-05,0.0,0.00111]
[1779476017910,34.81,76428.82,73.9,1e-05,0.0,0.0011]
[1779476022946,34.81,76428.68,73.9,1e-05,0.0,0.0011]
[1779476027981,34.81,76429.22,73.9,1e-05,0.0,0.0011]
[1779476033019,34.81,76430.1,73.9,1e-05,0.0,0.0011]
[1779476038054,34.81,76429.68,73.9,1e-05,0.0,0.0011]
[1779476043102,34.81,76422.33,73.9,1e-05,0.0,0.00107]
[1779476048135,34.81,76428.3,73.9,1e-05,0.0,0.00109]
[1779476053170,34.81,76428.99,73.9,1e-05,0.0,0.0011]
[1779476054177,34.81,76438.86,73.9,1e-05,0.0,0.00114]
[1779476056191,34.81,76455.34,73.9,1e-05,0.0,0.00122]
[1779476061226,34.81,76458.42,73.9,1e-05,0.0,0.00124]
[1779476066261,34.81,76461.51,73.9,1e-05,0.0,0.00126]
[1779476071296,34.81,76467.06,73.9,1e-05,0.0,0.00127]
[1779476074317,34.81,76458.67,73.9,1e-05,0.0,0.00123]
[1779476079353,34.81,76457.9,73.9,1e-05,0.0,0.00122]
[1779476082374,34.81,76470.12,73.9,1e-05,0.0,0.00129]
[1779476087418,34.81,76477.32,73.9,1e-05,0.0,0.00133]
[1779476091446,34.81,76489.31,73.9,1e-05,0.0,0.00139]
[1779476096754,34.81,76489.2,73.9,1e-05,0.0,0.00139]
[1779476098496,34.81,76478.93,73.9,1e-05,0.0,0.00133]
[1779476100251,34.81,76476.69,73.9,1e-05,0.0,0.00132]
[1779476105547,34.81,76472.86,73.9,1e-05,0.0,0.0013]
[1779476110581,34.81,76468.25,73.9,1e-05,0.0,0.00128]
[1779476115617,34.81,76466.06,73.9,1e-05,0.0,0.00127]
[1779476120651,34.81,76461.6,73.9,1e-05,0.0,0.00124]
[1779476126694,34.81,76460.65,73.9,1e-05,0.0,0.00124]
[1779476131729,34.81,76453.43,73.9,1e-05,0.0,0.00119]
[1779476136765,34.81,76460.9,73.9,1e-05,0.0,0.00122]
[1779476141800,34.81,76460.69,73.9,1e-05,0.0,0.00122]
[1779476144821,34.81,76475.2,73.9,1e-05,0.0,0.0013]
[1779476145828,34.81,76484.61,73.9,1e-05,0.0,0.00135]
[1779476149857,34.81,76492.54,73.9,1e-05,0.0,0.0014]
[1779476154892,34.81,76496.43,73.9,1e-05,0.0,0.00142]
[1779476159927,34.81,76498.19,73.9,1e-05,0.0,0.00143]
[1779476164962,34.81,76506.13,73.9,1e-05,0.0,0.00148]
[1779476169999,34.81,76503.9,73.9,1e-05,0.0,0.00146]
[1779476175034,34.81,76505.41,73.9,1e-05,0.0,0.00147]
[1779476180069,34.81,76510.9,73.9,1e-05,0.0,0.00151]
[1779476185104,34.81,76504.85,73.9,1e-05,0.0,0.00147]
[1779476190140,34.81,76505.33,73.9,1e-05,0.0,0.00147]
[1779476195175,34.81,76499.27,73.9,1e-05,0.0,0.00142]
[1779476200210,34.81,76493.15,73.9,1e-05,0.0,0.00138]
[1779476205245,34.81,76485.56,73.9,1e-05,0.0,0.00134]
[1779476210280,34.81,76485.86,73.9,1e-05,0.0,0.00134]
[1779476215315,34.81,76482.21,73.9,1e-05,0.0,0.00132]
[1779476220350,34.81,76476.95,73.9,1e-05,0.0,0.00129]
[1779476225385,34.81,76468.08,73.9,1e-05,0.0,0.00124]
[1779476230420,34.81,76458.43,73.9,1e-05,0.0,0.0012]
[1779476235455,34.81,76455.37,73.9,1e-05,0.0,0.00118]
[1779476239483,34.81,76463.29,73.9,1e-05,0.0,0.00122]
[1779476244517,34.81,76458.54,73.9,1e-05,0.0,0.0012]
[1779476246532,34.81,76450.18,73.9,1e-05,0.0,0.00115]
[1779476248547,34.81,76441.44,73.9,1e-05,0.0,0.00111]
[1779476251567,34.81,76435.47,73.9,1e-05,0.0,0.00107]
[1779476256601,34.81,76432.99,73.9,1e-05,0.0,0.00106]
[1779476261637,34.81,76432.79,73.9,1e-05,0.0,0.00106]
[1779476266672,34.81,76433.07,73.9,1e-05,0.0,0.00106]
[1779476271707,34.81,76433.75,73.9,1e-05,0.0,0.00106]
[1779476276742,34.81,76434.1,73.9,1e-05,0.0,0.00107]
[1779476281778,34.81,76435.44,73.9,1e-05,0.0,0.00107]
[1779476283791,34.81,76427.16,73.9,1e-05,0.0,0.00104]
[1779476285805,34.81,76438.17,73.9,1e-05,0.0,0.00108]
[1779476290840,34.81,76439.84,73.9,1e-05,0.0,0.00109]
[1779476295875,34.81,76439.17,73.9,1e-05,0.0,0.00109]
[1779476300910,34.81,76437.81,73.9,1e-05,0.0,0.00108]
[1779476305945,34.81,76440.76,73.9,1e-05,0.0,0.0011]
[1779476310980,34.81,76436.81,73.9,1e-05,0.0,0.00108]
[1779476316016,34.81,76436.51,73.9,1e-05,0.0,0.00106]
[1779476321051,34.81,76436.48,73.9,1e-05,0.0,0.00106]
[1779476326086,34.81,76441.04,73.9,1e-05,0.0,0.00108]
[1779476331120,34.81,76443.78,73.9,1e-05,0.0,0.0011]
[1779476335149,34.81,76435.14,73.9,1e-05,0.0,0.00106]
[1779476340184,34.81,76429.65,73.9,1e-05,0.0,0.00103]
[1779476345219,34.81,76430.78,73.9,1e-05,0.0,0.00104]
[1779476350254,34.81,76431.21,73.9,1e-05,0.0,0.00104]
[1779476355289,34.81,76436.53,73.9,1e-05,0.0,0.00106]
[1779476360324,34.81,76442.38,73.9,1e-05,0.0,0.00109]
[1779476365359,34.81,76443.56,73.9,1e-05,0.0,0.0011]
[1779476370395,34.81,76445.76,73.9,1e-05,0.0,0.00111]
[1779476372409,34.81,76458.1,73.9,1e-05,0.0,0.00115]
[1779476378450,34.81,76458.98,73.9,1e-05,0.0,0.00115]
[1779476381472,34.81,76450.47,73.9,1e-05,0.0,0.00111]
[1779476386507,34.81,76443.41,73.9,1e-05,0.0,0.00108]
[1779476391542,34.81,76443.68,73.9,1e-05,0.0,0.00108]
[1779476394960,34.81,76444.17,73.9,1e-05,0.0,0.00108]
[1779476395476,34.81,76444.17,73.9,1e-05,0.0,0.00108]
[1779476396582,34.81,76452.28,73.9,1e-05,0.0,0.00112]
[1779476401892,34.81,76453.3,73.9,1e-05,0.0,0.00113]
[1779476403991,34.81,76454.87,73.9,1e-05,0.0,0.00113]
[1779476404554,34.81,76454.87,73.9,1e-05,0.0,0.00113]
[1779476405648,34.81,76435.74,73.9,1e-05,0.0,0.00105]
[1779476409031,34.81,76432.64,73.9,1e-05,0.0,0.00103]
[1779476417732,34.81,76418.92,73.9,1e-05,0.0,0.00097]
[1779476422767,34.81,76423.17,73.9,1e-05,0.0,0.00099]
[1779476427806,34.81,76425.05,73.9,1e-05,0.0,0.001]
[1779476432841,34.81,76423.79,73.9,1e-05,0.0,0.00098]
[1779476437876,34.81,76425.35,73.9,1e-05,0.0,0.00099]
[1779476442915,34.81,76435.6,73.9,1e-05,0.0,0.00103]
[1779476447951,34.81,76436.34,73.9,1e-05,0.0,0.00104]
[1779476452985,34.81,76435.72,73.9,1e-05,0.0,0.00103]
[1779476458020,34.81,76432.0,73.9,1e-05,0.0,0.00102]
[1779476463055,34.81,76434.71,73.9,1e-05,0.0,0.00103]
[1779476466076,34.81,76443.29,73.9,1e-05,0.0,0.00107]
[1779476471111,34.81,76445.63,73.9,1e-05,0.0,0.00108]
[1779476473125,34.81,76463.36,73.9,1e-05,0.0,0.00116]
[1779476478160,34.81,76470.35,73.9,1e-05,0.0,0.0012]
[1779476483199,34.81,76478.25,73.9,1e-05,0.0,0.00124]
[1779476488232,34.81,76483.62,73.9,1e-05,0.0,0.00126]
[1779476493267,34.81,76503.46,73.9,1e-05,0.0,0.00136]
[1779476498302,34.81,76498.01,73.9,1e-05,0.0,0.00133]
[1779476503337,34.81,76498.34,73.9,1e-05,0.0,0.00133]
[1779476508381,34.81,76498.73,73.9,1e-05,0.0,0.00133]
[1779476513413,34.81,76504.18,73.9,1e-05,0.0,0.00136]
[1779476515339,34.81,76505.17,73.9,1e-05,0.0,0.00137]
[1779476515444,34.81,76472.74,73.9,1e-05,0.0,0.00119]
[1779476516447,34.81,76461.76,73.9,1e-05,0.0,0.00114]
[1779476519739,34.81,76464.58,73.9,1e-05,0.0,0.00115]
[1779476520781,34.81,76464.13,73.9,1e-05,0.0,0.00115]
[1779476523497,34.81,76477.93,73.9,1e-05,0.0,0.00122]
[1779476524967,34.81,76482.23,73.9,1e-05,0.0,0.00124]
[1779476530548,34.81,76484.04,73.9,1e-05,0.0,0.00125]
[1779476532560,34.81,76475.99,73.9,1e-05,0.0,0.00121]
[1779476537595,34.81,76475.4,73.9,1e-05,0.0,0.00121]
[1779476539608,34.81,76461.72,73.9,1e-05,0.0,0.00114]
[1779476544644,34.81,76469.02,73.9,1e-05,0.0,0.00117]
[1779476549686,34.81,76471.5,73.9,1e-05,0.0,0.00119]
[1779476554723,34.81,76464.93,73.9,1e-05,0.0,0.00114]
[1779476559759,34.81,76457.11,73.9,1e-05,0.0,0.0011]
[1779476564794,34.81,76457.51,73.9,1e-05,0.0,0.0011]
[1779476569866,34.81,76450.94,73.9,1e-05,0.0,0.00107]
[1779476569872,34.81,76402.24,73.9,1e-05,0.0,0.00087]
[1779476570846,34.81,76386.56,73.9,1e-05,0.0,0.00082]
[1779476574412,34.81,76392.54,73.9,1e-05,0.0,0.00084]
[1779476576904,34.81,76391.36,73.9,1e-05,0.0,0.00083]
[1779476577899,34.81,76373.19,73.9,1e-05,0.0,0.00077]
[1779476579441,34.81,76373.19,73.9,1e-05,0.0,0.00077]
[1779476579913,34.81,76361.11,73.9,1e-05,0.0,0.00073]
[1779476580983,34.81,76361.11,73.9,1e-05,0.0,0.00073]
[1779476582956,34.81,76343.23,73.9,0.0,0.0,0.00068]
[1779476585457,34.81,76340.34,73.9,0.0,0.0,0.00067]
[1779476591017,34.81,76362.07,73.9,1e-05,0.0,0.00074]
[1779476596054,34.81,76361.3,73.9,1e-05,0.0,0.00073]
[1779476598068,34.81,76341.43,73.9,0.0,0.0,0.00067]
[1779476600082,34.81,76349.25,73.9,1e-05,0.0,0.0007]
[1779476602096,34.81,76357.21,73.9,1e-05,0.0,0.00072]
[1779476604113,34.81,76365.17,73.9,1e-05,0.0,0.00074]
[1779476606129,34.81,76384.66,73.9,1e-05,0.0,0.00081]
[1779476611165,34.81,76359.56,73.9,1e-05,0.0,0.00072]
[1779476614186,34.81,76350.78,73.9,1e-05,0.0,0.00069]
[1779476619221,34.81,76353.79,73.9,1e-05,0.0,0.0007]
[1779476624256,34.81,76354.97,73.9,1e-05,0.0,0.0007]
[1779476625263,34.81,76340.42,73.9,0.0,0.0,0.00066]
[1779476630298,34.81,76337.96,73.9,0.0,0.0,0.00065]
[1779476633319,34.81,76346.36,73.9,0.0,0.0,0.00068]
[1779476638354,34.81,76340.67,73.9,0.0,0.0,0.00066]
[1779476640371,34.81,76331.43,73.9,0.0,0.0,0.00064]
[1779476645411,34.81,76315.12,73.9,0.0,0.0,0.00059]
[1779476647428,34.81,76307.15,73.9,0.0,0.0,0.00057]
[1779476652467,34.81,76323.66,73.9,0.0,0.0,0.00061]
[1779476654482,34.81,76334.61,73.9,0.0,0.0,0.00064]
[1779476655490,34.81,76345.31,73.9,0.0,0.0,0.00067]
[1779476660524,34.81,76349.83,73.9,1e-05,0.0,0.00069]
[1779476665559,34.81,76351.36,73.9,1e-05,0.0,0.00069]
[1779476670599,34.81,76359.37,73.9,1e-05,0.0,0.00072]
[1779476675634,34.81,76364.96,73.9,1e-05,0.0,0.00072]
[1779476680668,34.81,76366.43,73.9,1e-05,0.0,0.00073]
[1779476685705,34.81,76368.52,73.9,1e-05,0.0,0.00074]
[1779476687719,34.81,76360.27,73.9,1e-05,0.0,0.00071]
[1779476688726,34.81,76352.33,73.9,1e-05,0.0,0.00069]
[1779476691747,34.81,76334.72,73.9,0.0,0.0,0.00064]
[1779476692754,34.81,76323.96,73.9,0.0,0.0,0.00061]
[1779476693762,34.81,76313.63,73.9,0.0,0.0,0.00058]
[1779476698797,34.81,76318.13,73.9,0.0,0.0,0.00059]
[1779476701817,34.81,76305.23,73.9,0.0,0.0,0.00056]
[1779476702825,34.81,76297.1,73.9,0.0,0.0,0.00054]
[1779476707860,34.81,76292.5,73.9,0.0,0.0,0.00053]
[1779476711888,34.81,76301.75,73.9,0.0,0.0,0.00055]
[1779476715916,34.81,76292.63,73.9,0.0,0.0,0.00053]
[1779476716494,34.81,76292.63,73.9,0.0,0.0,0.00053]
[1779476720951,34.81,76302.54,73.9,0.0,0.0,0.00055]
[1779476724979,34.81,76293.28,73.9,0.0,0.0,0.00053]
[1779476730016,34.81,76288.7,73.9,0.0,0.0,0.00052]
[1779476735053,34.81,76299.03,73.9,0.0,0.0,0.00054]
[1779476737067,34.81,76308.79,73.9,0.0,0.0,0.00056]
[1779476742105,34.81,76309.32,73.9,0.0,0.0,0.00056]
[1779476747141,34.81,76313.76,73.9,0.0,0.0,0.00057]
[1779476752176,34.81,76313.03,73.9,0.0,0.0,0.00057]
[1779476757211,34.81,76309.17,73.9,0.0,0.0,0.00056]
[1779476763139,34.81,76302.75,73.9,0.0,0.0,0.00055]
[1779476770302,34.81,76290.28,73.9,0.0,0.0,0.00052]
[1779476772316,34.81,76279.95,73.9,0.0,0.0,0.00049]
[1779476776345,34.81,76263.03,73.9,0.0,0.0,0.00046]
[1779476778360,34.81,76272.19,73.9,0.0,0.0,0.00048]
[1779476779368,34.81,76280.26,73.9,0.0,0.0,0.00049]
[1779476782392,34.81,76269.06,73.9,0.0,0.0,0.00047]
[1779476787428,34.81,76275.05,73.9,0.0,0.0,0.00048]
[1779476792462,34.81,76281.08,73.9,0.0,0.0,0.00049]
[1779476796491,34.81,76270.15,73.9,0.0,0.0,0.00047]
[1779476798505,34.81,76280.33,73.9,0.0,0.0,0.00049]
[1779476803543,34.81,76288.03,73.9,0.0,0.0,0.0005]
[1779476806565,34.81,76277.09,73.9,0.0,0.0,0.00048]
[1779476811603,34.81,76274.29,73.9,0.0,0.0,0.00047]
[1779476816640,34.81,76270.48,73.9,0.0,0.0,0.00047]
[1779476819661,34.81,76278.96,73.9,0.0,0.0,0.00048]
[1779476821675,34.81,76287.9,73.9,0.0,0.0,0.0005]
[1779476826710,34.81,76287.17,73.9,0.0,0.0,0.0005]
[1779476830738,34.81,76297.93,73.9,0.0,0.0,0.00053]
[1779476835773,34.81,76302.18,73.9,0.0,0.0,0.00054]
[1779476840808,34.81,76304.43,73.9,0.0,0.0,0.00054]
[1779476845843,34.81,76303.7,73.9,0.0,0.0,0.00054]
[1779476850878,34.81,76304.23,73.9,0.0,0.0,0.00054]
[1779476853901,34.81,76294.71,73.9,0.0,0.0,0.00051]
[1779476854908,34.81,76281.78,73.9,0.0,0.0,0.00048]
[1779476856927,34.81,76269.82,73.9,0.0,0.0,0.00046]
[1779476861961,34.81,76275.51,73.9,0.0,0.0,0.00047]
[1779476866997,34.81,76268.54,73.9,0.0,0.0,0.00046]
[1779476872046,34.81,76264.63,73.9,0.0,0.0,0.00045]
[1779476877081,34.81,76262.87,73.9,0.0,0.0,0.00044]
[1779476879095,34.81,76253.51,73.9,0.0,0.0,0.00043]
[1779476884133,34.81,76238.81,73.9,0.0,0.0,0.0004]
[1779476885140,34.81,76229.59,73.9,0.0,0.0,0.00038]
[1779476888161,34.81,76221.78,73.9,0.0,0.0,0.00037]
[1779476893197,34.81,76215.97,73.9,0.0,0.0,0.00036]
[1779476898232,34.81,76205.93,73.9,0.0,0.0,0.00034]
[1779476899246,34.81,76196.98,73.9,0.0,0.0,0.00033]
[1779476901254,34.81,76210.39,73.9,0.0,0.0,0.00035]
[1779476906289,34.81,76216.3,73.9,0.0,0.0,0.00036]
[1779476907108,34.81,76216.3,73.9,0.0,0.0,0.00036]
[1779476908303,34.81,76197.5,73.9,0.0,0.0,0.00033]
[1779476909523,34.81,76197.02,73.9,0.0,0.0,0.00033]
[1779476909927,34.81,76197.02,73.9,0.0,0.0,0.00033]
[1779476910317,34.81,76205.54,73.9,0.0,0.0,0.00034]
[1779476912472,34.81,76209.76,73.9,0.0,0.0,0.00035]
[1779476913183,34.81,76209.76,73.9,0.0,0.0,0.00035]
[1779476915492,34.81,76208.91,73.9,0.0,0.0,0.00034]
[1779476921394,34.81,76195.05,73.9,0.0,0.0,0.00032]
[1779476923408,34.81,76206.83,73.9,0.0,0.0,0.00034]
[1779476925422,34.81,76216.17,73.9,0.0,0.0,0.00036]
[1779476930457,34.81,76211.0,73.9,0.0,0.0,0.00035]
[1779476931618,34.81,76211.0,73.9,0.0,0.0,0.00035]
[1779476931719,34.81,76202.27,73.9,0.0,0.0,0.00033]
[1779476934206,34.81,76194.57,73.9,0.0,0.0,0.00032]
[1779476934603,34.81,76192.32,73.9,0.0,0.0,0.00032]
[1779476937224,34.81,76194.4,73.9,0.0,0.0,0.00032]
[1779476942541,34.81,76192.28,73.9,0.0,0.0,0.00032]
[1779476944346,34.81,76192.28,73.9,0.0,0.0,0.00032]
[1779476944350,34.81,76177.01,73.9,0.0,0.0,0.0003]
[1779476944555,34.81,76163.08,73.9,0.0,0.0,0.00028]
[1779476946693,34.81,76163.53,73.9,0.0,0.0,0.00028]
[1779476952613,34.81,76177.01,73.9,0.0,0.0,0.0003]
[1779476956640,34.81,76155.71,73.9,0.0,0.0,0.00027]
[1779476961676,34.81,76157.39,73.9,0.0,0.0,0.00027]
[1779476966719,34.81,76159.96,73.9,0.0,0.0,0.00028]
[1779476971755,34.81,76154.28,73.9,0.0,0.0,0.00026]
[1779476972762,34.81,76145.23,73.9,0.0,0.0,0.00025]
[1779476973769,34.81,76153.76,73.9,0.0,0.0,0.00026]
[1779476977797,34.81,76163.2,73.9,0.0,0.0,0.00028]
[1779476980818,34.81,76154.67,73.9,0.0,0.0,0.00027]
[1779476982832,34.81,76166.03,73.9,0.0,0.0,0.00028]
[1779476987867,34.81,76160.65,73.9,0.0,0.0,0.00027]
[1779476989881,34.81,76172.91,73.9,0.0,0.0,0.00029]
[1779476994916,34.81,76164.2,73.9,0.0,0.0,0.00028]
[1779476999953,34.81,76160.96,73.9,0.0,0.0,0.00027]
[1779477002976,34.81,76142.02,73.9,0.0,0.0,0.00025]
[1779477005010,34.81,76157.04,73.9,0.0,0.0,0.00027]
[1779477005973,34.81,76157.04,73.9,0.0,0.0,0.00027]
[1779477006214,34.81,76157.04,73.9,0.0,0.0,0.00027]
[1779477008044,34.81,76148.4,73.9,0.0,0.0,0.00026]
[1779477011063,34.81,76139.18,73.9,0.0,0.0,0.00025]
[1779477014085,34.81,76148.26,73.9,0.0,0.0,0.00026]
[1779477015093,34.81,76156.42,73.9,0.0,0.0,0.00027]
[1779477018114,34.81,76169.04,73.9,0.0,0.0,0.00028]
[1779477021135,34.81,76177.31,73.9,0.0,0.0,0.00029]
[1779477022142,34.81,76186.38,73.9,0.0,0.0,0.00031]
[1779477025164,34.81,76194.7,73.9,0.0,0.0,0.00032]
[1779477027177,34.81,76186.77,73.9,0.0,0.0,0.00031]
[1779477031206,34.81,76180.35,73.9,0.0,0.0,0.00029]
[1779477033221,34.81,76190.06,73.9,0.0,0.0,0.00031]
[1779477038257,34.81,76181.59,73.9,0.0,0.0,0.0003]
[1779477040272,34.81,76169.54,73.9,0.0,0.0,0.00028]
[1779477045307,34.81,76175.31,73.9,0.0,0.0,0.00029]
[1779477050342,34.81,76182.11,73.9,0.0,0.0,0.0003]
[1779477051554,34.81,76184.84,73.9,0.0,0.0,0.0003]
[1779477057391,34.81,76184.05,73.9,0.0,0.0,0.0003]
[1779477062427,34.81,76186.81,73.9,0.0,0.0,0.0003]
[1779477063434,34.81,76196.16,73.9,0.0,0.0,0.00032]
[1779477068470,34.81,76192.84,73.9,0.0,0.0,0.00031]
[1779477071490,34.81,76200.84,73.9,0.0,0.0,0.00032]
[1779477076526,34.81,76206.66,73.9,0.0,0.0,0.00033]
[1779477081561,34.81,76208.95,73.9,0.0,0.0,0.00033]
[1779477086597,34.81,76209.45,73.9,0.0,0.0,0.00034]
[1779477091632,34.81,76210.15,73.9,0.0,0.0,0.00033]
[1779477096668,34.81,76215.98,73.9,0.0,0.0,0.00034]
[1779477101704,34.81,76205.94,73.9,0.0,0.0,0.00033]
[1779477106739,34.81,76210.15,73.9,0.0,0.0,0.00033]
[1779477111774,34.81,76212.93,73.9,0.0,0.0,0.00034]
[1779477116809,34.81,76216.27,73.9,0.0,0.0,0.00034]
[1779477118482,34.81,76216.27,73.9,0.0,0.0,0.00034]
[1779477123858,34.81,76205.79,73.9,0.0,0.0,0.00033]
[1779477126088,34.81,76204.41,73.9,0.0,0.0,0.00032]
[1779477131914,34.81,76204.38,73.9,0.0,0.0,0.00032]
[1779477136950,34.81,76197.04,73.9,0.0,0.0,0.00031]
[1779477141984,34.81,76195.51,73.9,0.0,0.0,0.00031]
[1779477146013,34.81,76184.89,73.9,0.0,0.0,0.0003]
[1779477149034,34.81,76195.8,73.9,0.0,0.0,0.00031]
[1779477154070,34.81,76197.74,73.9,0.0,0.0,0.00031]
[1779477159107,34.81,76196.09,73.9,0.0,0.0,0.00031]
[1779477164140,34.81,76198.32,73.9,0.0,0.0,0.00031]
[1779477170182,34.81,76198.85,73.9,0.0,0.0,0.00031]
[1779477172869,34.81,76198.58,73.9,0.0,0.0,0.00031]
[1779477178239,34.81,76214.0,73.9,0.0,0.0,0.00033]
[1779477180253,34.81,76199.11,73.9,0.0,0.0,0.00031]
[1779477181260,34.81,76190.21,73.9,0.0,0.0,0.0003]
[1779477186299,34.81,76187.06,73.9,0.0,0.0,0.00029]
[1779477191335,34.81,76187.51,73.9,0.0,0.0,0.0003]
[1779477194356,34.81,76199.57,73.9,0.0,0.0,0.00031]
[1779477199391,34.81,76198.73,73.9,0.0,0.0,0.00031]
[1779477202412,34.81,76190.82,73.9,0.0,0.0,0.0003]
[1779477203420,34.81,76174.87,73.9,0.0,0.0,0.00028]
[1779477206442,34.81,76166.21,73.9,0.0,0.0,0.00027]
[1779477207775,34.81,76166.25,73.9,0.0,0.0,0.00027]
[1779477217520,34.81,76173.26,73.9,0.0,0.0,0.00027]
[1779477222556,34.81,76174.77,73.9,0.0,0.0,0.00027]
[1779477225577,34.81,76166.95,73.9,0.0,0.0,0.00026]
[1779477226584,34.81,76154.25,73.9,0.0,0.0,0.00025]
[1779477230615,34.81,76145.62,73.9,0.0,0.0,0.00024]
[1779477235650,34.81,76139.74,73.9,0.0,0.0,0.00023]
[1779477240685,34.81,76140.47,73.9,0.0,0.0,0.00023]
[1779477244733,34.81,76127.42,73.9,0.0,0.0,0.00022]
[1779477249765,34.81,76124.8,73.9,0.0,0.0,0.00022]
[1779477254799,34.81,76134.38,73.9,0.0,0.0,0.00023]
[1779477256813,34.81,76143.55,73.9,0.0,0.0,0.00024]
[1779477261848,34.81,76153.53,73.9,0.0,0.0,0.00025]
[1779477266883,34.81,76149.5,73.9,0.0,0.0,0.00024]
[1779477271918,34.81,76152.31,73.9,0.0,0.0,0.00024]
[1779477276953,34.81,76150.94,73.9,0.0,0.0,0.00024]
[1779477279974,34.81,76158.88,73.9,0.0,0.0,0.00025]
[1779477285011,34.81,76164.97,73.9,0.0,0.0,0.00026]
[1779477289039,34.81,76156.07,73.9,0.0,0.0,0.00025]
[1779477294073,34.81,76159.41,73.9,0.0,0.0,0.00025]
[1779477299110,34.81,76158.13,73.9,0.0,0.0,0.00025]
[1779477304145,34.81,76166.56,73.9,0.0,0.0,0.00026]
[1779477309185,34.81,76163.5,73.9,0.0,0.0,0.00026]
[1779477314221,34.81,76162.53,73.9,0.0,0.0,0.00026]
[1779477319256,34.81,76176.29,73.9,0.0,0.0,0.00027]
[1779477323284,34.81,76186.75,73.9,0.0,0.0,0.00029]
[1779477325632,34.81,76188.89,73.9,0.0,0.0,0.00029]
[1779477325939,34.81,76189.18,73.9,0.0,0.0,0.00029]
[1779477327818,34.81,76191.37,73.9,0.0,0.0,0.00029]
[1779477328252,34.81,76195.64,73.9,0.0,0.0,0.0003]
[1779477328486,34.81,76195.64,73.9,0.0,0.0,0.0003]
[1779477330337,34.81,76203.93,73.9,0.0,0.0,0.00031]
[1779477335372,34.81,76206.5,73.9,0.0,0.0,0.00031]
[1779477339400,34.81,76216.62,73.9,0.0,0.0,0.00032]
[1779477344442,34.81,76225.0,73.9,0.0,0.0,0.00034]
[1779477349477,34.81,76226.02,73.9,0.0,0.0,0.00034]
[1779477354512,34.81,76227.29,73.9,0.0,0.0,0.00034]
[1779477357539,34.81,76238.39,73.9,0.0,0.0,0.00036]
[1779477360560,34.81,76247.73,73.9,0.0,0.0,0.00037]
[1779477365595,34.81,76247.52,73.9,0.0,0.0,0.00037]
[1779477369624,34.81,76239.5,73.9,0.0,0.0,0.00036]
[1779477374660,34.81,76234.01,73.9,0.0,0.0,0.00035]
[1779477376674,34.81,76241.91,73.9,0.0,0.0,0.00036]
[1779477379699,34.81,76252.38,73.9,0.0,0.0,0.00038]
[1779477384734,34.81,76240.55,73.9,0.0,0.0,0.00036]
[1779477385315,34.81,76240.55,73.9,0.0,0.0,0.00036]
[1779477385862,34.81,76240.55,73.9,0.0,0.0,0.00036]
[1779477385742,34.81,76228.95,73.9,0.0,0.0,0.00034]
[1779477386454,34.81,76228.95,73.9,0.0,0.0,0.00034]
[1779477386751,34.81,76219.34,73.9,0.0,0.0,0.00033]
[1779477387949,34.81,76215.0,73.9,0.0,0.0,0.00032]
[1779477390673,34.81,76216.05,73.9,0.0,0.0,0.00032]
[1779477391787,34.81,76198.04,73.9,0.0,0.0,0.00029]
[1779477392969,34.81,76193.86,73.9,0.0,0.0,0.00029]
[1779477395493,34.81,76193.4,73.9,0.0,0.0,0.00029]
[1779477397983,34.81,76191.52,73.9,0.0,0.0,0.00028]
[1779477400991,34.81,76181.66,73.9,0.0,0.0,0.00027]
[1779477404880,34.81,76169.74,73.9,0.0,0.0,0.00026]
[1779477409916,34.81,76166.81,73.9,0.0,0.0,0.00025]
[1779477414954,34.81,76168.84,73.9,0.0,0.0,0.00026]
[1779477417976,34.81,76176.89,73.9,0.0,0.0,0.00027]
[1779477423012,34.81,76179.22,73.9,0.0,0.0,0.00027]
[1779477428058,34.81,76184.33,73.9,0.0,0.0,0.00027]
[1779477433092,34.81,76183.66,73.9,0.0,0.0,0.00027]
[1779477438127,34.81,76180.87,73.9,0.0,0.0,0.00027]
[1779477443161,34.81,76186.01,73.9,0.0,0.0,0.00028]
[1779477448197,34.81,76187.02,73.9,0.0,0.0,0.00028]
[1779477453232,34.81,76189.02,73.9,0.0,0.0,0.00028]
[1779477455246,34.81,76178.72,73.9,0.0,0.0,0.00026]
[1779477460281,34.81,76185.06,73.9,0.0,0.0,0.00027]
[1779477462295,34.81,76194.34,73.9,0.0,0.0,0.00028]
[1779477467330,34.81,76199.75,73.9,0.0,0.0,0.00029]
[1779477472365,34.81,76208.0,73.9,0.0,0.0,0.0003]
[1779477474379,34.81,76220.86,73.9,0.0,0.0,0.00032]
[1779477475386,34.81,76209.09,73.9,0.0,0.0,0.0003]
[1779477480421,34.81,76210.44,73.9,0.0,0.0,0.0003]
[1779477485456,34.81,76214.28,73.9,0.0,0.0,0.00031]
[1779477490492,34.81,76209.42,73.9,0.0,0.0,0.0003]
[1779477495528,34.81,76210.88,73.9,0.0,0.0,0.00031]
[1779477500563,34.81,76207.27,73.9,0.0,0.0,0.0003]
[1779477503583,34.81,76190.34,73.9,0.0,0.0,0.00028]
[1779477508619,34.81,76197.21,73.9,0.0,0.0,0.00029]
[1779477512647,34.81,76209.67,73.9,0.0,0.0,0.0003]
[1779477514661,34.81,76218.51,73.9,0.0,0.0,0.00031]
[1779477516675,34.81,76233.38,73.9,0.0,0.0,0.00033]
[1779477518689,34.81,76243.21,73.9,0.0,0.0,0.00035]
[1779477523724,34.81,76246.29,73.9,0.0,0.0,0.00035]
[1779477525738,34.81,76237.91,73.9,0.0,0.0,0.00034]
[1779477530790,34.81,76241.71,73.9,0.0,0.0,0.00035]
[1779477534818,34.81,76249.58,73.9,0.0,0.0,0.00036]
[1779477539852,34.81,76250.98,73.9,0.0,0.0,0.00036]
[1779477544888,34.81,76252.67,73.9,0.0,0.0,0.00036]
[1779477549923,34.81,76252.25,73.9,0.0,0.0,0.00036]
[1779477554958,34.81,76254.6,73.9,0.0,0.0,0.00037]
[1779477559993,34.81,76258.63,73.9,0.0,0.0,0.00037]
[1779477565030,34.81,76263.66,73.9,0.0,0.0,0.00038]
[1779477570066,34.81,76264.63,73.9,0.0,0.0,0.00038]
[1779477576116,34.81,76269.25,73.9,0.0,0.0,0.00039]
[1779477581142,34.81,76276.56,73.9,0.0,0.0,0.0004]
[1779477586178,34.81,76276.98,73.9,0.0,0.0,0.0004]
[1779477591213,34.81,76271.81,73.9,0.0,0.0,0.00039]
[1779477596248,34.81,76273.06,73.9,0.0,0.0,0.00039]
[1779477601283,34.81,76276.95,73.9,0.0,0.0,0.0004]
[1779477603301,34.81,76265.17,73.9,0.0,0.0,0.00038]
[1779477608337,34.81,76263.84,73.9,0.0,0.0,0.00038]
[1779477613372,34.81,76255.53,73.9,0.0,0.0,0.00036]
[1779477616957,34.81,76254.97,73.9,0.0,0.0,0.00036]
[1779477617464,34.81,76253.82,73.9,0.0,0.0,0.00036]
[1779477623446,34.81,76249.72,73.9,0.0,0.0,0.00035]
[1779477628481,34.81,76248.38,73.9,0.0,0.0,0.00035]
[1779477631501,34.81,76243.31,73.9,0.0,0.0,0.00034]
[1779477633519,34.81,76252.83,73.9,0.0,0.0,0.00035]
[1779477638552,34.81,76251.99,73.9,0.0,0.0,0.00035]
[1779477643587,34.81,76257.7,73.9,0.0,0.0,0.00036]
[1779477648622,34.81,76266.94,73.9,0.0,0.0,0.00038]
[1779477653657,34.81,76271.87,73.9,0.0,0.0,0.00039]
[1779477658692,34.81,76270.86,73.9,0.0,0.0,0.00038]
[1779477663727,34.81,76272.54,73.9,0.0,0.0,0.00039]
[1779477668763,34.81,76274.02,73.9,0.0,0.0,0.00039]
[1779477673798,34.81,76267.62,73.9,0.0,0.0,0.00038]
[1779477676459,34.81,76267.38,73.9,0.0,0.0,0.00038]
[1779477679265,34.81,76269.78,73.9,0.0,0.0,0.00038]
[1779477682861,34.81,76283.38,73.9,0.0,0.0,0.00041]
[1779477687896,34.81,76286.67,73.9,0.0,0.0,0.00041]
[1779477692931,34.81,76284.81,73.9,0.0,0.0,0.0004]
[1779477697966,34.81,76284.47,73.9,0.0,0.0,0.0004]
[1779477699980,34.81,76272.59,73.9,0.0,0.0,0.00038]
[1779477705018,34.81,76274.79,73.9,0.0,0.0,0.00039]
[1779477710052,34.81,76279.46,73.9,0.0,0.0,0.00039]
[1779477716094,34.81,76278.97,73.9,0.0,0.0,0.00039]
[1779477721129,34.81,76276.7,73.9,0.0,0.0,0.00039]
[1779477726165,34.81,76281.29,73.9,0.0,0.0,0.0004]
[1779477731201,34.81,76280.45,73.9,0.0,0.0,0.0004]
[1779477736236,34.81,76291.88,73.9,0.0,0.0,0.00042]
[1779477741271,34.81,76292.6,73.9,0.0,0.0,0.00042]
[1779477746306,34.81,76286.17,73.9,0.0,0.0,0.00041]
[1779477751341,34.81,76284.09,73.9,0.0,0.0,0.0004]
[1779477756376,34.81,76283.13,73.9,0.0,0.0,0.00039]
[1779477761411,34.81,76291.02,73.9,0.0,0.0,0.00041]
[1779477766446,34.81,76290.17,73.9,0.0,0.0,0.00041]
[1779477771486,34.81,76292.21,73.9,0.0,0.0,0.00041]
[1779477776521,34.81,76289.93,73.9,0.0,0.0,0.00041]
[1779477782563,34.81,76287.82,73.9,0.0,0.0,0.0004]
[1779477787598,34.81,76290.16,73.9,0.0,0.0,0.00041]
[1779477792633,34.81,76291.69,73.9,0.0,0.0,0.00041]
[1779477797030,34.81,76291.73,73.9,0.0,0.0,0.00041]
[1779477797669,34.81,76300.25,73.9,0.0,0.0,0.00043]
[1779477799504,34.81,76301.0,73.9,0.0,0.0,0.00043]
[1779477800149,34.81,76301.0,73.9,0.0,0.0,0.00043]
[1779477802508,34.81,76302.83,73.9,0.0,0.0,0.00043]
[1779477802763,34.81,76302.83,73.9,0.0,0.0,0.00043]
[1779477805534,34.81,76303.55,73.9,0.0,0.0,0.00043]
[1779477810760,34.81,76309.43,73.9,0.0,0.0,0.00044]
[1779477815795,34.81,76309.55,73.9,0.0,0.0,0.00044]
[1779477820830,34.81,76312.61,73.9,0.0,0.0,0.00044]
[1779477825865,34.81,76315.68,73.9,0.0,0.0,0.00045]
[1779477830900,34.81,76320.62,73.9,0.0,0.0,0.00046]
[1779477835935,34.81,76322.08,73.9,0.0,0.0,0.00046]
[1779477840970,34.81,76314.71,73.9,0.0,0.0,0.00045]
[1779477846007,34.81,76315.26,73.9,0.0,0.0,0.00045]
[1779477850037,34.81,76304.8,73.9,0.0,0.0,0.00043]
[1779477855072,34.81,76301.18,73.9,0.0,0.0,0.00042]
[1779477860108,34.81,76298.41,73.9,0.0,0.0,0.00042]
[1779477866150,34.81,76300.15,73.9,0.0,0.0,0.00042]
[1779477871187,34.81,76302.3,73.9,0.0,0.0,0.00042]
[1779477876222,34.81,76298.85,73.9,0.0,0.0,0.00041]
[1779477881256,34.81,76298.33,73.9,0.0,0.0,0.00041]
[1779477887298,34.81,76297.94,73.9,0.0,0.0,0.00041]
[1779477890320,34.81,76289.14,73.9,0.0,0.0,0.00039]
[1779477895355,34.81,76282.92,73.9,0.0,0.0,0.00038]
[1779477900390,34.81,76284.67,73.9,0.0,0.0,0.00039]
[1779477905425,34.81,76283.33,73.9,0.0,0.0,0.00038]
[1779477909456,34.81,76291.35,73.9,0.0,0.0,0.0004]
[1779477914491,34.81,76294.17,73.9,0.0,0.0,0.0004]
[1779477919525,34.81,76292.57,73.9,0.0,0.0,0.0004]
[1779477924561,34.81,76294.5,73.9,0.0,0.0,0.0004]
[1779477927581,34.81,76303.9,73.9,0.0,0.0,0.00042]
[1779477932617,34.81,76306.29,73.9,0.0,0.0,0.00042]
[1779477937653,34.81,76308.95,73.9,0.0,0.0,0.00042]
[1779477940674,34.81,76295.26,73.9,0.0,0.0,0.0004]
[1779477945710,34.81,76296.27,73.9,0.0,0.0,0.0004]
[1779477950744,34.81,76295.54,73.9,0.0,0.0,0.0004]
[1779477955780,34.81,76293.54,73.9,0.0,0.0,0.0004]
[1779477960814,34.81,76291.01,73.9,0.0,0.0,0.00039]
[1779477965849,34.81,76290.17,73.9,0.0,0.0,0.00039]
[1779477968871,34.81,76276.43,73.9,0.0,0.0,0.00037]
[1779477972899,34.81,76267.62,73.9,0.0,0.0,0.00035]
[1779477977934,34.81,76269.88,73.9,0.0,0.0,0.00036]
[1779477982969,34.81,76269.1,73.9,0.0,0.0,0.00035]
[1779477988011,34.81,76276.17,73.9,0.0,0.0,0.00037]
[1779477993043,34.81,76276.52,73.9,0.0,0.0,0.00036]
[1779477998083,34.81,76274.81,73.9,0.0,0.0,0.00036]
[1779478004125,34.81,76275.11,73.9,0.0,0.0,0.00036]
[1779478009160,34.81,76275.58,73.9,0.0,0.0,0.00036]
[1779478014195,34.81,76280.86,73.9,0.0,0.0,0.00037]
[1779478019230,34.81,76280.28,73.9,0.0,0.0,0.00037]
[1779478024266,34.81,76279.73,73.9,0.0,0.0,0.00037]
[1779478029300,34.81,76280.36,73.9,0.0,0.0,0.00037]
[1779478034334,34.81,76279.76,73.9,0.0,0.0,0.00037]
[1779478040378,34.81,76279.23,73.9,0.0,0.0,0.00037]
[1779478047428,34.81,76278.69,73.9,0.0,0.0,0.00036]
[1779478051457,34.81,76262.74,73.9,0.0,0.0,0.00033]
[1779478054478,34.81,76245.76,73.9,0.0,0.0,0.00031]
[1779478059514,34.81,76236.83,73.9,0.0,0.0,0.0003]
[1779478064548,34.81,76231.01,73.9,0.0,0.0,0.00029]
[1779478068188,34.81,76230.01,73.9,0.0,0.0,0.00029]
[1779478071516,34.81,76229.5,73.9,0.0,0.0,0.00029]
[1779478076639,34.81,76232.05,73.9,0.0,0.0,0.00029]
[1779478081676,34.81,76245.64,73.9,0.0,0.0,0.00031]
[1779478086711,34.81,76250.89,73.9,0.0,0.0,0.00032]
[1779478091746,34.81,76253.41,73.9,0.0,0.0,0.00032]
[1779478096781,34.81,76252.71,73.9,0.0,0.0,0.00032]
[1779478101816,34.81,76252.35,73.9,0.0,0.0,0.00032]
[1779478106850,34.81,76252.03,73.9,0.0,0.0,0.00032]
[1779478111887,34.81,76252.61,73.9,0.0,0.0,0.00031]
[1779478118936,34.81,76248.54,73.9,0.0,0.0,0.00031]
[1779478119943,34.81,76234.25,73.9,0.0,0.0,0.00029]
[1779478120950,34.81,76224.08,73.9,0.0,0.0,0.00028]
[1779478122969,34.81,76235.2,73.9,0.0,0.0,0.00029]
[1779478128005,34.81,76235.52,73.9,0.0,0.0,0.00029]
[1779478133040,34.81,76231.08,73.9,0.0,0.0,0.00029]
[1779478138075,34.81,76230.12,73.9,0.0,0.0,0.00028]
[1779478141998,34.81,76228.34,73.9,0.0,0.0,0.00028]
[1779478142105,34.81,76210.16,73.9,0.0,0.0,0.00026]
[1779478143120,34.81,76193.96,73.9,0.0,0.0,0.00024]
[1779478144702,34.81,76193.96,73.9,0.0,0.0,0.00024]
[1779478145528,34.81,76188.64,73.9,0.0,0.0,0.00023]
[1779478145550,34.81,76179.55,73.9,0.0,0.0,0.00022]
[1779478147783,34.81,76174.72,73.9,0.0,0.0,0.00022]
[1779478148772,34.81,76172.77,73.9,0.0,0.0,0.00022]
[1779478150849,34.81,76169.93,73.9,0.0,0.0,0.00021]
[1779478152807,34.81,76161.51,73.9,0.0,0.0,0.00021]
[1779478153205,34.81,76145.1,73.9,0.0,0.0,0.00019]
[1779478155215,34.81,76125.98,73.9,0.0,0.0,0.00017]
[1779478156224,34.81,76112.63,73.9,0.0,0.0,0.00016]
[1779478158240,34.81,76122.25,73.9,0.0,0.0,0.00017]
[1779478158853,34.81,76122.25,73.9,0.0,0.0,0.00017]
[1779478164281,34.81,76125.31,73.9,0.0,0.0,0.00017]
[1779478165292,34.81,76133.67,73.9,0.0,0.0,0.00018]
[1779478166297,34.81,76143.6,73.9,0.0,0.0,0.00019]
[1779478168311,34.81,76163.74,73.9,0.0,0.0,0.00021]
[1779478170327,34.81,76171.82,73.9,0.0,0.0,0.00022]
[1779478172341,34.81,76166.95,73.9,0.0,0.0,0.00021]
[1779478174355,34.81,76157.6,73.9,0.0,0.0,0.0002]
[1779478179390,34.81,76150.57,73.9,0.0,0.0,0.00019]
[1779478182416,34.81,76139.26,73.9,0.0,0.0,0.00018]
[1779478185453,34.81,76167.24,73.9,0.0,0.0,0.00021]
[1779478186458,34.81,76175.68,73.9,0.0,0.0,0.00022]
[1779478191492,34.81,76174.21,73.9,0.0,0.0,0.00022]
[1779478196528,34.81,76178.42,73.9,0.0,0.0,0.00022]
[1779478201563,34.81,76189.7,73.9,0.0,0.0,0.00023]
[1779478203531,34.81,76187.36,73.9,0.0,0.0,0.00023]
[1779478203581,34.81,76153.51,73.9,0.0,0.0,0.0002]
[1779478204588,34.81,76132.9,73.9,0.0,0.0,0.00018]
[1779478205596,34.81,76114.64,73.9,0.0,0.0,0.00016]
[1779478206605,34.81,76099.83,73.9,0.0,0.0,0.00015]
[1779478209642,34.81,76089.0,73.9,0.0,0.0,0.00014]
[1779478211660,34.81,76080.19,73.9,0.0,0.0,0.00014]
[1779478213690,34.81,76095.38,73.9,0.0,0.0,0.00015]
[1779478215690,34.81,76108.13,73.9,0.0,0.0,0.00016]
[1779478216081,34.81,76108.13,73.9,0.0,0.0,0.00016]
[1779478218098,34.81,76116.98,73.9,0.0,0.0,0.00016]
[1779478223754,34.81,76110.5,73.9,0.0,0.0,0.00016]
[1779478226776,34.81,76102.79,73.9,0.0,0.0,0.00015]
[1779478227973,34.81,76100.65,73.9,0.0,0.0,0.00015]
[1779478228791,34.81,76080.52,73.9,0.0,0.0,0.00014]
[1779478229150,34.81,76080.52,73.9,0.0,0.0,0.00014]
[1779478230824,34.81,76054.66,73.9,0.0,0.0,0.00012]
[1779478231386,34.81,76054.66,73.9,0.0,0.0,0.00012]
[1779478231462,34.81,76054.66,73.9,0.0,0.0,0.00012]
[1779478231853,34.81,76041.33,73.9,0.0,0.0,0.00011]
[1779478232277,34.81,76041.33,73.9,0.0,0.0,0.00011]
[1779478232830,34.81,76017.75,73.9,0.0,0.0,0.0001]
[1779478233123,34.81,76017.75,73.9,0.0,0.0,0.0001]
[1779478233878,34.81,75990.04,73.9,0.0,0.0,9e-05]
[1779478234039,34.81,75990.04,73.9,0.0,0.0,9e-05]
[1779478234881,34.81,75878.04,73.9,0.0,0.0,5e-05]
[1779478235892,34.81,75825.0,73.9,0.0,0.0,4e-05]
[1779478236136,34.81,75825.0,73.9,0.0,0.0,4e-05]
[1779478236330,34.81,75825.0,73.9,0.0,0.0,4e-05]
[1779478236538,34.81,75825.0,73.9,0.0,0.0,4e-05]
[1779478236873,34.81,75825.0,73.9,0.0,0.0,4e-05]
[1779478237903,34.81,75795.96,73.9,0.0,0.0,3e-05]
[1779478238918,34.81,75787.64,73.9,0.0,0.0,3e-05]
[1779478239925,34.81,75776.76,73.9,0.0,0.0,3e-05]
[1779478240931,34.81,75788.8,73.9,0.0,0.0,3e-05]
[1779478241938,34.81,75796.55,73.9,0.0,0.0,3e-05]
[1779478243954,34.81,75774.25,73.9,0.0,0.0,3e-05]
[1779478245967,34.81,75761.33,73.9,0.0,0.0,3e-05]
[1779478246975,34.81,75769.08,73.9,0.0,0.0,3e-05]
[1779478247981,34.81,75742.17,73.9,0.0,0.0,3e-05]
[1779478248988,34.81,75717.99,73.9,0.0,0.0,2e-05]
[1779478250007,34.81,75694.37,73.9,0.0,0.0,2e-05]
[1779478252025,34.81,75744.34,73.9,0.0,0.0,3e-05]
[1779478253031,34.81,75724.66,73.9,0.0,0.0,2e-05]
[1779478254038,34.81,75740.4,73.9,0.0,0.0,3e-05]
[1779478256054,34.81,75710.09,73.9,0.0,0.0,2e-05]
[1779478257068,34.81,75691.86,73.9,0.0,0.0,2e-05]
[1779478258072,34.81,75664.77,73.9,0.0,0.0,2e-05]
[1779478260098,34.81,75647.8,73.9,0.0,0.0,2e-05]
[1779478261118,34.81,75655.79,73.9,0.0,0.0,2e-05]
[1779478262947,34.81,75655.79,73.9,0.0,0.0,2e-05]
[1779478262954,34.81,75681.14,73.9,0.0,0.0,2e-05]
[1779478263128,34.81,75722.82,73.9,0.0,0.0,2e-05]
[1779478264136,34.81,75744.26,73.9,0.0,0.0,3e-05]
[1779478266159,34.81,75781.63,73.9,0.0,0.0,3e-05]
[1779478267165,34.81,75804.55,73.9,0.0,0.0,4e-05]
[1779478269031,34.81,75817.22,73.9,0.0,0.0,4e-05]
[1779478274590,34.81,75816.19,73.9,0.0,0.0,4e-05]
[1779478274689,34.81,75805.87,73.9,0.0,0.0,4e-05]
[1779478276255,34.81,75817.99,73.9,0.0,0.0,4e-05]
[1779478277259,34.81,75809.3,73.9,0.0,0.0,4e-05]
[1779478278266,34.81,75789.89,73.9,0.0,0.0,3e-05]
[1779478279661,34.81,75789.89,73.9,0.0,0.0,3e-05]
[1779478279727,34.81,75773.99,73.9,0.0,0.0,3e-05]
[1779478282319,34.81,75758.9,73.9,0.0,0.0,3e-05]
[1779478283827,34.81,75758.9,73.9,0.0,0.0,3e-05]
[1779478287769,34.81,75758.38,73.9,0.0,0.0,3e-05]
[1779478289195,34.81,75753.62,73.9,0.0,0.0,3e-05]
[1779478288375,34.81,75728.55,73.9,0.0,0.0,2e-05]
[1779478289923,34.81,75707.59,73.9,0.0,0.0,2e-05]
[1779478290461,34.81,75707.59,73.9,0.0,0.0,2e-05]
[1779478291412,34.81,75687.3,73.9,0.0,0.0,2e-05]
[1779478292280,34.81,75687.3,73.9,0.0,0.0,2e-05]
[1779478292883,34.81,75687.3,73.9,0.0,0.0,2e-05]
[1779478292967,34.81,75697.86,73.9,0.0,0.0,2e-05]
[1779478293434,34.81,75717.63,73.9,0.0,0.0,2e-05]
[1779478295395,34.81,75720.09,73.9,0.0,0.0,2e-05]
[1779478295537,34.81,75720.09,73.9,0.0,0.0,2e-05]
[1779478295617,34.81,75707.78,73.9,0.0,0.0,2e-05]
[1779478296457,34.81,75698.68,73.9,0.0,0.0,2e-05]
[1779478297325,34.81,75698.68,73.9,0.0,0.0,2e-05]
[1779478298175,34.81,75698.68,73.9,0.0,0.0,2e-05]
[1779478298484,34.81,75713.26,73.9,0.0,0.0,2e-05]
[1779478299395,34.81,75713.26,73.9,0.0,0.0,2e-05]
[1779478299469,34.81,75713.26,73.9,0.0,0.0,2e-05]
[1779478299491,34.81,75726.05,73.9,0.0,0.0,2e-05]
[1779478300498,34.81,75743.58,73.9,0.0,0.0,3e-05]
[1779478301388,34.81,75743.58,73.9,0.0,0.0,3e-05]
[1779478303432,34.81,75743.87,73.9,0.0,0.0,3e-05]
[1779478303524,34.81,75735.48,73.9,0.0,0.0,2e-05]
[1779478304533,34.81,75751.44,73.9,0.0,0.0,3e-05]
[1779478305548,34.81,75762.57,73.9,0.0,0.0,3e-05]
[1779478306812,34.81,75762.57,73.9,0.0,0.0,3e-05]
[1779478309088,34.81,75756.56,73.9,0.0,0.0,3e-05]
[1779478309571,34.81,75742.65,73.9,0.0,0.0,3e-05]
[1779478311587,34.81,75732.98,73.9,0.0,0.0,2e-05]
[1779478312830,34.81,75732.98,73.9,0.0,0.0,2e-05]
[1779478314316,34.81,75731.18,73.9,0.0,0.0,2e-05]
[1779478316631,34.81,75710.43,73.9,0.0,0.0,2e-05]
[1779478317993,34.81,75710.43,73.9,0.0,0.0,2e-05]
[1779478318471,34.81,75709.03,73.9,0.0,0.0,2e-05]
[1779478321677,34.81,75720.73,73.9,0.0,0.0,2e-05]
[1779478324708,34.81,75729.16,73.9,0.0,0.0,2e-05]
[1779478326164,34.81,75729.16,73.9,0.0,0.0,2e-05]
[1779478326301,34.81,75728.77,73.9,0.0,0.0,2e-05]
[1779478326796,34.81,75728.77,73.9,0.0,0.0,2e-05]
[1779478328166,34.81,75732.88,73.9,0.0,0.0,2e-05]
[1779478327723,34.81,75740.93,73.9,0.0,0.0,2e-05]
[1779478328769,34.81,75740.93,73.9,0.0,0.0,2e-05]
[1779478328771,34.81,75749.35,73.9,0.0,0.0,3e-05]
[1779478329789,34.81,75749.35,73.9,0.0,0.0,3e-05]
[1779478329849,34.81,75739.14,73.9,0.0,0.0,2e-05]
[1779478331194,34.81,75739.14,73.9,0.0,0.0,2e-05]
[1779478332675,34.81,75736.93,73.9,0.0,0.0,2e-05]
[1779478332760,34.81,75745.47,73.9,0.0,0.0,3e-05]
[1779478334212,34.81,75745.47,73.9,0.0,0.0,3e-05]
[1779478334298,34.81,75750.2,73.9,0.0,0.0,3e-05]
[1779478338802,34.81,75775.86,73.9,0.0,0.0,3e-05]
[1779478340854,34.81,75780.38,73.9,0.0,0.0,3e-05]
[1779478344845,34.81,75763.09,73.9,0.0,0.0,3e-05]
[1779478346860,34.81,75773.87,73.9,0.0,0.0,3e-05]
[1779478351896,34.81,75775.57,73.9,0.0,0.0,3e-05]
[1779478353983,34.81,75793.65,73.9,0.0,0.0,3e-05]
[1779478354958,34.81,75804.8,73.9,0.0,0.0,3e-05]
[1779478359994,34.81,75810.4,73.9,0.0,0.0,3e-05]
[1779478362010,34.81,75818.09,73.9,0.0,0.0,4e-05]
[1779478364049,34.81,75805.01,73.9,0.0,0.0,3e-05]
[1779478366042,34.81,75813.38,73.9,0.0,0.0,4e-05]
[1779478368056,34.81,75825.79,73.9,0.0,0.0,4e-05]
[1779478373097,34.81,75821.86,73.9,0.0,0.0,4e-05]
[1779478376119,34.81,75830.11,73.9,0.0,0.0,4e-05]
[1779478380146,34.81,75838.49,73.9,0.0,0.0,4e-05]
[1779478384177,34.81,75856.74,73.9,0.0,0.0,4e-05]
[1779478385184,34.81,75870.63,73.9,0.0,0.0,5e-05]
[1779478387198,34.81,75884.96,73.9,0.0,0.0,5e-05]
[1779478389212,34.81,75898.83,73.9,0.0,0.0,5e-05]
[1779478391231,34.81,75890.42,73.9,0.0,0.0,5e-05]
[1779478392246,34.81,75880.55,73.9,0.0,0.0,5e-05]
[1779478393253,34.81,75870.58,73.9,0.0,0.0,5e-05]
[1779478395266,34.81,75858.68,73.9,0.0,0.0,4e-05]
[1779478398288,34.81,75849.3,73.9,0.0,0.0,4e-05]
[1779478403323,34.81,75845.24,73.9,0.0,0.0,4e-05]
[1779478408376,34.81,75841.68,73.9,0.0,0.0,4e-05]
[1779478412403,34.81,75831.63,73.9,0.0,0.0,4e-05]
[1779478417438,34.81,75829.4,73.9,0.0,0.0,4e-05]
[1779478422473,34.81,75836.93,73.9,0.0,0.0,4e-05]
[1779478427509,34.81,75834.12,73.9,0.0,0.0,4e-05]
[1779478429524,34.81,75818.6,73.9,0.0,0.0,4e-05]
[1779478430532,34.81,75810.65,73.9,0.0,0.0,3e-05]
[1779478431646,34.81,75810.65,73.9,0.0,0.0,3e-05]
[1779478431658,34.81,75801.02,73.9,0.0,0.0,3e-05]
[1779478432553,34.81,75791.13,73.9,0.0,0.0,3e-05]
[1779478434897,34.81,75787.71,73.9,0.0,0.0,3e-05]
[1779478436580,34.81,75801.67,73.9,0.0,0.0,3e-05]
[1779478441616,34.81,75808.97,73.9,0.0,0.0,3e-05]
[1779478443634,34.81,75797.2,73.9,0.0,0.0,3e-05]
[1779478448665,34.81,75802.96,73.9,0.0,0.0,3e-05]
[1779478453700,34.81,75810.55,73.9,0.0,0.0,3e-05]
[1779478456721,34.81,75821.87,73.9,0.0,0.0,4e-05]
[1779478461756,34.81,75828.87,73.9,0.0,0.0,4e-05]
[1779478466791,34.81,75832.18,73.9,0.0,0.0,4e-05]
[1779478471826,34.81,75830.89,73.9,0.0,0.0,4e-05]
[1779478474848,34.81,75819.9,73.9,0.0,0.0,4e-05]
[1779478476095,34.81,75819.9,73.9,0.0,0.0,4e-05]
[1779478476346,34.81,75797.61,73.9,0.0,0.0,3e-05]
[1779478476864,34.81,75770.14,73.9,0.0,0.0,3e-05]
[1779478478611,34.81,75769.88,73.9,0.0,0.0,3e-05]
[1779478481242,34.81,75769.55,73.9,0.0,0.0,3e-05]
[1779478482614,34.81,75762.49,73.9,0.0,0.0,3e-05]
[1779478484979,34.81,75777.44,73.9,0.0,0.0,3e-05]
[1779478489017,34.81,75785.36,73.9,0.0,0.0,3e-05]
[1779478489571,34.81,75785.36,73.9,0.0,0.0,3e-05]
[1779478490022,34.81,75797.18,73.9,0.0,0.0,3e-05]
[1779478491029,34.81,75785.87,73.9,0.0,0.0,3e-05]
[1779478492044,34.81,75776.62,73.9,0.0,0.0,3e-05]
[1779478492571,34.81,75776.62,73.9,0.0,0.0,3e-05]
[1779478493048,34.81,75767.29,73.9,0.0,0.0,3e-05]
[1779478494272,34.81,75767.29,73.9,0.0,0.0,3e-05]
[1779478495063,34.81,75780.17,73.9,0.0,0.0,3e-05]
[1779478496583,34.81,75778.65,73.9,0.0,0.0,3e-05]
[1779478496901,34.81,75778.65,73.9,0.0,0.0,3e-05]
[1779478501827,34.81,75776.11,73.9,0.0,0.0,3e-05]
[1779478502857,34.81,75772.9,73.9,0.0,0.0,3e-05]
[1779478503144,34.81,75792.9,73.9,0.0,0.0,3e-05]
[1779478504144,34.81,75802.18,73.9,0.0,0.0,3e-05]
[1779478505429,34.81,75802.18,73.9,0.0,0.0,3e-05]
[1779478508181,34.81,75791.77,73.9,0.0,0.0,3e-05]
[1779478509290,34.81,75791.77,73.9,0.0,0.0,3e-05]
[1779478510450,34.81,75782.89,73.9,0.0,0.0,3e-05]
[1779478513266,34.81,75781.07,73.9,0.0,0.0,3e-05]
[1779478514475,34.81,75794.65,73.9,0.0,0.0,3e-05]
[1779478517864,34.81,75793.98,73.9,0.0,0.0,3e-05]
[1779478519498,34.81,75783.43,73.9,0.0,0.0,3e-05]
[1779478523515,34.81,75780.76,73.9,0.0,0.0,3e-05]
[1779478524298,34.81,75761.22,73.9,0.0,0.0,3e-05]
[1779478525308,34.81,75749.62,73.9,0.0,0.0,2e-05]
[1779478526312,34.81,75736.97,73.9,0.0,0.0,2e-05]
[1779478529736,34.81,75741.32,73.9,0.0,0.0,2e-05]
[1779478531689,34.81,75748.23,73.9,0.0,0.0,2e-05]
[1779478532835,34.81,75746.02,73.9,0.0,0.0,2e-05]
[1779478538398,34.81,75733.34,73.9,0.0,0.0,2e-05]
[1779478543433,34.81,75738.3,73.9,0.0,0.0,2e-05]
[1779478544440,34.81,75746.27,73.9,0.0,0.0,2e-05]
[1779478545447,34.81,75759.06,73.9,0.0,0.0,3e-05]
[1779478546758,34.81,75762.84,73.9,0.0,0.0,3e-05]
[1779478549118,34.81,75759.73,73.9,0.0,0.0,3e-05]
[1779478550483,34.81,75771.15,73.9,0.0,0.0,3e-05]
[1779478555518,34.81,75768.67,73.9,0.0,0.0,3e-05]
[1779478560552,34.81,75763.05,73.9,0.0,0.0,3e-05]
[1779478561842,34.81,75763.05,73.9,0.0,0.0,3e-05]
[1779478562060,34.81,75754.57,73.9,0.0,0.0,2e-05]
[1779478563934,34.81,75757.27,73.9,0.0,0.0,3e-05]
[1779478565710,34.81,75754.23,73.9,0.0,0.0,2e-05]
[1779478566603,34.81,75762.7,73.9,0.0,0.0,3e-05]
[1779478567939,34.81,75762.7,73.9,0.0,0.0,3e-05]
[1779478569817,34.81,75765.27,73.9,0.0,0.0,3e-05]
[1779478569873,34.81,75754.78,73.9,0.0,0.0,2e-05]
[1779478571061,34.81,75754.78,73.9,0.0,0.0,2e-05]
[1779478576692,34.81,75753.22,73.9,0.0,0.0,2e-05]
[1779478577703,34.81,75738.3,73.9,0.0,0.0,2e-05]
[1779478582740,34.81,75740.82,73.9,0.0,0.0,2e-05]
[1779478585761,34.81,75732.64,73.9,0.0,0.0,2e-05]
[1779478590797,34.81,75733.08,73.9,0.0,0.0,2e-05]
[1779478595836,34.81,75752.04,73.9,0.0,0.0,2e-05]
[1779478597850,34.81,75761.93,73.9,0.0,0.0,3e-05]
[1779478599864,34.81,75774.59,73.9,0.0,0.0,3e-05]
[1779478603893,34.81,75783.68,73.9,0.0,0.0,3e-05]
[1779478604900,34.81,75791.92,73.9,0.0,0.0,3e-05]
[1779478607921,34.81,75800.34,73.9,0.0,0.0,3e-05]
[1779478610942,34.81,75809.04,73.9,0.0,0.0,3e-05]
[1779478612956,34.81,75826.27,73.9,0.0,0.0,4e-05]
[1779478615977,34.81,75838.02,73.9,0.0,0.0,4e-05]
[1779478619023,34.81,75847.3,73.9,0.0,0.0,4e-05]
[1779478620021,34.81,75857.08,73.9,0.0,0.0,4e-05]
[1779478625048,34.81,75848.37,73.9,0.0,0.0,4e-05]
[1779478627067,34.81,75834.66,73.9,0.0,0.0,4e-05]
[1779478631096,34.81,75848.01,73.9,0.0,0.0,4e-05]
[1779478636131,34.81,75850.9,73.9,0.0,0.0,4e-05]
[1779478638146,34.81,75842.97,73.9,0.0,0.0,4e-05]
[1779478642174,34.81,75833.57,73.9,0.0,0.0,4e-05]
[1779478643181,34.81,75825.46,73.9,0.0,0.0,4e-05]
[1779478648216,34.81,75824.94,73.9,0.0,0.0,3e-05]
[1779478653251,34.81,75826.07,73.9,0.0,0.0,3e-05]
[1779478658286,34.81,75829.17,73.9,0.0,0.0,4e-05]
[1779478663322,34.81,75835.5,73.9,0.0,0.0,4e-05]
[1779478668358,34.81,75838.32,73.9,0.0,0.0,4e-05]
[1779478673396,34.81,75828.92,73.9,0.0,0.0,4e-05]
[1779478675408,34.81,75820.01,73.9,0.0,0.0,3e-05]
[1779478677429,34.81,75811.22,73.9,0.0,0.0,3e-05]
[1779478681457,34.81,75801.47,73.9,0.0,0.0,3e-05]
[1779478686494,34.81,75800.06,73.9,0.0,0.0,3e-05]
[1779478687502,34.81,75787.62,73.9,0.0,0.0,3e-05]
[1779478692537,34.81,75795.06,73.9,0.0,0.0,3e-05]
[1779478697573,34.81,75786.27,73.9,0.0,0.0,3e-05]
[1779478698580,34.81,75777.9,73.9,0.0,0.0,3e-05]
[1779478703615,34.81,75783.81,73.9,0.0,0.0,3e-05]
[1779478707644,34.81,75795.42,73.9,0.0,0.0,3e-05]
[1779478709658,34.81,75785.92,73.9,0.0,0.0,3e-05]
[1779478713686,34.81,75771.53,73.9,0.0,0.0,3e-05]
[1779478715701,34.81,75760.44,73.9,0.0,0.0,2e-05]
[1779478718722,34.81,75750.28,73.9,0.0,0.0,2e-05]
[1779478723757,34.81,75748.37,73.9,0.0,0.0,2e-05]
[1779478727788,34.81,75756.27,73.9,0.0,0.0,2e-05]
[1779478729802,34.81,75745.08,73.9,0.0,0.0,2e-05]
[1779478730834,34.81,75737.4,73.9,0.0,0.0,2e-05]
[1779478731832,34.81,75722.32,73.9,0.0,0.0,2e-05]
[1779478733846,34.81,75736.5,73.9,0.0,0.0,2e-05]
[1779478736867,34.81,75726.23,73.9,0.0,0.0,2e-05]
[1779478740895,34.81,75734.05,73.9,0.0,0.0,2e-05]
[1779478745932,34.81,75748.89,73.9,0.0,0.0,2e-05]
[1779478748315,34.81,75747.79,73.9,0.0,0.0,2e-05]
[1779478750683,34.81,75749.55,73.9,0.0,0.0,2e-05]
[1779478758022,34.81,75758.95,73.9,0.0,0.0,2e-05]
[1779478762051,34.81,75772.29,73.9,0.0,0.0,3e-05]
[1779478765073,34.81,75762.91,73.9,0.0,0.0,2e-05]
[1779478770108,34.81,75772.64,73.9,0.0,0.0,3e-05]
[1779478774136,34.81,75766.69,73.9,0.0,0.0,2e-05]
[1779478778164,34.81,75758.23,73.9,0.0,0.0,2e-05]
[1779478782192,34.81,75750.45,73.9,0.0,0.0,2e-05]
[1779478784206,34.81,75739.34,73.9,0.0,0.0,2e-05]
[1779478789241,34.81,75741.08,73.9,0.0,0.0,2e-05]
[1779478791879,34.81,75744.51,73.9,0.0,0.0,2e-05]
[1779478797297,34.81,75733.49,73.9,0.0,0.0,2e-05]
[1779478802334,34.81,75736.9,73.9,0.0,0.0,2e-05]
[1779478803762,34.81,75736.9,73.9,0.0,0.0,2e-05]
[1779478803367,34.81,75727.51,73.9,0.0,0.0,2e-05]
[1779478804363,34.81,75699.63,73.9,0.0,0.0,2e-05]
[1779478806162,34.81,75700.12,73.9,0.0,0.0,2e-05]
[1779478807080,34.81,75697.36,73.9,0.0,0.0,2e-05]
[1779478807378,34.81,75678.31,73.9,0.0,0.0,2e-05]
[1779478809328,34.81,75672.76,73.9,0.0,0.0,2e-05]
[1779478810217,34.81,75676.12,73.9,0.0,0.0,2e-05]
[1779478811400,34.81,75676.25,73.9,0.0,0.0,2e-05]
[1779478814380,34.81,75668.08,73.9,0.0,0.0,1e-05]
[1779478814433,34.81,75659.75,73.9,0.0,0.0,1e-05]
[1779478819467,34.81,75651.03,73.9,0.0,0.0,1e-05]
[1779478821482,34.81,75641.83,73.9,0.0,0.0,1e-05]
[1779478824538,34.81,75650.14,73.9,0.0,0.0,1e-05]
[1779478825531,34.81,75660.87,73.9,0.0,0.0,1e-05]
[1779478826026,34.81,75660.87,73.9,0.0,0.0,1e-05]
[1779478826538,34.81,75674.29,73.9,0.0,0.0,2e-05]
[1779478828316,34.81,75676.97,73.9,0.0,0.0,2e-05]
[1779478828734,34.81,75676.97,73.9,0.0,0.0,2e-05]
[1779478829559,34.81,75693.21,73.9,0.0,0.0,2e-05]
[1779478831300,34.81,75698.48,73.9,0.0,0.0,2e-05]
[1779478831573,34.81,75694.46,73.9,0.0,0.0,2e-05]
[1779478836608,34.81,75684.39,73.9,0.0,0.0,2e-05]
[1779478838973,34.81,75689.53,73.9,0.0,0.0,2e-05]
[1779478839837,34.81,75688.22,73.9,0.0,0.0,2e-05]
[1779478845674,34.81,75690.1,73.9,0.0,0.0,2e-05]
[1779478850708,34.81,75695.13,73.9,0.0,0.0,2e-05]
[1779478855768,34.81,75700.61,73.9,0.0,0.0,2e-05]
[1779478858791,34.81,75688.17,73.9,0.0,0.0,2e-05]
[1779478862820,34.81,75677.97,73.9,0.0,0.0,2e-05]
[1779478863539,34.81,75677.97,73.9,0.0,0.0,2e-05]
[1779478863827,34.81,75664.42,73.9,0.0,0.0,1e-05]
[1779478865800,34.81,75664.06,73.9,0.0,0.0,1e-05]
[1779478866257,34.81,75658.61,73.9,0.0,0.0,1e-05]
[1779478868774,34.81,75660.89,73.9,0.0,0.0,1e-05]
[1779478869176,34.81,75658.93,73.9,0.0,0.0,1e-05]
[1779478871790,34.81,75655.75,73.9,0.0,0.0,1e-05]
[1779478873237,34.81,75662.17,73.9,0.0,0.0,1e-05]
[1779478873900,34.81,75650.53,73.9,0.0,0.0,1e-05]
[1779478877821,34.81,75653.52,73.9,0.0,0.0,1e-05]
[1779478876921,34.81,75645.69,73.9,0.0,0.0,1e-05]
[1779478879415,34.81,75643.54,73.9,0.0,0.0,1e-05]
[1779478879465,34.81,75612.74,73.9,0.0,0.0,1e-05]
[1779478879961,34.81,75590.39,73.9,0.0,0.0,1e-05]
[1779478881970,34.81,75600.09,73.9,0.0,0.0,1e-05]
[1779478882978,34.81,75621.23,73.9,0.0,0.0,1e-05]
[1779478884681,34.81,75635.25,73.9,0.0,0.0,1e-05]
[1779478886019,34.81,75623.75,73.9,0.0,0.0,1e-05]
[1779478887022,34.81,75615.25,73.9,0.0,0.0,1e-05]
[1779478888035,34.81,75596.69,73.9,0.0,0.0,1e-05]
[1779478889036,34.81,75607.83,73.9,0.0,0.0,1e-05]
[1779478892083,34.81,75614.98,73.9,0.0,0.0,1e-05]
[1779478893761,34.81,75615.91,73.9,0.0,0.0,1e-05]
[1779478894078,34.81,75633.38,73.9,0.0,0.0,1e-05]
[1779478895138,34.81,75633.38,73.9,0.0,0.0,1e-05]
[1779478895416,34.81,75633.38,73.9,0.0,0.0,1e-05]
[1779478897142,34.81,75640.08,73.9,0.0,0.0,1e-05]
[1779478899995,34.81,75650.16,73.9,0.0,0.0,1e-05]
[1779478901158,34.81,75652.47,73.9,0.0,0.0,1e-05]
[1779478904169,34.81,75663.29,73.9,0.0,0.0,1e-05]
[1779478907190,34.81,75675.96,73.9,0.0,0.0,1e-05]
[1779478912225,34.81,75672.34,73.9,0.0,0.0,1e-05]
[1779478917788,34.81,75668.35,73.9,0.0,0.0,1e-05]
[1779478922298,34.81,75652.07,73.9,0.0,0.0,1e-05]
[1779478923309,34.81,75630.99,73.9,0.0,0.0,1e-05]
[1779478925373,34.81,75626.68,73.9,0.0,0.0,1e-05]
[1779478926688,34.81,75628.1,73.9,0.0,0.0,1e-05]
[1779478926731,34.81,75636.59,73.9,0.0,0.0,1e-05]
[1779478927338,34.81,75644.69,73.9,0.0,0.0,1e-05]
[1779478929391,34.81,75642.78,73.9,0.0,0.0,1e-05]
[1779478934388,34.81,75654.26,73.9,0.0,0.0,1e-05]
[1779478935395,34.81,75662.36,73.9,0.0,0.0,1e-05]
[1779478940431,34.81,75655.53,73.9,0.0,0.0,1e-05]
[1779478943452,34.81,75638.14,73.9,0.0,0.0,1e-05]
[1779478948487,34.81,75648.23,73.9,0.0,0.0,1e-05]
[1779478951508,34.81,75640.54,73.9,0.0,0.0,1e-05]
[1779478956543,34.81,75637.77,73.9,0.0,0.0,1e-05]
[1779478958557,34.81,75629.5,73.9,0.0,0.0,1e-05]
[1779478961582,34.81,75641.44,73.9,0.0,0.0,1e-05]
[1779478966617,34.81,75635.54,73.9,0.0,0.0,1e-05]
[1779478967624,34.81,75624.01,73.9,0.0,0.0,1e-05]
[1779478971657,34.81,75616.21,73.9,0.0,0.0,1e-05]
[1779478974678,34.81,75628.35,73.9,0.0,0.0,1e-05]
[1779478978706,34.81,75612.57,73.9,0.0,0.0,1e-05]
[1779478982257,34.81,75613.32,73.9,0.0,0.0,1e-05]
[1779478982736,34.81,75630.96,73.9,0.0,0.0,1e-05]
[1779478983743,34.81,75638.88,73.9,0.0,0.0,1e-05]
[1779478984727,34.81,75638.88,73.9,0.0,0.0,1e-05]
[1779478984751,34.81,75647.6,73.9,0.0,0.0,1e-05]
[1779478986764,34.81,75638.41,73.9,0.0,0.0,1e-05]
[1779478987323,34.81,75638.41,73.9,0.0,0.0,1e-05]
[1779478987771,34.81,75626.87,73.9,0.0,0.0,1e-05]
[1779478989742,34.81,75625.39,73.9,0.0,0.0,1e-05]
[1779478992105,34.81,75623.43,73.9,0.0,0.0,1e-05]
[1779478994763,34.81,75619.55,73.9,0.0,0.0,1e-05]
[1779478997011,34.81,75615.22,73.9,0.0,0.0,1e-05]
[1779478999788,34.81,75605.33,73.9,0.0,0.0,1e-05]
[1779479001709,34.81,75610.32,73.9,0.0,0.0,1e-05]
[1779479002877,34.81,75625.48,73.9,0.0,0.0,1e-05]
[1779479003902,34.81,75625.48,73.9,0.0,0.0,1e-05]
[1779479003909,34.81,75637.4,73.9,0.0,0.0,1e-05]
[1779479006105,34.81,75629.24,73.9,0.0,0.0,1e-05]
[1779479007914,34.81,75617.69,73.9,0.0,0.0,1e-05]
[1779479008920,34.81,75607.65,73.9,0.0,0.0,1e-05]
[1779479010936,34.81,75621.6,73.9,0.0,0.0,1e-05]
[1779479011943,34.81,75637.01,73.9,0.0,0.0,1e-05]
[1779479014967,34.81,75645.48,73.9,0.0,0.0,1e-05]
[1779479017988,34.81,75653.82,73.9,0.0,0.0,1e-05]
[1779479023025,34.81,75652.26,73.9,0.0,0.0,1e-05]
[1779479028064,34.81,75652.87,73.9,0.0,0.0,1e-05]
[1779479029084,34.81,75662.18,73.9,0.0,0.0,1e-05]
[1779479030090,34.81,75671.93,73.9,0.0,0.0,1e-05]
[1779479032104,34.81,75681.19,73.9,0.0,0.0,1e-05]
[1779479035127,34.81,75690.35,73.9,0.0,0.0,2e-05]
[1779479037141,34.81,75698.52,73.9,0.0,0.0,2e-05]
[1779479042176,34.81,75691.33,73.9,0.0,0.0,2e-05]
[1779479044200,34.81,75701.32,73.9,0.0,0.0,2e-05]
[1779479049232,34.81,75701.73,73.9,0.0,0.0,2e-05]
[1779479051255,34.81,75716.0,73.9,0.0,0.0,2e-05]
[1779479052254,34.81,75732.36,73.9,0.0,0.0,2e-05]
[1779479057292,34.81,75739.27,73.9,0.0,0.0,2e-05]
[1779479062327,34.81,75734.17,73.9,0.0,0.0,2e-05]
[1779479067362,34.81,75735.23,73.9,0.0,0.0,2e-05]
[1779479072397,34.81,75731.97,73.9,0.0,0.0,2e-05]
[1779479075418,34.81,75724.28,73.9,0.0,0.0,2e-05]
[1779479080453,34.81,75727.97,73.9,0.0,0.0,2e-05]
[1779479085488,34.81,75728.88,73.9,0.0,0.0,2e-05]
[1779479090523,34.81,75734.46,73.9,0.0,0.0,2e-05]
[1779479092537,34.81,75742.41,73.9,0.0,0.0,2e-05]
[1779479097572,34.81,75734.22,73.9,0.0,0.0,2e-05]
[1779479101602,34.81,75719.76,73.9,0.0,0.0,2e-05]
[1779479103474,34.81,75719.45,73.9,0.0,0.0,2e-05]
[1779479103631,34.81,75709.58,73.9,0.0,0.0,2e-05]
[1779479106175,34.81,75708.45,73.9,0.0,0.0,2e-05]
[1779479111679,34.81,75718.53,73.9,0.0,0.0,2e-05]
[1779479115707,34.81,75710.88,73.9,0.0,0.0,2e-05]
[1779479120743,34.81,75715.94,73.9,0.0,0.0,2e-05]
[1779479124771,34.81,75705.19,73.9,0.0,0.0,2e-05]
[1779479129806,34.81,75708.39,73.9,0.0,0.0,2e-05]
[1779479134849,34.81,75710.78,73.9,0.0,0.0,2e-05]
[1779479138877,34.81,75699.72,73.9,0.0,0.0,2e-05]
[1779479143912,34.81,75698.53,73.9,0.0,0.0,2e-05]
[1779479145926,34.81,75683.67,73.9,0.0,0.0,1e-05]
[1779479147942,34.81,75674.7,73.9,0.0,0.0,1e-05]
[1779479149961,34.81,75663.64,73.9,0.0,0.0,1e-05]
[1779479154998,34.81,75653.07,73.9,0.0,0.0,1e-05]
[1779479160041,34.81,75649.45,73.9,0.0,0.0,1e-05]
[1779479164069,34.81,75659.89,73.9,0.0,0.0,1e-05]
[1779479169104,34.81,75663.25,73.9,0.0,0.0,1e-05]
[1779479170111,34.81,75671.88,73.9,0.0,0.0,1e-05]
[1779479174139,34.81,75663.4,73.9,0.0,0.0,1e-05]
[1779479179175,34.81,75667.41,73.9,0.0,0.0,1e-05]
[1779479181190,34.81,75659.19,73.9,0.0,0.0,1e-05]
[1779479183204,34.81,75646.05,73.9,0.0,0.0,1e-05]
[1779479185218,34.81,75626.58,73.9,0.0,0.0,1e-05]
[1779479185510,34.81,75626.58,73.9,0.0,0.0,1e-05]
[1779479187786,34.81,75626.03,73.9,0.0,0.0,1e-05]
[1779479188239,34.81,75637.17,73.9,0.0,0.0,1e-05]
[1779479190201,34.81,75642.09,73.9,0.0,0.0,1e-05]
[1779479192267,34.81,75659.74,73.9,0.0,0.0,1e-05]
[1779479192806,34.81,75659.74,73.9,0.0,0.0,1e-05]
[1779479193646,34.81,75666.99,73.9,0.0,0.0,1e-05]
[1779479195842,34.81,75676.02,73.9,0.0,0.0,1e-05]
[1779479196637,34.81,75680.39,73.9,0.0,0.0,1e-05]
[1779479199335,34.81,75691.04,73.9,0.0,0.0,1e-05]
[1779479199584,34.81,75691.29,73.9,0.0,0.0,1e-05]
[1779479199827,34.81,75691.29,73.9,0.0,0.0,1e-05]
[1779479201085,34.81,75690.53,73.9,0.0,0.0,1e-05]
[1779479203855,34.81,75699.06,73.9,0.0,0.0,2e-05]
[1779479205879,34.81,75708.86,73.9,0.0,0.0,2e-05]
[1779479212408,34.81,75720.76,73.9,0.0,0.0,2e-05]
[1779479217447,34.81,75725.58,73.9,0.0,0.0,2e-05]
[1779479220469,34.81,75734.4,73.9,0.0,0.0,2e-05]
[1779479225504,34.81,75736.72,73.9,0.0,0.0,2e-05]
[1779479226511,34.81,75747.82,73.9,0.0,0.0,2e-05]
[1779479231547,34.81,75752.77,73.9,0.0,0.0,2e-05]
[1779479236582,34.81,75756.49,73.9,0.0,0.0,2e-05]
[1779479241620,34.81,75757.67,73.9,0.0,0.0,2e-05]
[1779479245648,34.81,75765.59,73.9,0.0,0.0,2e-05]
[1779479249676,34.81,75779.56,73.9,0.0,0.0,2e-05]
[1779479252696,34.81,75791.14,73.9,0.0,0.0,2e-05]
[1779479257732,34.81,75796.78,73.9,0.0,0.0,2e-05]
[1779479261760,34.81,75788.27,73.9,0.0,0.0,2e-05]
[1779479266795,34.81,75784.6,73.9,0.0,0.0,2e-05]
[1779479267805,34.81,75768.73,73.9,0.0,0.0,2e-05]
[1779479272838,34.81,75765.62,73.9,0.0,0.0,2e-05]
[1779479274852,34.81,75773.34,73.9,0.0,0.0,2e-05]
[1779479279887,34.81,75765.86,73.9,0.0,0.0,2e-05]
[1779479283915,34.81,75753.82,73.9,0.0,0.0,2e-05]
[1779479285929,34.81,75745.49,73.9,0.0,0.0,2e-05]
[1779479290964,34.81,75742.26,73.9,0.0,0.0,2e-05]
[1779479296001,34.81,75743.39,73.9,0.0,0.0,2e-05]
[1779479298014,34.81,75733.24,73.9,0.0,0.0,2e-05]
[1779479300029,34.81,75742.4,73.9,0.0,0.0,2e-05]
[1779479302046,34.81,75752.37,73.9,0.0,0.0,2e-05]
[1779479305070,34.81,75762.08,73.9,0.0,0.0,2e-05]
[1779479310108,34.81,75762.74,73.9,0.0,0.0,2e-05]
[1779479312122,34.81,75756.25,73.9,0.0,0.0,2e-05]
[1779479315152,34.81,75735.88,73.9,0.0,0.0,2e-05]
[1779479317169,34.81,75726.35,73.9,0.0,0.0,2e-05]
[1779479318173,34.81,75718.31,73.9,0.0,0.0,2e-05]
[1779479323208,34.81,75721.6,73.9,0.0,0.0,2e-05]
[1779479328244,34.81,75721.43,73.9,0.0,0.0,2e-05]
[1779479333279,34.81,75713.7,73.9,0.0,0.0,2e-05]
[1779479338315,34.81,75710.63,73.9,0.0,0.0,2e-05]
[1779479340329,34.81,75697.7,73.9,0.0,0.0,1e-05]
[1779479342344,34.81,75688.73,73.9,0.0,0.0,1e-05]
[1779479343353,34.81,75675.02,73.9,0.0,0.0,1e-05]
[1779479343627,34.81,75675.02,73.9,0.0,0.0,1e-05]
[1779479344359,34.81,75663.62,73.9,0.0,0.0,1e-05]
[1779479345927,34.81,75661.76,73.9,0.0,0.0,1e-05]
[1779479346657,34.81,75659.52,73.9,0.0,0.0,1e-05]
[1779479348923,34.81,75657.38,73.9,0.0,0.0,1e-05]
[1779479351419,34.81,75654.43,73.9,0.0,0.0,1e-05]
[1779479353939,34.81,75655.44,73.9,0.0,0.0,1e-05]
[1779479359476,34.81,75645.49,73.9,0.0,0.0,1e-05]
[1779479361489,34.81,75633.16,73.9,0.0,0.0,1e-05]
[1779479364512,34.81,75646.97,73.9,0.0,0.0,1e-05]
[1779479369557,34.81,75635.36,73.9,0.0,0.0,1e-05]
[1779479374595,34.81,75642.73,73.9,0.0,0.0,1e-05]
[1779479379630,34.81,75636.75,73.9,0.0,0.0,1e-05]
[1779479381644,34.81,75644.92,73.9,0.0,0.0,1e-05]
[1779479386679,34.81,75648.96,73.9,0.0,0.0,1e-05]
[1779479391714,34.81,75646.04,73.9,0.0,0.0,1e-05]
[1779479396749,34.81,75650.29,73.9,0.0,0.0,1e-05]
[1779479401785,34.81,75639.49,73.9,0.0,0.0,1e-05]
[1779479402792,34.81,75626.87,73.9,0.0,0.0,1e-05]
[1779479403799,34.81,75614.03,73.9,0.0,0.0,1e-05]
[1779479405813,34.81,75622.86,73.9,0.0,0.0,1e-05]
[1779479407828,34.81,75631.26,73.9,0.0,0.0,1e-05]
[1779479412862,34.81,75637.55,73.9,0.0,0.0,1e-05]
[1779479415884,34.81,75645.17,73.9,0.0,0.0,1e-05]
[1779479420920,34.81,75648.05,73.9,0.0,0.0,1e-05]
[1779479425955,34.81,75651.33,73.9,0.0,0.0,1e-05]
[1779479430990,34.81,75652.76,73.9,0.0,0.0,1e-05]
[1779479434014,34.81,75664.76,73.9,0.0,0.0,1e-05]
[1779479439049,34.81,75668.09,73.9,0.0,0.0,1e-05]
[1779479444084,34.81,75664.61,73.9,0.0,0.0,1e-05]
[1779479449119,34.81,75665.53,73.9,0.0,0.0,1e-05]
[1779479449956,34.81,75665.53,73.9,0.0,0.0,1e-05]
[1779479450511,34.81,75665.53,73.9,0.0,0.0,1e-05]
[1779479454156,34.81,75675.76,73.9,0.0,0.0,1e-05]
[1779479459192,34.81,75680.83,73.9,0.0,0.0,1e-05]
[1779479464229,34.81,75677.08,73.9,0.0,0.0,1e-05]
[1779479465236,34.81,75686.28,73.9,0.0,0.0,1e-05]
[1779479468369,34.81,75690.77,73.9,0.0,0.0,1e-05]
[1779479468497,34.81,75710.74,73.9,0.0,0.0,1e-05]
[1779479469272,34.81,75734.31,73.9,0.0,0.0,2e-05]
[1779479471293,34.81,75720.63,73.9,0.0,0.0,2e-05]
[1779479474312,34.81,75729.25,73.9,0.0,0.0,2e-05]
[1779479475666,34.81,75729.25,73.9,0.0,0.0,2e-05]
[1779479477044,34.81,75729.25,73.9,0.0,0.0,2e-05]
[1779479478710,34.81,75736.01,73.9,0.0,0.0,2e-05]
[1779479480281,34.81,75741.82,73.9,0.0,0.0,2e-05]
[1779479482698,34.81,75730.04,73.9,0.0,0.0,2e-05]
[1779479490429,34.81,75707.46,73.9,0.0,0.0,1e-05]
[1779479491436,34.81,75702.66,73.9,0.0,0.0,1e-05]
[1779479496472,34.81,75701.46,73.9,0.0,0.0,1e-05]
[1779479501507,34.81,75699.53,73.9,0.0,0.0,1e-05]
[1779479502514,34.81,75710.37,73.9,0.0,0.0,1e-05]
[1779479503521,34.81,75720.26,73.9,0.0,0.0,2e-05]
[1779479508557,34.81,75717.8,73.9,0.0,0.0,2e-05]
[1779479513592,34.81,75715.99,73.9,0.0,0.0,2e-05]
[1779479518629,34.81,75719.5,73.9,0.0,0.0,2e-05]
[1779479523663,34.81,75723.79,73.9,0.0,0.0,2e-05]
[1779479528698,34.81,75722.27,73.9,0.0,0.0,2e-05]
[1779479532729,34.81,75732.98,73.9,0.0,0.0,2e-05]
[1779479536758,34.81,75745.23,73.9,0.0,0.0,2e-05]
[1779479538773,34.81,75754.63,73.9,0.0,0.0,2e-05]
[1779479540787,34.81,75766.19,73.9,0.0,0.0,2e-05]
[1779479541794,34.81,75774.33,73.9,0.0,0.0,2e-05]
[1779479543808,34.81,75787.11,73.9,0.0,0.0,2e-05]
[1779479548844,34.81,75787.15,73.9,0.0,0.0,2e-05]
[1779479549851,34.81,75796.68,73.9,0.0,0.0,2e-05]
[1779479551866,34.81,75787.4,73.9,0.0,0.0,2e-05]
[1779479556902,34.81,75799.06,73.9,0.0,0.0,2e-05]
[1779479558916,34.81,75788.31,73.9,0.0,0.0,2e-05]
[1779479560931,34.81,75802.28,73.9,0.0,0.0,2e-05]
[1779479565967,34.81,75799.26,73.9,0.0,0.0,2e-05]
[1779479571003,34.81,75785.4,73.9,0.0,0.0,2e-05]
[1779479576040,34.81,75786.46,73.9,0.0,0.0,2e-05]
[1779479581074,34.81,75790.42,73.9,0.0,0.0,2e-05]
[1779479584095,34.81,75779.33,73.9,0.0,0.0,2e-05]
[1779479589130,34.81,75775.78,73.9,0.0,0.0,2e-05]
[1779479592151,34.81,75783.9,73.9,0.0,0.0,2e-05]
[1779479595172,34.81,75772.28,73.9,0.0,0.0,2e-05]
[1779479599200,34.81,75763.08,73.9,0.0,0.0,2e-05]
[1779479603888,34.81,75762.47,73.9,0.0,0.0,2e-05]
[1779479603232,34.81,75781.86,73.9,0.0,0.0,2e-05]
[1779479604098,34.81,75781.86,73.9,0.0,0.0,2e-05]
[1779479604409,34.81,75781.86,73.9,0.0,0.0,2e-05]
[1779479607353,34.81,75771.3,73.9,0.0,0.0,2e-05]
[1779479609235,34.81,75769.99,73.9,0.0,0.0,2e-05]
[1779479614401,34.81,75767.29,73.9,0.0,0.0,2e-05]
[1779479616415,34.81,75776.09,73.9,0.0,0.0,2e-05]
[1779479621450,34.81,75769.35,73.9,0.0,0.0,2e-05]
[1779479626485,34.81,75769.2,73.9,0.0,0.0,2e-05]
[1779479631521,34.81,75770.76,73.9,0.0,0.0,2e-05]
[1779479636561,34.81,75762.54,73.9,0.0,0.0,2e-05]
[1779479641597,34.81,75758.65,73.9,0.0,0.0,2e-05]
[1779479646632,34.81,75757.54,73.9,0.0,0.0,2e-05]
[1779479648646,34.81,75770.26,73.9,0.0,0.0,2e-05]
[1779479653682,34.81,75772.38,73.9,0.0,0.0,2e-05]
[1779479657710,34.81,75780.37,73.9,0.0,0.0,2e-05]
[1779479662745,34.81,75779.41,73.9,0.0,0.0,2e-05]
[1779479667782,34.81,75780.79,73.9,0.0,0.0,2e-05]
[1779479672817,34.81,75786.77,73.9,0.0,0.0,2e-05]
[1779479677855,34.81,75784.12,73.9,0.0,0.0,2e-05]
[1779479682890,34.81,75782.08,73.9,0.0,0.0,2e-05]
[1779479687925,34.81,75785.3,73.9,0.0,0.0,2e-05]
[1779479692960,34.81,75783.52,73.9,0.0,0.0,2e-05]
[1779479699002,34.81,75784.95,73.9,0.0,0.0,2e-05]
[1779479701312,34.81,75784.91,73.9,0.0,0.0,2e-05]
[1779479701331,34.81,75801.89,73.9,0.0,0.0,2e-05]
[1779479702662,34.81,75801.89,73.9,0.0,0.0,2e-05]
[1779479702735,34.81,75814.3,73.9,0.0,0.0,2e-05]
[1779479704334,34.81,75808.75,73.9,0.0,0.0,2e-05]
[1779479704414,34.81,75799.68,73.9,0.0,0.0,2e-05]
[1779479706647,34.81,75795.82,73.9,0.0,0.0,2e-05]
[1779479706884,34.81,75795.82,73.9,0.0,0.0,2e-05]
[1779479708679,34.81,75802.89,73.9,0.0,0.0,2e-05]
[1779479708761,34.81,75815.54,73.9,0.0,0.0,2e-05]
[1779479714120,34.81,75817.01,73.9,0.0,0.0,2e-05]
[1779479718149,34.81,75808.63,73.9,0.0,0.0,2e-05]
[1779479723184,34.81,75808.55,73.9,0.0,0.0,2e-05]
[1779479728219,34.81,75811.34,73.9,0.0,0.0,2e-05]
[1779479733254,34.81,75813.52,73.9,0.0,0.0,2e-05]
[1779479738289,34.81,75823.3,73.9,0.0,0.0,2e-05]
[1779479743324,34.81,75823.27,73.9,0.0,0.0,2e-05]
[1779479748359,34.81,75821.32,73.9,0.0,0.0,2e-05]
[1779479753394,34.81,75825.33,73.9,0.0,0.0,2e-05]
[1779479758429,34.81,75828.63,73.9,0.0,0.0,3e-05]
[1779479763464,34.81,75822.88,73.9,0.0,0.0,2e-05]
[1779479765478,34.81,75830.84,73.9,0.0,0.0,3e-05]
[1779479770512,34.81,75841.82,73.9,0.0,0.0,3e-05]
[1779479775548,34.81,75850.96,73.9,0.0,0.0,3e-05]
[1779479780583,34.81,75854.0,73.9,0.0,0.0,3e-05]
[1779479785618,34.81,75849.19,73.9,0.0,0.0,3e-05]
[1779479791660,34.81,75849.13,73.9,0.0,0.0,3e-05]
[1779479796699,34.81,75850.4,73.9,0.0,0.0,3e-05]
[1779479801734,34.81,75844.99,73.9,0.0,0.0,3e-05]
[1779479806771,34.81,75846.45,73.9,0.0,0.0,3e-05]
[1779479811805,34.81,75840.84,73.9,0.0,0.0,3e-05]
[1779479815834,34.81,75827.72,73.9,0.0,0.0,2e-05]
[1779479820870,34.81,75821.75,73.9,0.0,0.0,2e-05]
[1779479825912,34.81,75817.75,73.9,0.0,0.0,2e-05]
[1779479830948,34.81,75803.42,73.9,0.0,0.0,2e-05]
[1779479833969,34.81,75795.83,73.9,0.0,0.0,2e-05]
[1779479839004,34.81,75791.12,73.9,0.0,0.0,2e-05]
[1779479844040,34.81,75783.2,73.9,0.0,0.0,2e-05]
[1779479848072,34.81,75793.3,73.9,0.0,0.0,2e-05]
[1779479853107,34.81,75790.13,73.9,0.0,0.0,2e-05]
[1779479859148,34.81,75790.26,73.9,0.0,0.0,2e-05]
[1779479865193,34.81,75794.39,73.9,0.0,0.0,2e-05]
[1779479870225,34.81,75798.45,73.9,0.0,0.0,2e-05]
[1779479875261,34.81,75794.47,73.9,0.0,0.0,2e-05]
[1779479878282,34.81,75784.81,73.9,0.0,0.0,2e-05]
[1779479883317,34.81,75775.64,73.9,0.0,0.0,2e-05]
[1779479887345,34.81,75784.68,73.9,0.0,0.0,2e-05]
[1779479889359,34.81,75793.33,73.9,0.0,0.0,2e-05]
[1779479894394,34.81,75795.91,73.9,0.0,0.0,2e-05]
[1779479899429,34.81,75789.57,73.9,0.0,0.0,2e-05]
[1779479905471,34.81,75788.72,73.9,0.0,0.0,2e-05]
[1779479910506,34.81,75790.91,73.9,0.0,0.0,2e-05]
[1779479915541,34.81,75789.76,73.9,0.0,0.0,2e-05]
[1779479920576,34.81,75793.88,73.9,0.0,0.0,2e-05]
[1779479925611,34.81,75793.29,73.9,0.0,0.0,2e-05]
[1779479929639,34.81,75785.24,73.9,0.0,0.0,2e-05]
[1779479934674,34.81,75778.4,73.9,0.0,0.0,2e-05]
[1779479939709,34.81,75780.73,73.9,0.0,0.0,2e-05]
[1779479944759,34.81,75771.53,73.9,0.0,0.0,2e-05]
[1779479946767,34.81,75762.89,73.9,0.0,0.0,2e-05]
[1779479951807,34.81,75767.71,73.9,0.0,0.0,2e-05]
[1779479956842,34.81,75769.27,73.9,0.0,0.0,2e-05]
[1779479960871,34.81,75759.97,73.9,0.0,0.0,2e-05]
[1779479962885,34.81,75751.11,73.9,0.0,0.0,2e-05]
[1779479967925,34.81,75744.7,73.9,0.0,0.0,2e-05]
[1779479968958,34.81,75744.7,73.9,0.0,0.0,2e-05]
[1779479969945,34.81,75756.41,73.9,0.0,0.0,2e-05]
[1779479972136,34.81,75761.3,73.9,0.0,0.0,2e-05]
[1779479976994,34.81,75752.88,73.9,0.0,0.0,2e-05]
[1779479982030,34.81,75754.39,73.9,0.0,0.0,2e-05]
[1779479987068,34.81,75754.11,73.9,0.0,0.0,2e-05]
[1779479992103,34.81,75756.83,73.9,0.0,0.0,2e-05]
[1779479997138,34.81,75767.59,73.9,0.0,0.0,2e-05]
[1779479999152,34.81,75776.6,73.9,0.0,0.0,2e-05]
[1779480001323,34.81,75791.66,73.9,0.0,0.0,2e-05]
[1779480001427,34.81,75791.66,73.9,0.0,0.0,2e-05]
[1779480004215,34.81,75775.97,73.9,0.0,0.0,2e-05]
[1779480004593,34.81,75775.97,73.9,0.0,0.0,2e-05]
[1779480004951,34.81,75775.97,73.9,0.0,0.0,2e-05]
[1779480005244,34.81,75765.39,73.9,0.0,0.0,2e-05]
[1779480007242,34.81,75757.57,73.9,0.0,0.0,2e-05]
[1779480007608,34.81,75757.57,73.9,0.0,0.0,2e-05]
[1779480009572,34.81,75760.94,73.9,0.0,0.0,2e-05]
[1779480010264,34.81,75771.52,73.9,0.0,0.0,2e-05]
[1779480012278,34.81,75762.67,73.9,0.0,0.0,2e-05]
[1779480016307,34.81,75779.86,73.9,0.0,0.0,2e-05]
[1779480017314,34.81,75798.91,73.9,0.0,0.0,2e-05]
[1779480018861,34.81,75800.47,73.9,0.0,0.0,2e-05]
[1779480024363,34.81,75793.84,73.9,0.0,0.0,2e-05]
[1779480025369,34.81,75783.22,73.9,0.0,0.0,2e-05]
[1779480028393,34.81,75772.06,73.9,0.0,0.0,2e-05]
[1779480033428,34.81,75783.22,73.9,0.0,0.0,2e-05]
[1779480038463,34.81,75782.17,73.9,0.0,0.0,2e-05]
[1779480043498,34.81,75778.45,73.9,0.0,0.0,2e-05]
[1779480048533,34.81,75783.34,73.9,0.0,0.0,2e-05]
[1779480054575,34.81,75782.01,73.9,0.0,0.0,2e-05]
[1779480059611,34.81,75782.09,73.9,0.0,0.0,2e-05]
[1779480060961,34.81,75782.09,73.9,0.0,0.0,2e-05]
[1779480061546,34.81,75783.17,73.9,0.0,0.0,2e-05]
[1779480063693,34.81,75801.77,73.9,0.0,0.0,2e-05]
[1779480068728,34.81,75807.13,73.9,0.0,0.0,2e-05]
[1779480073764,34.81,75807.06,73.9,0.0,0.0,2e-05]
[1779480077792,34.81,75816.98,73.9,0.0,0.0,2e-05]
[1779480082827,34.81,75818.25,73.9,0.0,0.0,2e-05]
[1779480083833,34.81,75826.71,73.9,0.0,0.0,2e-05]
[1779480084841,34.81,75834.81,73.9,0.0,0.0,2e-05]
[1779480088869,34.81,75844.7,73.9,0.0,0.0,2e-05]
[1779480093905,34.81,75852.28,73.9,0.0,0.0,3e-05]
[1779480096926,34.81,75862.3,73.9,0.0,0.0,3e-05]
[1779480101960,34.81,75867.26,73.9,0.0,0.0,3e-05]
[1779480106996,34.81,75872.3,73.9,0.0,0.0,3e-05]
[1779480112031,34.81,75868.22,73.9,0.0,0.0,3e-05]
[1779480116059,34.81,75880.55,73.9,0.0,0.0,3e-05]
[1779480119080,34.81,75868.75,73.9,0.0,0.0,3e-05]
[1779480122101,34.81,75878.13,73.9,0.0,0.0,3e-05]
[1779480127136,34.81,75867.09,73.9,0.0,0.0,3e-05]
[1779480132174,34.81,75864.2,73.9,0.0,0.0,3e-05]
[1779480136205,34.81,75855.72,73.9,0.0,0.0,3e-05]
[1779480139226,34.81,75847.99,73.9,0.0,0.0,2e-05]
[1779480144263,34.81,75846.51,73.9,0.0,0.0,2e-05]
[1779480149298,34.81,75846.61,73.9,0.0,0.0,2e-05]
[1779480152319,34.81,75837.98,73.9,0.0,0.0,2e-05]
[1779480157363,34.81,75843.07,73.9,0.0,0.0,2e-05]
[1779480162397,34.81,75849.83,73.9,0.0,0.0,2e-05]
[1779480167433,34.81,75850.05,73.9,0.0,0.0,2e-05]
[1779480172471,34.81,75852.9,73.9,0.0,0.0,3e-05]
[1779480177506,34.81,75849.06,73.9,0.0,0.0,2e-05]
[1779480182541,34.81,75848.17,73.9,0.0,0.0,2e-05]
[1779480187576,34.81,75843.36,73.9,0.0,0.0,2e-05]
[1779480192611,34.81,75843.34,73.9,0.0,0.0,2e-05]
[1779480197646,34.81,75844.06,73.9,0.0,0.0,2e-05]
[1779480202681,34.81,75827.16,73.9,0.0,0.0,2e-05]
[1779480207716,34.81,75822.24,73.9,0.0,0.0,2e-05]
[1779480212750,34.81,75828.15,73.9,0.0,0.0,2e-05]
[1779480217786,34.81,75824.32,73.9,0.0,0.0,2e-05]
[1779480222821,34.81,75815.69,73.9,0.0,0.0,2e-05]
[1779480227857,34.81,75815.1,73.9,0.0,0.0,2e-05]
[1779480230877,34.81,75830.43,73.9,0.0,0.0,2e-05]
[1779480235912,34.81,75843.89,73.9,0.0,0.0,2e-05]
[1779480236921,34.81,75833.71,73.9,0.0,0.0,2e-05]
[1779480237928,34.81,75820.96,73.9,0.0,0.0,2e-05]
[1779480240949,34.81,75830.8,73.9,0.0,0.0,2e-05]
[1779480245984,34.81,75828.44,73.9,0.0,0.0,2e-05]
[1779480249005,34.81,75820.53,73.9,0.0,0.0,2e-05]
[1779480254044,34.81,75814.33,73.9,0.0,0.0,2e-05]
[1779480257067,34.81,75806.4,73.9,0.0,0.0,2e-05]
[1779480261096,34.81,75793.6,73.9,0.0,0.0,2e-05]
[1779480265124,34.81,75781.49,73.9,0.0,0.0,2e-05]
[1779480270159,34.81,75787.56,73.9,0.0,0.0,2e-05]
[1779480275194,34.81,75786.46,73.9,0.0,0.0,2e-05]
[1779480280229,34.81,75780.76,73.9,0.0,0.0,2e-05]
[1779480284257,34.81,75794.17,73.9,0.0,0.0,2e-05]
[1779480289292,34.81,75800.23,73.9,0.0,0.0,2e-05]
[1779480294328,34.81,75799.29,73.9,0.0,0.0,2e-05]
[1779480299363,34.81,75799.17,73.9,0.0,0.0,2e-05]
[1779480304399,34.81,75807.11,73.9,0.0,0.0,2e-05]
[1779480309442,34.81,75817.66,73.9,0.0,0.0,2e-05]
[1779480314477,34.81,75819.05,73.9,0.0,0.0,2e-05]
[1779480319514,34.81,75813.81,73.9,0.0,0.0,2e-05]
[1779480324549,34.81,75811.28,73.9,0.0,0.0,2e-05]
[1779480327570,34.81,75822.94,73.9,0.0,0.0,2e-05]
[1779480332607,34.81,75822.05,73.9,0.0,0.0,2e-05]
[1779480337641,34.81,75823.64,73.9,0.0,0.0,2e-05]
[1779480342676,34.81,75832.69,73.9,0.0,0.0,2e-05]
[1779480347711,34.81,75833.23,73.9,0.0,0.0,2e-05]
[1779480353753,34.81,75832.28,73.9,0.0,0.0,2e-05]
[1779480358792,34.81,75832.65,73.9,0.0,0.0,2e-05]
[1779480363827,34.81,75824.37,73.9,0.0,0.0,2e-05]
[1779480368862,34.81,75828.92,73.9,0.0,0.0,2e-05]
[1779480373897,34.81,75832.23,73.9,0.0,0.0,2e-05]
[1779480378932,34.81,75842.0,73.9,0.0,0.0,2e-05]
[1779480379939,34.81,75852.82,73.9,0.0,0.0,2e-05]
[1779480384974,34.81,75846.96,73.9,0.0,0.0,2e-05]
[1779480386988,34.81,75858.65,73.9,0.0,0.0,2e-05]
[1779480392025,34.81,75865.99,73.9,0.0,0.0,2e-05]
[1779480397060,34.81,75868.51,73.9,0.0,0.0,3e-05]
[1779480402095,34.81,75869.63,73.9,0.0,0.0,3e-05]
[1779480406134,34.81,75878.93,73.9,0.0,0.0,3e-05]
[1779480411168,34.81,75880.56,73.9,0.0,0.0,3e-05]
[1779480413182,34.81,75872.6,73.9,0.0,0.0,3e-05]
[1779480418219,34.81,75872.56,73.9,0.0,0.0,3e-05]
[1779480421240,34.81,75883.11,73.9,0.0,0.0,3e-05]
[1779480426275,34.81,75883.9,73.9,0.0,0.0,3e-05]
[1779480431310,34.81,75884.12,73.9,0.0,0.0,3e-05]
[1779480436345,34.81,75891.98,73.9,0.0,0.0,3e-05]
[1779480441381,34.81,75892.8,73.9,0.0,0.0,3e-05]
[1779480445411,34.81,75900.62,73.9,0.0,0.0,3e-05]
[1779480450446,34.81,75904.55,73.9,0.0,0.0,3e-05]
[1779480455482,34.81,75908.78,73.9,0.0,0.0,3e-05]
[1779480460517,34.81,75905.3,73.9,0.0,0.0,3e-05]
[1779480465551,34.81,75898.59,73.9,0.0,0.0,3e-05]
[1779480470586,34.81,75902.23,73.9,0.0,0.0,3e-05]
[1779480474614,34.81,75911.43,73.9,0.0,0.0,3e-05]
[1779480479594,34.81,75912.23,73.9,0.0,0.0,3e-05]
[1779480481669,34.81,75904.52,73.9,0.0,0.0,3e-05]
[1779480482112,34.81,75904.52,73.9,0.0,0.0,3e-05]
[1779480487711,34.81,75911.93,73.9,0.0,0.0,3e-05]
[1779480492750,34.81,75906.24,73.9,0.0,0.0,3e-05]
[1779480497385,34.81,75902.01,73.9,0.0,0.0,3e-05]
[1779480500819,34.81,75891.52,73.9,0.0,0.0,3e-05]
[1779480502542,34.81,75888.43,73.9,0.0,0.0,3e-05]
[1779480502819,34.81,75878.21,73.9,0.0,0.0,3e-05]
[1779480504840,34.81,75877.53,73.9,0.0,0.0,3e-05]
[1779480509869,34.81,75876.13,73.9,0.0,0.0,3e-05]
[1779480514908,34.81,75873.32,73.9,0.0,0.0,2e-05]
[1779480519943,34.81,75874.0,73.9,0.0,0.0,3e-05]
[1779480524978,34.81,75874.05,73.9,0.0,0.0,3e-05]
[1779480530014,34.81,75871.42,73.9,0.0,0.0,2e-05]
[1779480535051,34.81,75869.86,73.9,0.0,0.0,2e-05]
[1779480540086,34.81,75871.56,73.9,0.0,0.0,2e-05]
[1779480545121,34.81,75868.71,73.9,0.0,0.0,2e-05]
[1779480550156,34.81,75867.7,73.9,0.0,0.0,2e-05]
[1779480555191,34.81,75868.94,73.9,0.0,0.0,2e-05]
[1779480561233,34.81,75867.75,73.9,0.0,0.0,2e-05]
[1779480566268,34.81,75873.98,73.9,0.0,0.0,3e-05]
[1779480571303,34.81,75882.37,73.9,0.0,0.0,3e-05]
[1779480574324,34.81,75891.3,73.9,0.0,0.0,3e-05]
[1779480576338,34.81,75907.54,73.9,0.0,0.0,3e-05]
[1779480581373,34.81,75911.08,73.9,0.0,0.0,3e-05]
[1779480586408,34.81,75909.95,73.9,0.0,0.0,3e-05]
[1779480591443,34.81,75910.17,73.9,0.0,0.0,3e-05]
[1779480596478,34.81,75911.24,73.9,0.0,0.0,3e-05]
[1779480601513,34.81,75917.05,73.9,0.0,0.0,3e-05]
[1779480603527,34.81,75924.61,73.9,0.0,0.0,3e-05]
[1779480605541,34.81,75932.29,73.9,0.0,0.0,3e-05]
[1779480610579,34.81,75932.55,73.9,0.0,0.0,3e-05]
[1779480615618,34.81,75931.89,73.9,0.0,0.0,3e-05]
[1779480617635,34.81,75919.9,73.9,0.0,0.0,3e-05]
[1779480623689,34.81,75918.19,73.9,0.0,0.0,3e-05]
[1779480628719,34.81,75917.35,73.9,0.0,0.0,3e-05]
[1779480632747,34.81,75913.08,73.9,0.0,0.0,3e-05]
[1779480637782,34.81,75913.63,73.9,0.0,0.0,3e-05]
[1779480642818,34.81,75912.8,73.9,0.0,0.0,3e-05]
[1779480647853,34.81,75914.64,73.9,0.0,0.0,3e-05]
[1779480652888,34.81,75918.02,73.9,0.0,0.0,3e-05]
[1779480657923,34.81,75917.62,73.9,0.0,0.0,3e-05]
[1779480662958,34.81,75910.13,73.9,0.0,0.0,3e-05]
[1779480667993,34.81,75909.15,73.9,0.0,0.0,3e-05]
[1779480671956,34.81,75910.87,73.9,0.0,0.0,3e-05]
[1779480672239,34.81,75914.14,73.9,0.0,0.0,3e-05]
[1779480678066,34.81,75914.35,73.9,0.0,0.0,3e-05]
[1779480683101,34.81,75915.71,73.9,0.0,0.0,3e-05]
[1779480688137,34.81,75914.94,73.9,0.0,0.0,3e-05]
[1779480690151,34.81,75904.38,73.9,0.0,0.0,3e-05]
[1779480693172,34.81,75900.86,73.9,0.0,0.0,3e-05]
[1779480698207,34.81,75897.75,73.9,0.0,0.0,3e-05]
[1779480703241,34.81,75897.84,73.9,0.0,0.0,3e-05]
[1779480708277,34.81,75898.3,73.9,0.0,0.0,3e-05]
[1779480713318,34.81,75898.99,73.9,0.0,0.0,3e-05]
[1779480718353,34.81,75898.55,73.9,0.0,0.0,3e-05]
[1779480727416,34.81,75892.78,73.9,0.0,0.0,3e-05]
[1779480730437,34.81,75900.75,73.9,0.0,0.0,3e-05]
[1779480733458,34.81,75886.51,73.9,0.0,0.0,3e-05]
[1779480738493,34.81,75880.85,73.9,0.0,0.0,2e-05]
[1779480743528,34.81,75880.45,73.9,0.0,0.0,2e-05]
[1779480748563,34.81,75880.05,73.9,0.0,0.0,2e-05]
[1779480753600,34.81,75878.39,73.9,0.0,0.0,2e-05]
[1779480758634,34.81,75873.29,73.9,0.0,0.0,2e-05]
[1779480759641,34.81,75865.36,73.9,0.0,0.0,2e-05]
[1779480764677,34.81,75854.28,73.9,0.0,0.0,2e-05]
[1779480769712,34.81,75852.1,73.9,0.0,0.0,2e-05]
[1779480774750,34.81,75850.16,73.9,0.0,0.0,2e-05]
[1779480779785,34.81,75848.09,73.9,0.0,0.0,2e-05]
[1779480784820,34.81,75852.15,73.9,0.0,0.0,2e-05]
[1779480786834,34.81,75866.2,73.9,0.0,0.0,2e-05]
[1779480791870,34.81,75871.06,73.9,0.0,0.0,2e-05]
[1779480798919,34.81,75872.29,73.9,0.0,0.0,2e-05]
[1779480804961,34.81,75874.75,73.9,0.0,0.0,2e-05]
[1779480809997,34.81,75875.99,73.9,0.0,0.0,2e-05]
[1779480815033,34.81,75886.23,73.9,0.0,0.0,2e-05]
[1779480820068,34.81,75888.23,73.9,0.0,0.0,2e-05]
[1779480825103,34.81,75888.23,73.9,0.0,0.0,2e-05]
[1779480830138,34.81,75886.34,73.9,0.0,0.0,2e-05]
[1779480835173,34.81,75886.35,73.9,0.0,0.0,2e-05]
[1779480840208,34.81,75886.73,73.9,0.0,0.0,2e-05]
[1779480845243,34.81,75886.43,73.9,0.0,0.0,2e-05]
[1779480850277,34.81,75883.22,73.9,0.0,0.0,2e-05]
[1779480855313,34.81,75885.61,73.9,0.0,0.0,2e-05]
[1779480860348,34.81,75882.28,73.9,0.0,0.0,2e-05]
[1779480864376,34.81,75874.12,73.9,0.0,0.0,2e-05]
[1779480869412,34.81,75874.32,73.9,0.0,0.0,2e-05]
[1779480872432,34.81,75869.44,73.9,0.0,0.0,2e-05]
[1779480877467,34.81,75865.32,73.9,0.0,0.0,2e-05]
[1779480882502,34.81,75852.88,73.9,0.0,0.0,2e-05]
[1779480884516,34.81,75844.04,73.9,0.0,0.0,2e-05]
[1779480889551,34.81,75843.16,73.9,0.0,0.0,2e-05]
[1779480894586,34.81,75844.89,73.9,0.0,0.0,2e-05]
[1779480899621,34.81,75841.4,73.9,0.0,0.0,2e-05]
[1779480904656,34.81,75835.99,73.9,0.0,0.0,2e-05]
[1779480909691,34.81,75839.33,73.9,0.0,0.0,2e-05]
[1779480914726,34.81,75846.27,73.9,0.0,0.0,2e-05]
[1779480919761,34.81,75840.16,73.9,0.0,0.0,2e-05]
[1779480924798,34.81,75831.59,73.9,0.0,0.0,2e-05]
[1779480928828,34.81,75845.28,73.9,0.0,0.0,2e-05]
[1779480933863,34.81,75843.13,73.9,0.0,0.0,2e-05]
[1779480938897,34.81,75842.08,73.9,0.0,0.0,2e-05]
[1779480943933,34.81,75842.57,73.9,0.0,0.0,2e-05]
[1779480944940,34.81,75854.12,73.9,0.0,0.0,2e-05]
[1779480949975,34.81,75856.57,73.9,0.0,0.0,2e-05]
[1779480955010,34.81,75862.5,73.9,0.0,0.0,2e-05]
[1779480960049,34.81,75863.71,73.9,0.0,0.0,2e-05]
[1779480965085,34.81,75870.27,73.9,0.0,0.0,2e-05]
[1779480968106,34.81,75885.15,73.9,0.0,0.0,2e-05]
[1779480973141,34.81,75888.98,73.9,0.0,0.0,2e-05]
[1779480978176,34.81,75888.98,73.9,0.0,0.0,2e-05]
[1779480983211,34.81,75888.41,73.9,0.0,0.0,2e-05]
[1779480988246,34.81,75883.59,73.9,0.0,0.0,2e-05]
[1779480993281,34.81,75882.77,73.9,0.0,0.0,2e-05]
[1779480998316,34.81,75883.04,73.9,0.0,0.0,2e-05]
[1779481003351,34.81,75884.35,73.9,0.0,0.0,2e-05]
[1779481008386,34.81,75882.71,73.9,0.0,0.0,2e-05]
[1779481012414,34.81,75892.75,73.9,0.0,0.0,2e-05]
[1779481013265,34.81,75892.75,73.9,0.0,0.0,2e-05]
[1779481014310,34.81,75897.0,73.9,0.0,0.0,2e-05]
[1779481019463,34.81,75897.35,73.9,0.0,0.0,2e-05]
[1779481024498,34.81,75891.12,73.9,0.0,0.0,2e-05]
[1779481028529,34.81,75883.7,73.9,0.0,0.0,2e-05]
[1779481031550,34.81,75876.18,73.9,0.0,0.0,2e-05]
[1779481036585,34.81,75878.05,73.9,0.0,0.0,2e-05]
[1779481041620,34.81,75877.64,73.9,0.0,0.0,2e-05]
[1779481046654,34.81,75875.13,73.9,0.0,0.0,2e-05]
[1779481051690,34.81,75873.88,73.9,0.0,0.0,2e-05]
[1779481056727,34.81,75882.43,73.9,0.0,0.0,2e-05]
[1779481061769,34.81,75888.88,73.9,0.0,0.0,2e-05]
[1779481065797,34.81,75897.27,73.9,0.0,0.0,2e-05]
[1779481070832,34.81,75895.35,73.9,0.0,0.0,2e-05]
[1779481075867,34.81,75895.27,73.9,0.0,0.0,2e-05]
[1779481080902,34.81,75894.44,73.9,0.0,0.0,2e-05]
[1779481085937,34.81,75894.79,73.9,0.0,0.0,2e-05]
[1779481090971,34.81,75895.68,73.9,0.0,0.0,2e-05]
[1779481096012,34.81,75892.94,73.9,0.0,0.0,2e-05]
[1779481102052,34.81,75894.39,73.9,0.0,0.0,2e-05]
[1779481106082,34.81,75903.34,73.9,0.0,0.0,2e-05]
[1779481111117,34.81,75901.37,73.9,0.0,0.0,2e-05]
[1779481116175,34.81,75894.26,73.9,0.0,0.0,2e-05]
[1779481119197,34.81,75884.16,73.9,0.0,0.0,2e-05]
[1779481123225,34.81,75869.45,73.9,0.0,0.0,2e-05]
[1779481128261,34.81,75865.45,73.9,0.0,0.0,2e-05]
[1779481133295,34.81,75864.69,73.9,0.0,0.0,2e-05]
[1779481138330,34.81,75862.16,73.9,0.0,0.0,2e-05]
[1779481143365,34.81,75862.07,73.9,0.0,0.0,2e-05]
[1779481148548,34.81,75860.32,73.9,0.0,0.0,2e-05]
[1779481148580,34.81,75851.62,73.9,0.0,0.0,2e-05]
[1779481150414,34.81,75843.9,73.9,0.0,0.0,2e-05]
[1779481150620,34.81,75843.9,73.9,0.0,0.0,2e-05]
[1779481156456,34.81,75832.7,73.9,0.0,0.0,2e-05]
[1779481159477,34.81,75823.43,73.9,0.0,0.0,2e-05]
[1779481164512,34.81,75823.86,73.9,0.0,0.0,2e-05]
[1779481168540,34.81,75837.26,73.9,0.0,0.0,2e-05]
[1779481173576,34.81,75843.13,73.9,0.0,0.0,2e-05]
[1779481178614,34.81,75842.44,73.9,0.0,0.0,2e-05]
[1779481183648,34.81,75844.23,73.9,0.0,0.0,2e-05]
[1779481186673,34.81,75851.99,73.9,0.0,0.0,2e-05]
[1779481191708,34.81,75849.61,73.9,0.0,0.0,2e-05]
[1779481196743,34.81,75848.46,73.9,0.0,0.0,2e-05]
[1779481201778,34.81,75851.2,73.9,0.0,0.0,2e-05]
[1779481206813,34.81,75849.8,73.9,0.0,0.0,2e-05]
[1779481211849,34.81,75846.18,73.9,0.0,0.0,2e-05]
[1779481216884,34.81,75849.51,73.9,0.0,0.0,2e-05]
[1779481221918,34.81,75849.67,73.9,0.0,0.0,2e-05]
[1779481226954,34.81,75849.82,73.9,0.0,0.0,2e-05]
[1779481231989,34.81,75847.36,73.9,0.0,0.0,2e-05]
[1779481235012,34.81,75836.7,73.9,0.0,0.0,2e-05]
[1779481241070,34.81,75830.09,73.9,0.0,0.0,2e-05]
[1779481246107,34.81,75810.18,73.9,0.0,0.0,1e-05]
[1779481251143,34.81,75813.34,73.9,0.0,0.0,1e-05]
[1779481256179,34.81,75815.25,73.9,0.0,0.0,1e-05]
[1779481261216,34.81,75808.41,73.9,0.0,0.0,1e-05]
[1779481266251,34.81,75807.43,73.9,0.0,0.0,1e-05]
[1779481271286,34.81,75806.24,73.9,0.0,0.0,1e-05]
[1779481276321,34.81,75812.0,73.9,0.0,0.0,1e-05]
[1779481281355,34.81,75823.03,73.9,0.0,0.0,2e-05]
[1779481282959,34.81,75825.58,73.9,0.0,0.0,2e-05]
[1779481283993,34.81,75827.08,73.9,0.0,0.0,2e-05]
[1779481287398,34.81,75836.34,73.9,0.0,0.0,2e-05]
[1779481289412,34.81,75844.21,73.9,0.0,0.0,2e-05]
[1779481294447,34.81,75847.51,73.9,0.0,0.0,2e-05]
[1779481299484,34.81,75857.37,73.9,0.0,0.0,2e-05]
[1779481304522,34.81,75859.07,73.9,0.0,0.0,2e-05]
[1779481306537,34.81,75869.47,73.9,0.0,0.0,2e-05]
[1779481309560,34.81,75876.9,73.9,0.0,0.0,2e-05]
[1779481314600,34.81,75883.99,73.9,0.0,0.0,2e-05]
[1779481317617,34.81,75866.88,73.9,0.0,0.0,2e-05]
[1779481322652,34.81,75866.87,73.9,0.0,0.0,2e-05]
[1779481327687,34.81,75870.09,73.9,0.0,0.0,2e-05]
[1779481332722,34.81,75869.18,73.9,0.0,0.0,2e-05]
[1779481337756,34.81,75869.76,73.9,0.0,0.0,2e-05]
[1779481342792,34.81,75868.42,73.9,0.0,0.0,2e-05]
[1779481347827,34.81,75868.86,73.9,0.0,0.0,2e-05]
[1779481352862,34.81,75868.9,73.9,0.0,0.0,2e-05]
[1779481353869,34.81,75861.34,73.9,0.0,0.0,2e-05]
[1779481357899,34.81,75838.93,73.9,0.0,0.0,2e-05]
[1779481358905,34.81,75830.89,73.9,0.0,0.0,2e-05]
[1779481363940,34.81,75830.13,73.9,0.0,0.0,2e-05]
[1779481368975,34.81,75829.42,73.9,0.0,0.0,1e-05]
[1779481374009,34.81,75833.52,73.9,0.0,0.0,2e-05]
[1779481379047,34.81,75843.83,73.9,0.0,0.0,2e-05]
[1779481384083,34.81,75842.33,73.9,0.0,0.0,2e-05]
[1779481390125,34.81,75843.8,73.9,0.0,0.0,2e-05]
[1779481395160,34.81,75843.47,73.9,0.0,0.0,2e-05]
[1779481400195,34.81,75844.81,73.9,0.0,0.0,2e-05]
[1779481405230,34.81,75845.0,73.9,0.0,0.0,2e-05]
[1779481407244,34.81,75852.82,73.9,0.0,0.0,2e-05]
[1779481412280,34.81,75868.28,73.9,0.0,0.0,2e-05]
[1779481418322,34.81,75869.22,73.9,0.0,0.0,2e-05]
[1779481419329,34.81,75861.66,73.9,0.0,0.0,2e-05]
[1779481424364,34.81,75859.11,73.9,0.0,0.0,2e-05]
[1779481429398,34.81,75858.21,73.9,0.0,0.0,2e-05]
[1779481433430,34.81,75865.71,73.9,0.0,0.0,2e-05]
[1779481436905,34.81,75868.53,73.9,0.0,0.0,2e-05]
[1779481437458,34.81,75839.79,73.9,0.0,0.0,2e-05]
[1779481440865,34.81,75835.87,73.9,0.0,0.0,2e-05]
[1779481441576,34.81,75836.55,73.9,0.0,0.0,2e-05]
[1779481443881,34.81,75834.82,73.9,0.0,0.0,2e-05]
[1779481446621,34.81,75834.26,73.9,0.0,0.0,2e-05]
[1779481448903,34.81,75832.53,73.9,0.0,0.0,1e-05]
[1779481458613,34.81,75837.38,73.9,0.0,0.0,2e-05]
[1779481463648,34.81,75835.91,73.9,0.0,0.0,2e-05]
[1779481467678,34.81,75845.85,73.9,0.0,0.0,2e-05]
[1779481471706,34.81,75842.52,73.9,0.0,0.0,2e-05]
[1779481476742,34.81,75842.72,73.9,0.0,0.0,2e-05]
[1779481481776,34.81,75841.4,73.9,0.0,0.0,2e-05]
[1779481486816,34.81,75845.27,73.9,0.0,0.0,2e-05]
[1779481491853,34.81,75840.73,73.9,0.0,0.0,2e-05]
[1779481493867,34.81,75849.71,73.9,0.0,0.0,2e-05]
[1779481498902,34.81,75854.12,73.9,0.0,0.0,2e-05]
[1779481503937,34.81,75831.24,73.9,0.0,0.0,1e-05]
[1779481504944,34.81,75823.37,73.9,0.0,0.0,1e-05]
[1779481509979,34.81,75818.94,73.9,0.0,0.0,1e-05]
[1779481515014,34.81,75823.43,73.9,0.0,0.0,1e-05]
[1779481520049,34.81,75822.99,73.9,0.0,0.0,1e-05]
[1779481525084,34.81,75822.34,73.9,0.0,0.0,1e-05]
[1779481530120,34.81,75822.09,73.9,0.0,0.0,1e-05]
[1779481536161,34.81,75824.7,73.9,0.0,0.0,1e-05]
[1779481541197,34.81,75826.22,73.9,0.0,0.0,1e-05]
[1779481545225,34.81,75839.89,73.9,0.0,0.0,1e-05]
[1779481546232,34.81,75849.82,73.9,0.0,0.0,2e-05]
[1779481551267,34.81,75852.47,73.9,0.0,0.0,2e-05]
[1779481556303,34.81,75854.44,73.9,0.0,0.0,2e-05]
[1779481561337,34.81,75852.12,73.9,0.0,0.0,2e-05]
[1779481566373,34.81,75848.65,73.9,0.0,0.0,2e-05]
[1779481571408,34.81,75844.33,73.9,0.0,0.0,2e-05]
[1779481576444,34.81,75854.68,73.9,0.0,0.0,2e-05]
[1779481581480,34.81,75853.54,73.9,0.0,0.0,2e-05]
[1779481586515,34.81,75850.51,73.9,0.0,0.0,2e-05]
[1779481587404,34.81,75850.51,73.9,0.0,0.0,2e-05]
[1779481592557,34.81,75847.82,73.9,0.0,0.0,2e-05]
[1779481597592,34.81,75848.46,73.9,0.0,0.0,2e-05]
[1779481598822,34.81,75848.46,73.9,0.0,0.0,2e-05]
[1779481604641,34.81,75851.42,73.9,0.0,0.0,2e-05]
[1779481608672,34.81,75869.45,73.9,0.0,0.0,2e-05]
[1779481613705,34.81,75862.59,73.9,0.0,0.0,2e-05]
[1779481618741,34.81,75864.6,73.9,0.0,0.0,2e-05]
[1779481623777,34.81,75861.77,73.9,0.0,0.0,2e-05]
[1779481628813,34.81,75859.43,73.9,0.0,0.0,2e-05]
[1779481629819,34.81,75869.59,73.9,0.0,0.0,2e-05]
[1779481634854,34.81,75870.84,73.9,0.0,0.0,2e-05]
[1779481639890,34.81,75870.86,73.9,0.0,0.0,2e-05]
[1779481644924,34.81,75863.76,73.9,0.0,0.0,2e-05]
[1779481649959,34.81,75865.38,73.9,0.0,0.0,2e-05]
[1779481654994,34.81,75866.34,73.9,0.0,0.0,2e-05]
[1779481660029,34.81,75865.67,73.9,0.0,0.0,2e-05]
[1779481666071,34.81,75866.63,73.9,0.0,0.0,2e-05]
[1779481671105,34.81,75866.73,73.9,0.0,0.0,2e-05]
[1779481676141,34.81,75867.25,73.9,0.0,0.0,2e-05]
[1779481681176,34.81,75868.07,73.9,0.0,0.0,2e-05]
[1779481686210,34.81,75864.19,73.9,0.0,0.0,2e-05]
[1779481691246,34.81,75862.46,73.9,0.0,0.0,2e-05]
[1779481696281,34.81,75862.85,73.9,0.0,0.0,2e-05]
[1779481702323,34.81,75860.51,73.9,0.0,0.0,2e-05]
[1779481709372,34.81,75860.79,73.9,0.0,0.0,2e-05]
[1779481714407,34.81,75857.22,73.9,0.0,0.0,2e-05]
[1779481719442,34.81,75856.69,73.9,0.0,0.0,2e-05]
[1779481724477,34.81,75856.88,73.9,0.0,0.0,2e-05]
[1779481728505,34.81,75867.04,73.9,0.0,0.0,2e-05]
[1779481731526,34.81,75877.99,73.9,0.0,0.0,2e-05]
[1779481736561,34.81,75873.4,73.9,0.0,0.0,2e-05]
[1779481741596,34.81,75877.25,73.9,0.0,0.0,2e-05]
[1779481746631,34.81,75880.59,73.9,0.0,0.0,2e-05]
[1779481751666,34.81,75881.04,73.9,0.0,0.0,2e-05]
[1779481756700,34.81,75881.41,73.9,0.0,0.0,2e-05]
[1779481761736,34.81,75886.05,73.9,0.0,0.0,2e-05]
[1779481764758,34.81,75895.49,73.9,0.0,0.0,2e-05]
[1779481769794,34.81,75894.41,73.9,0.0,0.0,2e-05]
[1779481774829,34.81,75901.15,73.9,0.0,0.0,2e-05]
[1779481779864,34.81,75900.75,73.9,0.0,0.0,2e-05]
[1779481785906,34.81,75899.7,73.9,0.0,0.0,2e-05]
[1779481790941,34.81,75893.84,73.9,0.0,0.0,2e-05]
[1779481795976,34.81,75888.35,73.9,0.0,0.0,2e-05]
[1779481801025,34.81,75881.16,73.9,0.0,0.0,2e-05]
[1779481801911,34.81,75881.16,73.9,0.0,0.0,2e-05]
[1779481802027,34.81,75866.68,73.9,0.0,0.0,2e-05]
[1779481804063,34.81,75862.63,73.9,0.0,0.0,2e-05]
[1779481810085,34.81,75865.41,73.9,0.0,0.0,2e-05]
[1779481815120,34.81,75861.37,73.9,0.0,0.0,2e-05]
[1779481820155,34.81,75861.76,73.9,0.0,0.0,2e-05]
[1779481825190,34.81,75862.54,73.9,0.0,0.0,2e-05]
[1779481829323,34.81,75862.57,73.9,0.0,0.0,2e-05]
[1779481835265,34.81,75863.7,73.9,0.0,0.0,2e-05]
[1779481839808,34.81,75862.84,73.9,0.0,0.0,2e-05]
[1779481845336,34.81,75861.09,73.9,0.0,0.0,2e-05]
[1779481850372,34.81,75867.49,73.9,0.0,0.0,2e-05]
[1779481855406,34.81,75869.38,73.9,0.0,0.0,2e-05]
[1779481858427,34.81,75861.82,73.9,0.0,0.0,2e-05]
[1779481864202,34.81,75854.94,73.9,0.0,0.0,1e-05]
[1779481864231,34.81,75825.27,73.9,0.0,0.0,1e-05]
[1779481864762,34.81,75791.0,73.9,0.0,0.0,1e-05]
[1779481865500,34.81,75779.3,73.9,0.0,0.0,1e-05]
[1779481867375,34.81,75747.85,73.9,0.0,0.0,1e-05]
[1779481869833,34.81,75741.27,73.9,0.0,0.0,1e-05]
[1779481871466,34.81,75747.15,73.9,0.0,0.0,1e-05]
[1779481872673,34.81,75758.58,73.9,0.0,0.0,1e-05]
[1779481873836,34.81,75758.58,73.9,0.0,0.0,1e-05]
[1779481879721,34.81,75757.32,73.9,0.0,0.0,1e-05]
[1779481884755,34.81,75752.14,73.9,0.0,0.0,1e-05]
[1779481886850,34.81,75751.13,73.9,0.0,0.0,1e-05]
[1779481886953,34.81,75779.67,73.9,0.0,0.0,1e-05]
[1779481887784,34.81,75792.48,73.9,0.0,0.0,1e-05]
[1779481891289,34.81,75793.5,73.9,0.0,0.0,1e-05]
[1779481892692,34.81,75793.7,73.9,0.0,0.0,1e-05]
[1779481893963,34.81,75789.11,73.9,0.0,0.0,1e-05]
[1779481894059,34.81,75780.98,73.9,0.0,0.0,1e-05]
[1779481894603,34.81,75780.98,73.9,0.0,0.0,1e-05]
[1779481897318,34.81,75774.59,73.9,0.0,0.0,1e-05]
[1779481898561,34.81,75764.97,73.9,0.0,0.0,1e-05]
[1779481901887,34.81,75812.24,73.9,0.0,0.0,1e-05]
[1779481902892,34.81,75799.4,73.9,0.0,0.0,1e-05]
[1779481905702,34.81,75796.29,73.9,0.0,0.0,1e-05]
[1779481908932,34.81,75778.94,73.9,0.0,0.0,1e-05]
[1779481910946,34.81,75753.56,73.9,0.0,0.0,1e-05]
[1779481915983,34.81,75750.2,73.9,0.0,0.0,1e-05]
[1779481921020,34.81,75748.28,73.9,0.0,0.0,1e-05]
[1779481923035,34.81,75748.41,73.9,0.0,0.0,1e-05]
[1779481923048,34.81,75762.01,73.9,0.0,0.0,1e-05]
[1779481925371,34.81,75768.55,73.9,0.0,0.0,1e-05]
[1779481929091,34.81,75754.4,73.9,0.0,0.0,1e-05]
[1779481934126,34.81,75757.03,73.9,0.0,0.0,1e-05]
[1779481939171,34.81,75762.62,73.9,0.0,0.0,1e-05]
[1779481944206,34.81,75765.15,73.9,0.0,0.0,1e-05]
[1779481949241,34.81,75764.85,73.9,0.0,0.0,1e-05]
[1779481954276,34.81,75767.77,73.9,0.0,0.0,1e-05]
[1779481959311,34.81,75768.97,73.9,0.0,0.0,1e-05]
[1779481960317,34.81,75777.28,73.9,0.0,0.0,1e-05]
[1779481965355,34.81,75774.59,73.9,0.0,0.0,1e-05]
[1779481970389,34.81,75779.1,73.9,0.0,0.0,1e-05]
[1779481975425,34.81,75789.09,73.9,0.0,0.0,1e-05]
[1779481978159,34.81,75791.95,73.9,0.0,0.0,1e-05]
[1779481978456,34.81,75770.22,73.9,0.0,0.0,1e-05]
[1779481981782,34.81,75766.75,73.9,0.0,0.0,1e-05]
[1779481983588,34.81,75768.64,73.9,0.0,0.0,1e-05]
[1779481985799,34.81,75778.17,73.9,0.0,0.0,1e-05]
[1779481991553,34.81,75784.18,73.9,0.0,0.0,1e-05]
[1779481996588,34.81,75790.45,73.9,0.0,0.0,1e-05]
[1779481997595,34.81,75805.95,73.9,0.0,0.0,1e-05]
[1779482002629,34.81,75810.19,73.9,0.0,0.0,1e-05]
[1779482007664,34.81,75812.11,73.9,0.0,0.0,1e-05]
[1779482011693,34.81,75804.29,73.9,0.0,0.0,1e-05]
[1779482013707,34.81,75795.09,73.9,0.0,0.0,1e-05]
[1779482018744,34.81,75798.66,73.9,0.0,0.0,1e-05]
[1779482021767,34.81,75808.15,73.9,0.0,0.0,1e-05]
[1779482026802,34.81,75811.47,73.9,0.0,0.0,1e-05]
[1779482031837,34.81,75807.4,73.9,0.0,0.0,1e-05]
[1779482036872,34.81,75806.83,73.9,0.0,0.0,1e-05]
[1779482041926,34.81,75817.45,73.9,0.0,0.0,1e-05]
[1779482046962,34.81,75817.23,73.9,0.0,0.0,1e-05]
[1779482050990,34.81,75809.27,73.9,0.0,0.0,1e-05]
[1779482056027,34.81,75812.06,73.9,0.0,0.0,1e-05]
[1779482061064,34.81,75812.77,73.9,0.0,0.0,1e-05]
[1779482066098,34.81,75814.85,73.9,0.0,0.0,1e-05]
[1779482069145,34.81,75819.13,73.9,0.0,0.0,1e-05]
[1779482069211,34.81,75832.92,73.9,0.0,0.0,1e-05]
[1779482071540,34.81,75837.42,73.9,0.0,0.0,1e-05]
[1779482074597,34.81,75837.23,73.9,0.0,0.0,1e-05]
[1779482076699,34.81,75833.08,73.9,0.0,0.0,1e-05]
[1779482082213,34.81,75831.41,73.9,0.0,0.0,1e-05]
[1779482085140,34.81,75832.02,73.9,0.0,0.0,1e-05]
[1779482085238,34.81,75844.24,73.9,0.0,0.0,1e-05]
[1779482086244,34.81,75855.7,73.9,0.0,0.0,1e-05]
[1779482087394,34.81,75855.7,73.9,0.0,0.0,1e-05]
[1779482090136,34.81,75864.15,73.9,0.0,0.0,1e-05]
[1779482092403,34.81,75863.9,73.9,0.0,0.0,1e-05]
[1779482098329,34.81,75864.52,73.9,0.0,0.0,1e-05]
[1779482102367,34.81,75855.09,73.9,0.0,0.0,1e-05]
[1779482107400,34.81,75850.85,73.9,0.0,0.0,1e-05]
[1779482112435,34.81,75858.08,73.9,0.0,0.0,1e-05]
[1779482116463,34.81,75865.75,73.9,0.0,0.0,1e-05]
[1779482121498,34.81,75865.02,73.9,0.0,0.0,1e-05]
[1779482126533,34.81,75864.82,73.9,0.0,0.0,1e-05]
[1779482131567,34.81,75864.26,73.9,0.0,0.0,1e-05]
[1779482135597,34.81,75856.53,73.9,0.0,0.0,1e-05]
[1779482140632,34.81,75854.85,73.9,0.0,0.0,1e-05]
[1779482145667,34.81,75851.27,73.9,0.0,0.0,1e-05]
[1779482149696,34.81,75863.87,73.9,0.0,0.0,1e-05]
[1779482155739,34.81,75865.61,73.9,0.0,0.0,1e-05]
[1779482161781,34.81,75864.91,73.9,0.0,0.0,1e-05]
[1779482165810,34.81,75856.27,73.9,0.0,0.0,1e-05]
[1779482170845,34.81,75861.91,73.9,0.0,0.0,1e-05]
[1779482175884,34.81,75864.13,73.9,0.0,0.0,1e-05]
[1779482180919,34.81,75863.75,73.9,0.0,0.0,1e-05]
[1779482183940,34.81,75873.9,73.9,0.0,0.0,1e-05]
[1779482188975,34.81,75878.53,73.9,0.0,0.0,2e-05]
[1779482194010,34.81,75879.52,73.9,0.0,0.0,1e-05]
[1779482199056,34.81,75876.68,73.9,0.0,0.0,1e-05]
[1779482204090,34.81,75881.04,73.9,0.0,0.0,1e-05]
[1779482209126,34.81,75877.42,73.9,0.0,0.0,1e-05]
[1779482214161,34.81,75867.35,73.9,0.0,0.0,1e-05]
[1779482216046,34.81,75869.18,73.9,0.0,0.0,1e-05]
[1779482216174,34.81,75846.69,73.9,0.0,0.0,1e-05]
[1779482217182,34.81,75830.77,73.9,0.0,0.0,1e-05]
[1779482219087,34.81,75824.87,73.9,0.0,0.0,1e-05]
[1779482221096,34.81,75826.83,73.9,0.0,0.0,1e-05]
[1779482222217,34.81,75841.72,73.9,0.0,0.0,1e-05]
[1779482223221,34.81,75841.72,73.9,0.0,0.0,1e-05]
[1779482228259,34.81,75838.53,73.9,0.0,0.0,1e-05]
[1779482233295,34.81,75834.92,73.9,0.0,0.0,1e-05]
[1779482238330,34.81,75833.12,73.9,0.0,0.0,1e-05]
[1779482243365,34.81,75840.04,73.9,0.0,0.0,1e-05]
[1779482245379,34.81,75848.49,73.9,0.0,0.0,1e-05]
[1779482250414,34.81,75849.72,73.9,0.0,0.0,1e-05]
[1779482251421,34.81,75844.29,73.9,0.0,0.0,1e-05]
[1779482256455,34.81,75850.21,73.9,0.0,0.0,1e-05]
[1779482261492,34.81,75850.59,73.9,0.0,0.0,1e-05]
[1779482266526,34.81,75851.06,73.9,0.0,0.0,1e-05]
[1779482271560,34.81,75857.11,73.9,0.0,0.0,1e-05]
[1779482276596,34.81,75860.27,73.9,0.0,0.0,1e-05]
[1779482281631,34.81,75858.16,73.9,0.0,0.0,1e-05]
[1779482286666,34.81,75853.95,73.9,0.0,0.0,1e-05]
[1779482291701,34.81,75851.43,73.9,0.0,0.0,1e-05]
[1779482296736,34.81,75851.48,73.9,0.0,0.0,1e-05]
[1779482301771,34.81,75850.97,73.9,0.0,0.0,1e-05]
[1779482306806,34.81,75855.0,73.9,0.0,0.0,1e-05]
[1779482311840,34.81,75858.23,73.9,0.0,0.0,1e-05]
[1779482316875,34.81,75855.14,73.9,0.0,0.0,1e-05]
[1779482321911,34.81,75852.94,73.9,0.0,0.0,1e-05]
[1779482326948,34.81,75853.22,73.9,0.0,0.0,1e-05]
[1779482331983,34.81,75851.04,73.9,0.0,0.0,1e-05]
[1779482338025,34.81,75853.57,73.9,0.0,0.0,1e-05]
[1779482340039,34.81,75863.62,73.9,0.0,0.0,1e-05]
[1779482345074,34.81,75873.05,73.9,0.0,0.0,1e-05]
[1779482350109,34.81,75875.68,73.9,0.0,0.0,1e-05]
[1779482355144,34.81,75872.38,73.9,0.0,0.0,1e-05]
[1779482360179,34.81,75872.5,73.9,0.0,0.0,1e-05]
[1779482365214,34.81,75870.04,73.9,0.0,0.0,1e-05]
[1779482366220,34.81,75861.41,73.9,0.0,0.0,1e-05]
[1779482371256,34.81,75861.0,73.9,0.0,0.0,1e-05]
[1779482376291,34.81,75862.68,73.9,0.0,0.0,1e-05]
[1779482381326,34.81,75865.81,73.9,0.0,0.0,1e-05]
[1779482386361,34.81,75866.18,73.9,0.0,0.0,1e-05]
[1779482391396,34.81,75864.45,73.9,0.0,0.0,1e-05]
[1779482396432,34.81,75864.39,73.9,0.0,0.0,1e-05]
[1779482401467,34.81,75868.26,73.9,0.0,0.0,1e-05]
[1779482406502,34.81,75868.28,73.9,0.0,0.0,1e-05]
[1779482411537,34.81,75869.14,73.9,0.0,0.0,1e-05]
[1779482417579,34.81,75869.34,73.9,0.0,0.0,1e-05]
[1779482422614,34.81,75872.19,73.9,0.0,0.0,1e-05]
[1779482423621,34.81,75860.93,73.9,0.0,0.0,1e-05]
[1779482428656,34.81,75855.75,73.9,0.0,0.0,1e-05]
[1779482433720,34.81,75854.99,73.9,0.0,0.0,1e-05]
[1779482438754,34.81,75856.68,73.9,0.0,0.0,1e-05]
[1779482443790,34.81,75859.74,73.9,0.0,0.0,1e-05]
[1779482448825,34.81,75854.41,73.9,0.0,0.0,1e-05]
[1779482453861,34.81,75852.34,73.9,0.0,0.0,1e-05]
[1779482458896,34.81,75852.37,73.9,0.0,0.0,1e-05]
[1779482463950,34.81,75844.66,73.9,0.0,0.0,1e-05]
[1779482466971,34.81,75853.53,73.9,0.0,0.0,1e-05]
[1779482472012,34.81,75852.15,73.9,0.0,0.0,1e-05]
[1779482477044,34.81,75849.08,73.9,0.0,0.0,1e-05]
[1779482482079,34.81,75848.64,73.9,0.0,0.0,1e-05]
[1779482487113,34.81,75839.86,73.9,0.0,0.0,1e-05]
[1779482491142,34.81,75835.39,73.9,0.0,0.0,1e-05]
[1779482496177,34.81,75834.97,73.9,0.0,0.0,1e-05]
[1779482501212,34.81,75836.44,73.9,0.0,0.0,1e-05]
[1779482504956,34.81,75841.69,73.9,0.0,0.0,1e-05]
[1779482505984,34.81,75841.41,73.9,0.0,0.0,1e-05]
[1779482511282,34.81,75842.51,73.9,0.0,0.0,1e-05]
[1779482514975,34.81,75842.5,73.9,0.0,0.0,1e-05]
[1779482515326,34.81,75863.06,73.9,0.0,0.0,1e-05]
[1779482518810,34.81,75869.65,73.9,0.0,0.0,1e-05]
[1779482518893,34.81,75878.53,73.9,0.0,0.0,1e-05]
[1779482522504,34.81,75881.2,73.9,0.0,0.0,1e-05]
[1779482524828,34.81,75881.72,73.9,0.0,0.0,1e-05]
[1779482530420,34.81,75879.33,73.9,0.0,0.0,1e-05]
[1779482535454,34.81,75875.48,73.9,0.0,0.0,1e-05]
[1779482540490,34.81,75874.89,73.9,0.0,0.0,1e-05]
[1779482545525,34.81,75874.83,73.9,0.0,0.0,1e-05]
[1779482550559,34.81,75873.19,73.9,0.0,0.0,1e-05]
[1779482555595,34.81,75872.3,73.9,0.0,0.0,1e-05]
[1779482558617,34.81,75861.76,73.9,0.0,0.0,1e-05]
[1779482563652,34.81,75858.78,73.9,0.0,0.0,1e-05]
[1779482568687,34.81,75858.56,73.9,0.0,0.0,1e-05]
[1779482571708,34.81,75866.97,73.9,0.0,0.0,1e-05]
[1779482576743,34.81,75869.23,73.9,0.0,0.0,1e-05]
[1779482578757,34.81,75859.18,73.9,0.0,0.0,1e-05]
[1779482583792,34.81,75854.71,73.9,0.0,0.0,1e-05]
[1779482588827,34.81,75848.34,73.9,0.0,0.0,1e-05]
[1779482593862,34.81,75851.29,73.9,0.0,0.0,1e-05]
[1779482598898,34.81,75850.37,73.9,0.0,0.0,1e-05]
[1779482603932,34.81,75849.83,73.9,0.0,0.0,1e-05]
[1779482608968,34.81,75850.65,73.9,0.0,0.0,1e-05]
[1779482614003,34.81,75857.21,73.9,0.0,0.0,1e-05]
[1779482619038,34.81,75858.78,73.9,0.0,0.0,1e-05]
[1779482623102,34.81,75863.22,73.9,0.0,0.0,1e-05]
[1779482623201,34.81,75871.2,73.9,0.0,0.0,1e-05]
[1779482624081,34.81,75881.37,73.9,0.0,0.0,1e-05]
[1779482626570,34.81,75877.96,73.9,0.0,0.0,1e-05]
[1779482632138,34.81,75882.83,73.9,0.0,0.0,1e-05]
[1779482632309,34.81,75882.83,73.9,0.0,0.0,1e-05]
[1779482638181,34.81,75881.64,73.9,0.0,0.0,1e-05]
[1779482642209,34.81,75873.78,73.9,0.0,0.0,1e-05]
[1779482644223,34.81,75866.18,73.9,0.0,0.0,1e-05]
[1779482644539,34.81,75866.18,73.9,0.0,0.0,1e-05]
[1779482650265,34.81,75864.73,73.9,0.0,0.0,1e-05]
[1779482655299,34.81,75868.42,73.9,0.0,0.0,1e-05]
[1779482660336,34.81,75871.04,73.9,0.0,0.0,1e-05]
[1779482665374,34.81,75869.86,73.9,0.0,0.0,1e-05]
[1779482670409,34.81,75870.27,73.9,0.0,0.0,1e-05]
[1779482675444,34.81,75861.66,73.9,0.0,0.0,1e-05]
[1779482680479,34.81,75859.87,73.9,0.0,0.0,1e-05]
[1779482685515,34.81,75860.47,73.9,0.0,0.0,1e-05]
[1779482691557,34.81,75861.16,73.9,0.0,0.0,1e-05]
[1779482695587,34.81,75853.83,73.9,0.0,0.0,1e-05]
[1779482700623,34.81,75852.14,73.9,0.0,0.0,1e-05]
[1779482705658,34.81,75844.64,73.9,0.0,0.0,1e-05]
[1779482710693,34.81,75839.61,73.9,0.0,0.0,1e-05]
[1779482715728,34.81,75834.42,73.9,0.0,0.0,1e-05]
[1779482720763,34.81,75834.44,73.9,0.0,0.0,1e-05]
[1779482725798,34.81,75831.97,73.9,0.0,0.0,1e-05]
[1779482730833,34.81,75831.99,73.9,0.0,0.0,1e-05]
[1779482735868,34.81,75831.17,73.9,0.0,0.0,1e-05]
[1779482740903,34.81,75831.49,73.9,0.0,0.0,1e-05]
[1779482745941,34.81,75823.79,73.9,0.0,0.0,1e-05]
[1779482750975,34.81,75819.36,73.9,0.0,0.0,1e-05]
[1779482757021,34.81,75819.4,73.9,0.0,0.0,1e-05]
[1779482762056,34.81,75817.36,73.9,0.0,0.0,1e-05]
[1779482767091,34.81,75817.95,73.9,0.0,0.0,1e-05]
[1779482770112,34.81,75827.17,73.9,0.0,0.0,1e-05]
[1779482775147,34.81,75829.6,73.9,0.0,0.0,1e-05]
[1779482780183,34.81,75828.42,73.9,0.0,0.0,1e-05]
[1779482785219,34.81,75828.19,73.9,0.0,0.0,1e-05]
[1779482787232,34.81,75820.06,73.9,0.0,0.0,1e-05]
[1779482790253,34.81,75828.53,73.9,0.0,0.0,1e-05]
[1779482795290,34.81,75831.73,73.9,0.0,0.0,1e-05]
[1779482801333,34.81,75832.06,73.9,0.0,0.0,1e-05]
[1779482806368,34.81,75825.6,73.9,0.0,0.0,1e-05]
[1779482811411,34.81,75831.05,73.9,0.0,0.0,1e-05]
[1779482816446,34.81,75831.54,73.9,0.0,0.0,1e-05]
[1779482821481,34.81,75834.84,73.9,0.0,0.0,1e-05]
[1779482827262,34.81,75836.42,73.9,0.0,0.0,1e-05]
[1779482827972,34.81,75836.26,73.9,0.0,0.0,1e-05]
[1779482830544,34.81,75843.75,73.9,0.0,0.0,1e-05]
[1779482835579,34.81,75849.74,73.9,0.0,0.0,1e-05]
[1779482840615,34.81,75854.22,73.9,0.0,0.0,1e-05]
[1779482845650,34.81,75854.25,73.9,0.0,0.0,1e-05]
[1779482850685,34.81,75853.57,73.9,0.0,0.0,1e-05]
[1779482855720,34.81,75852.02,73.9,0.0,0.0,1e-05]
[1779482860755,34.81,75851.35,73.9,0.0,0.0,1e-05]
[1779482865789,34.81,75854.24,73.9,0.0,0.0,1e-05]
[1779482870825,34.81,75855.08,73.9,0.0,0.0,1e-05]
[1779482875859,34.81,75856.33,73.9,0.0,0.0,1e-05]
[1779482877874,34.81,75865.23,73.9,0.0,0.0,1e-05]
[1779482882910,34.81,75869.7,73.9,0.0,0.0,1e-05]
[1779482887950,34.81,75868.21,73.9,0.0,0.0,1e-05]
[1779482892985,34.81,75867.48,73.9,0.0,0.0,1e-05]
[1779482898020,34.81,75872.67,73.9,0.0,0.0,1e-05]
[1779482903055,34.81,75873.93,73.9,0.0,0.0,1e-05]
[1779482908090,34.81,75873.13,73.9,0.0,0.0,1e-05]
[1779482913126,34.81,75873.23,73.9,0.0,0.0,1e-05]
[1779482918165,34.81,75876.01,73.9,0.0,0.0,1e-05]
[1779482919174,34.81,75885.19,73.9,0.0,0.0,1e-05]
[1779482924209,34.81,75886.72,73.9,0.0,0.0,1e-05]
[1779482929244,34.81,75888.69,73.9,0.0,0.0,1e-05]
[1779482935286,34.81,75888.78,73.9,0.0,0.0,1e-05]
[1779482940321,34.81,75894.76,73.9,0.0,0.0,1e-05]
[1779482945356,34.81,75893.79,73.9,0.0,0.0,1e-05]
[1779482952405,34.81,75893.31,73.9,0.0,0.0,1e-05]
[1779482958447,34.81,75896.91,73.9,0.0,0.0,1e-05]
[1779482963482,34.81,75899.55,73.9,0.0,0.0,1e-05]
[1779482968517,34.81,75907.41,73.9,0.0,0.0,1e-05]
[1779482973552,34.81,75907.89,73.9,0.0,0.0,1e-05]
[1779482978587,34.81,75905.77,73.9,0.0,0.0,1e-05]
[1779482983623,34.81,75908.16,73.9,0.0,0.0,1e-05]
[1779482988658,34.81,75908.34,73.9,0.0,0.0,1e-05]
[1779482991679,34.81,75916.51,73.9,0.0,0.0,1e-05]
[1779482996715,34.81,75913.3,73.9,0.0,0.0,1e-05]
[1779483001757,34.81,75895.71,73.9,0.0,0.0,1e-05]
[1779483002764,34.81,75888.19,73.9,0.0,0.0,1e-05]
[1779483008807,34.81,75889.37,73.9,0.0,0.0,1e-05]
[1779483013842,34.81,75889.04,73.9,0.0,0.0,1e-05]
[1779483018877,34.81,75888.6,73.9,0.0,0.0,1e-05]
[1779483023912,34.81,75894.78,73.9,0.0,0.0,1e-05]
[1779483028947,34.81,75894.05,73.9,0.0,0.0,1e-05]
[1779483035996,34.81,75894.7,73.9,0.0,0.0,1e-05]
[1779483040029,34.81,75903.41,73.9,0.0,0.0,1e-05]
[1779483045064,34.81,75906.69,73.9,0.0,0.0,1e-05]
[1779483050099,34.81,75911.39,73.9,0.0,0.0,1e-05]
[1779483055134,34.81,75910.1,73.9,0.0,0.0,1e-05]
[1779483060169,34.81,75910.13,73.9,0.0,0.0,1e-05]
[1779483065204,34.81,75910.38,73.9,0.0,0.0,1e-05]
[1779483070239,34.81,75909.67,73.9,0.0,0.0,1e-05]
[1779483075274,34.81,75916.56,73.9,0.0,0.0,1e-05]
[1779483080309,34.81,75922.65,73.9,0.0,0.0,1e-05]
[1779483085344,34.81,75924.58,73.9,0.0,0.0,1e-05]
[1779483091386,34.81,75926.39,73.9,0.0,0.0,1e-05]
[1779483096421,34.81,75926.78,73.9,0.0,0.0,1e-05]
[1779483101456,34.81,75931.09,73.9,0.0,0.0,1e-05]
[1779483106491,34.81,75934.55,73.9,0.0,0.0,1e-05]
[1779483111526,34.81,75935.61,73.9,0.0,0.0,1e-05]
[1779483115959,34.81,75936.19,73.9,0.0,0.0,1e-05]
[1779483116984,34.81,75936.12,73.9,0.0,0.0,1e-05]
[1779483121768,34.81,75935.99,73.9,0.0,0.0,1e-05]
[1779483121606,34.81,75943.72,73.9,0.0,0.0,2e-05]
[1779483125629,34.81,75967.08,73.9,0.0,0.0,2e-05]
[1779483127131,34.81,75968.77,73.9,0.0,0.0,2e-05]
[1779483127643,34.81,75955.6,73.9,0.0,0.0,2e-05]
[1779483130493,34.81,75954.61,73.9,0.0,0.0,2e-05]
[1779483133152,34.81,75951.53,73.9,0.0,0.0,2e-05]
[1779483141655,34.81,75949.77,73.9,0.0,0.0,2e-05]
[1779483141745,34.81,75967.89,73.9,0.0,0.0,2e-05]
[1779483143990,34.81,75970.4,73.9,0.0,0.0,2e-05]
[1779483148795,34.81,75958.03,73.9,0.0,0.0,2e-05]
[1779483153833,34.81,75964.49,73.9,0.0,0.0,2e-05]
[1779483158868,34.81,75971.81,73.9,0.0,0.0,2e-05]
[1779483165918,34.81,75978.66,73.9,0.0,0.0,2e-05]
[1779483170952,34.81,75980.51,73.9,0.0,0.0,2e-05]
[1779483175988,34.81,75976.69,73.9,0.0,0.0,2e-05]
[1779483181026,34.81,75976.73,73.9,0.0,0.0,2e-05]
[1779483186063,34.81,75980.24,73.9,0.0,0.0,2e-05]
[1779483191099,34.81,75981.28,73.9,0.0,0.0,2e-05]
[1779483196133,34.81,75980.87,73.9,0.0,0.0,2e-05]
[1779483201169,34.81,75976.5,73.9,0.0,0.0,2e-05]
[1779483206217,34.81,75972.73,73.9,0.0,0.0,2e-05]
[1779483207220,34.81,75963.63,73.9,0.0,0.0,2e-05]
[1779483211247,34.81,75959.92,73.9,0.0,0.0,2e-05]
[1779483216283,34.81,75959.86,73.9,0.0,0.0,2e-05]
[1779483221318,34.81,75959.45,73.9,0.0,0.0,2e-05]
[1779483226354,34.81,75959.88,73.9,0.0,0.0,2e-05]
[1779483231388,34.81,75959.73,73.9,0.0,0.0,2e-05]
[1779483236423,34.81,75960.03,73.9,0.0,0.0,2e-05]
[1779483239448,34.81,75968.39,73.9,0.0,0.0,2e-05]
[1779483244483,34.81,75964.99,73.9,0.0,0.0,2e-05]
[1779483249518,34.81,75973.84,73.9,0.0,0.0,2e-05]
[1779483255560,34.81,75975.11,73.9,0.0,0.0,2e-05]
[1779483260595,34.81,75981.57,73.9,0.0,0.0,2e-05]
[1779483264623,34.81,75989.87,73.9,0.0,0.0,2e-05]
[1779483269658,34.81,75989.79,73.9,0.0,0.0,2e-05]
[1779483275678,34.81,75989.77,73.9,0.0,0.0,2e-05]
[1779483275703,34.81,75979.92,73.9,0.0,0.0,2e-05]
[1779483280738,34.81,75981.12,73.9,0.0,0.0,2e-05]
[1779483281705,34.81,75981.12,73.9,0.0,0.0,2e-05]
[1779483284766,34.81,75989.55,73.9,0.0,0.0,2e-05]
[1779483289802,34.81,76002.81,73.9,0.0,0.0,2e-05]
[1779483294842,34.81,75990.72,73.9,0.0,0.0,2e-05]
[1779483295849,34.81,75980.8,73.9,0.0,0.0,2e-05]
[1779483300893,34.81,75988.72,73.9,0.0,0.0,2e-05]
[1779483305931,34.81,75991.13,73.9,0.0,0.0,2e-05]
[1779483310966,34.81,75990.72,73.9,0.0,0.0,2e-05]
[1779483316035,34.81,75991.72,73.9,0.0,0.0,2e-05]
[1779483321046,34.81,75992.42,73.9,0.0,0.0,2e-05]
[1779483326080,34.81,75993.54,73.9,0.0,0.0,2e-05]
[1779483331122,34.81,75993.7,73.9,0.0,0.0,2e-05]
[1779483336157,34.81,75994.03,73.9,0.0,0.0,2e-05]
[1779483341192,34.81,75993.8,73.9,0.0,0.0,2e-05]
[1779483346227,34.81,75989.07,73.9,0.0,0.0,2e-05]
[1779483351263,34.81,75988.84,73.9,0.0,0.0,2e-05]
[1779483352136,34.81,75988.84,73.9,0.0,0.0,2e-05]
[1779483352270,34.81,75970.35,73.9,0.0,0.0,2e-05]
[1779483353277,34.81,75959.07,73.9,0.0,0.0,2e-05]
[1779483354421,34.81,75959.07,73.9,0.0,0.0,2e-05]
[1779483359319,34.81,75941.39,73.9,0.0,0.0,1e-05]
[1779483364354,34.81,75937.98,73.9,0.0,0.0,1e-05]
[1779483369389,34.81,75935.47,73.9,0.0,0.0,1e-05]
[1779483374425,34.81,75929.35,73.9,0.0,0.0,1e-05]
[1779483379460,34.81,75930.19,73.9,0.0,0.0,1e-05]
[1779483384495,34.81,75930.57,73.9,0.0,0.0,1e-05]
[1779483385630,34.81,75930.57,73.9,0.0,0.0,1e-05]
[1779483387525,34.81,75913.72,73.9,0.0,0.0,1e-05]
[1779483389244,34.81,75913.45,73.9,0.0,0.0,1e-05]
[1779483394579,34.81,75906.24,73.9,0.0,0.0,1e-05]
[1779483399615,34.81,75902.36,73.9,0.0,0.0,1e-05]
[1779483401628,34.81,75894.35,73.9,0.0,0.0,1e-05]
[1779483406665,34.81,75891.07,73.9,0.0,0.0,1e-05]
[1779483411700,34.81,75893.29,73.9,0.0,0.0,1e-05]
[1779483416736,34.81,75896.41,73.9,0.0,0.0,1e-05]
[1779483420763,34.81,75905.47,73.9,0.0,0.0,1e-05]
[1779483425797,34.81,75908.2,73.9,0.0,0.0,1e-05]
[1779483430836,34.81,75915.25,73.9,0.0,0.0,1e-05]
[1779483435871,34.81,75910.91,73.9,0.0,0.0,1e-05]
[1779483440906,34.81,75912.41,73.9,0.0,0.0,1e-05]
[1779483445941,34.81,75912.68,73.9,0.0,0.0,1e-05]
[1779483449969,34.81,75903.84,73.9,0.0,0.0,1e-05]
[1779483450827,34.81,75903.84,73.9,0.0,0.0,1e-05]
[1779483450977,34.81,75869.19,73.9,0.0,0.0,1e-05]
[1779483454443,34.81,75867.85,73.9,0.0,0.0,1e-05]
[1779483455788,34.81,75868.0,73.9,0.0,0.0,1e-05]
[1779483458460,34.81,75871.93,73.9,0.0,0.0,1e-05]
[1779483459067,34.81,75871.93,73.9,0.0,0.0,1e-05]
[1779483460045,34.81,75858.52,73.9,0.0,0.0,1e-05]
[1779483461477,34.81,75858.19,73.9,0.0,0.0,1e-05]
[1779483464359,34.81,75858.74,73.9,0.0,0.0,1e-05]
[1779483466490,34.81,75860.6,73.9,0.0,0.0,1e-05]
[1779483472129,34.81,75860.37,73.9,0.0,0.0,1e-05]
[1779483478174,34.81,75861.83,73.9,0.0,0.0,1e-05]
[1779483481206,34.81,75874.69,73.9,0.0,0.0,1e-05]
[1779483483216,34.81,75882.65,73.9,0.0,0.0,1e-05]
[1779483488251,34.81,75883.44,73.9,0.0,0.0,1e-05]
[1779483494293,34.81,75889.42,73.9,0.0,0.0,1e-05]
[1779483499328,34.81,75891.91,73.9,0.0,0.0,1e-05]
[1779483503356,34.81,75900.0,73.9,0.0,0.0,1e-05]
[1779483508390,34.81,75904.3,73.9,0.0,0.0,1e-05]
[1779483509494,34.81,75904.3,73.9,0.0,0.0,1e-05]
[1779483511412,34.81,75900.15,73.9,0.0,0.0,1e-05]
[1779483514433,34.81,75890.79,73.9,0.0,0.0,1e-05]
[1779483525724,34.81,75890.64,73.9,0.0,0.0,1e-05]
[1779483531552,34.81,75899.23,73.9,0.0,0.0,1e-05]
[1779483536587,34.81,75894.92,73.9,0.0,0.0,1e-05]
[1779483541635,34.81,75895.77,73.9,0.0,0.0,1e-05]
[1779483546671,34.81,75894.8,73.9,0.0,0.0,1e-05]
[1779483551706,34.81,75897.47,73.9,0.0,0.0,1e-05]
[1779483557748,34.81,75904.54,73.9,0.0,0.0,1e-05]
[1779483563800,34.81,75904.27,73.9,0.0,0.0,1e-05]
[1779483568835,34.81,75910.52,73.9,0.0,0.0,1e-05]
[1779483573870,34.81,75911.76,73.9,0.0,0.0,1e-05]
[1779483578905,34.81,75909.05,73.9,0.0,0.0,1e-05]
[1779483585953,34.81,75907.37,73.9,0.0,0.0,1e-05]
[1779483590990,34.81,75906.25,73.9,0.0,0.0,1e-05]
[1779483600058,34.81,75906.31,73.9,0.0,0.0,1e-05]
[1779483601068,34.81,75906.31,73.9,0.0,0.0,1e-05]
[1779483602093,34.81,75885.07,73.9,0.0,0.0,1e-05]
[1779483604104,34.81,75876.28,73.9,0.0,0.0,1e-05]
[1779483605046,34.81,75876.28,73.9,0.0,0.0,1e-05]
[1779483610150,34.81,75876.49,73.9,0.0,0.0,1e-05]
[1779483615182,34.81,75876.17,73.9,0.0,0.0,1e-05]
[1779483620216,34.81,75884.09,73.9,0.0,0.0,1e-05]
[1779483626258,34.81,75887.69,73.9,0.0,0.0,1e-05]
[1779483631293,34.81,75896.44,73.9,0.0,0.0,1e-05]
[1779483633307,34.81,75905.52,73.9,0.0,0.0,1e-05]
[1779483639349,34.81,75907.63,73.9,0.0,0.0,1e-05]
[1779483644386,34.81,75907.61,73.9,0.0,0.0,1e-05]
[1779483649421,34.81,75907.89,73.9,0.0,0.0,1e-05]
[1779483658484,34.81,75908.08,73.9,0.0,0.0,1e-05]
[1779483663519,34.81,75915.38,73.9,0.0,0.0,1e-05]
[1779483669561,34.81,75915.11,73.9,0.0,0.0,1e-05]
[1779483674596,34.81,75915.15,73.9,0.0,0.0,1e-05]
[1779483676609,34.81,75929.29,73.9,0.0,0.0,1e-05]
[1779483681650,34.81,75932.86,73.9,0.0,0.0,1e-05]
[1779483686684,34.81,75934.31,73.9,0.0,0.0,1e-05]
[1779483691721,34.81,75938.71,73.9,0.0,0.0,1e-05]
[1779483696756,34.81,75947.8,73.9,0.0,0.0,1e-05]
[1779483701790,34.81,75950.19,73.9,0.0,0.0,1e-05]
[1779483706826,34.81,75950.39,73.9,0.0,0.0,1e-05]
[1779483711861,34.81,75953.3,73.9,0.0,0.0,1e-05]
[1779483719917,34.81,75954.08,73.9,0.0,0.0,1e-05]
[1779483726958,34.81,75950.86,73.9,0.0,0.0,1e-05]
[1779483727154,34.81,75950.86,73.9,0.0,0.0,1e-05]
[1779483728669,34.81,75950.86,73.9,0.0,0.0,1e-05]
[1779483728989,34.81,75941.61,73.9,0.0,0.0,1e-05]
[1779483732279,34.81,75934.79,73.9,0.0,0.0,1e-05]
[1779483733151,34.81,75934.96,73.9,0.0,0.0,1e-05]
[1779483734319,34.81,75934.88,73.9,0.0,0.0,1e-05]
[1779483735292,34.81,75934.88,73.9,0.0,0.0,1e-05]
[1779483735296,34.81,75934.88,73.9,0.0,0.0,1e-05]
[1779483741070,34.81,75933.16,73.9,0.0,0.0,1e-05]
[1779483746105,34.81,75932.79,73.9,0.0,0.0,1e-05]
[1779483751140,34.81,75929.23,73.9,0.0,0.0,1e-05]
[1779483756176,34.81,75932.44,73.9,0.0,0.0,1e-05]
[1779483761211,34.81,75935.71,73.9,0.0,0.0,1e-05]
[1779483766246,34.81,75928.56,73.9,0.0,0.0,1e-05]
[1779483776316,34.81,75926.81,73.9,0.0,0.0,1e-05]
[1779483781352,34.81,75930.53,73.9,0.0,0.0,1e-05]
[1779483786390,34.81,75923.03,73.9,0.0,0.0,1e-05]
[1779483792433,34.81,75923.07,73.9,0.0,0.0,1e-05]
[1779483800488,34.81,75923.63,73.9,0.0,0.0,1e-05]
[1779483805523,34.81,75926.7,73.9,0.0,0.0,1e-05]
[1779483810559,34.81,75931.41,73.9,0.0,0.0,1e-05]
[1779483815594,34.81,75928.99,73.9,0.0,0.0,1e-05]
[1779483820628,34.81,75935.74,73.9,0.0,0.0,1e-05]
[1779483825665,34.81,75937.78,73.9,0.0,0.0,1e-05]
[1779483830700,34.81,75938.75,73.9,0.0,0.0,1e-05]
[1779483837750,34.81,75938.88,73.9,0.0,0.0,1e-05]
[1779483842784,34.81,75934.23,73.9,0.0,0.0,1e-05]
[1779483847820,34.81,75939.31,73.9,0.0,0.0,1e-05]
[1779483853862,34.81,75939.7,73.9,0.0,0.0,1e-05]
[1779483858897,34.81,75940.13,73.9,0.0,0.0,1e-05]
[1779483863932,34.81,75938.77,73.9,0.0,0.0,1e-05]
[1779483868967,34.81,75938.61,73.9,0.0,0.0,1e-05]
[1779483875008,34.81,75937.91,73.9,0.0,0.0,1e-05]
[1779483880044,34.81,75933.72,73.9,0.0,0.0,1e-05]
[1779483886086,34.81,75931.15,73.9,0.0,0.0,1e-05]
[1779483893136,34.81,75925.25,73.9,0.0,0.0,1e-05]
[1779483902199,34.81,75926.7,73.9,0.0,0.0,1e-05]
[1779483909247,34.81,75926.43,73.9,0.0,0.0,1e-05]
[1779483914283,34.81,75931.15,73.9,0.0,0.0,1e-05]
[1779483919319,34.81,75931.39,73.9,0.0,0.0,1e-05]
[1779483924354,34.81,75924.79,73.9,0.0,0.0,1e-05]
[1779483929389,34.81,75928.68,73.9,0.0,0.0,1e-05]
[1779483933416,34.81,75925.51,73.9,0.0,0.0,1e-05]
[1779483938452,34.81,75927.47,73.9,0.0,0.0,1e-05]
[1779483944495,34.81,75930.15,73.9,0.0,0.0,1e-05]
[1779483946509,34.81,75937.58,73.9,0.0,0.0,1e-05]
[1779483951550,34.81,75939.97,73.9,0.0,0.0,1e-05]
[1779483956584,34.81,75945.77,73.9,0.0,0.0,1e-05]
[1779483961620,34.81,75946.2,73.9,0.0,0.0,1e-05]
[1779483966654,34.81,75945.71,73.9,0.0,0.0,1e-05]
[1779483971691,34.81,75940.32,73.9,0.0,0.0,1e-05]
[1779483976726,34.81,75943.56,73.9,0.0,0.0,1e-05]
[1779483981761,34.81,75941.31,73.9,0.0,0.0,1e-05]
[1779483986795,34.81,75941.32,73.9,0.0,0.0,1e-05]
[1779483991831,34.81,75941.93,73.9,0.0,0.0,1e-05]
[1779483996866,34.81,75941.92,73.9,0.0,0.0,1e-05]
[1779484001901,34.81,75942.25,73.9,0.0,0.0,1e-05]
[1779484006936,34.81,75943.99,73.9,0.0,0.0,1e-05]
[1779484014992,34.81,75943.22,73.9,0.0,0.0,1e-05]
[1779484020028,34.81,75942.1,73.9,0.0,0.0,1e-05]
[1779484025064,34.81,75942.76,73.9,0.0,0.0,1e-05]
[1779484029993,34.81,75948.23,73.9,0.0,0.0,1e-05]
[1779484030102,34.81,75928.26,73.9,0.0,0.0,1e-05]
[1779484032116,34.81,75916.76,73.9,0.0,0.0,1e-05]
[1779484034535,34.81,75915.39,73.9,0.0,0.0,1e-05]
[1779484040173,34.81,75918.24,73.9,0.0,0.0,1e-05]
[1779484045208,34.81,75925.4,73.9,0.0,0.0,1e-05]
[1779484048230,34.81,75916.03,73.9,0.0,0.0,1e-05]
[1779484053264,34.81,75913.98,73.9,0.0,0.0,1e-05]
[1779484062328,34.81,75915.2,73.9,0.0,0.0,1e-05]
[1779484067363,34.81,75921.16,73.9,0.0,0.0,1e-05]
[1779484072398,34.81,75922.25,73.9,0.0,0.0,1e-05]
[1779484080453,34.81,75922.42,73.9,0.0,0.0,1e-05]
[1779484085488,34.81,75923.43,73.9,0.0,0.0,1e-05]
[1779484090524,34.81,75922.73,73.9,0.0,0.0,1e-05]
[1779484093545,34.81,75915.0,73.9,0.0,0.0,1e-05]
[1779484098579,34.81,75915.33,73.9,0.0,0.0,1e-05]
[1779484103736,34.81,75913.94,73.9,0.0,0.0,1e-05]
[1779484109657,34.81,75918.47,73.9,0.0,0.0,1e-05]
[1779484115699,34.81,75916.36,73.9,0.0,0.0,1e-05]
[1779484120734,34.81,75916.08,73.9,0.0,0.0,1e-05]
[1779484125769,34.81,75917.11,73.9,0.0,0.0,1e-05]
[1779484130804,34.81,75916.95,73.9,0.0,0.0,1e-05]
[1779484135838,34.81,75918.2,73.9,0.0,0.0,1e-05]
[1779484140874,34.81,75918.06,73.9,0.0,0.0,1e-05]
[1779484145910,34.81,75914.14,73.9,0.0,0.0,1e-05]
[1779484148931,34.81,75923.17,73.9,0.0,0.0,1e-05]
[1779484153966,34.81,75926.82,73.9,0.0,0.0,1e-05]
[1779484159005,34.81,75925.49,73.9,0.0,0.0,1e-05]
[1779484164042,34.81,75925.42,73.9,0.0,0.0,1e-05]
[1779484169079,34.81,75925.24,73.9,0.0,0.0,1e-05]
[1779484174113,34.81,75926.62,73.9,0.0,0.0,1e-05]
[1779484179149,34.81,75926.54,73.9,0.0,0.0,1e-05]
[1779484184185,34.81,75929.91,73.9,0.0,0.0,1e-05]
[1779484189219,34.81,75933.1,73.9,0.0,0.0,1e-05]
[1779484194254,34.81,75933.18,73.9,0.0,0.0,1e-05]
[1779484201304,34.81,75934.87,73.9,0.0,0.0,1e-05]
[1779484210370,34.81,75935.47,73.9,0.0,0.0,1e-05]
[1779484215405,34.81,75935.63,73.9,0.0,0.0,1e-05]
[1779484220440,34.81,75936.01,73.9,0.0,0.0,1e-05]
[1779484225475,34.81,75935.41,73.9,0.0,0.0,1e-05]
[1779484230510,34.81,75936.44,73.9,0.0,0.0,1e-05]
[1779484235545,34.81,75935.98,73.9,0.0,0.0,1e-05]
[1779484240580,34.81,75935.62,73.9,0.0,0.0,1e-05]
[1779484245615,34.81,75935.47,73.9,0.0,0.0,1e-05]
[1779484254679,34.81,75936.43,73.9,0.0,0.0,1e-05]
[1779484259714,34.81,75936.78,73.9,0.0,0.0,1e-05]
[1779484264749,34.81,75935.88,73.9,0.0,0.0,1e-05]
[1779484275825,34.81,75936.3,73.9,0.0,0.0,1e-05]
[1779484280861,34.81,75936.55,73.9,0.0,0.0,1e-05]
[1779484285896,34.81,75939.41,73.9,0.0,0.0,1e-05]
[1779484292945,34.81,75942.42,73.9,0.0,0.0,1e-05]
[1779484297988,34.81,75938.76,73.9,0.0,0.0,1e-05]
[1779484303025,34.81,75937.37,73.9,0.0,0.0,1e-05]
[1779484308067,34.81,75937.95,73.9,0.0,0.0,1e-05]
[1779484313099,34.81,75937.89,73.9,0.0,0.0,1e-05]
[1779484318154,34.81,75938.29,73.9,0.0,0.0,1e-05]
[1779484323190,34.81,75937.49,73.9,0.0,0.0,1e-05]
[1779484326211,34.81,75925.14,73.9,0.0,0.0,1e-05]
[1779484331245,34.81,75921.96,73.9,0.0,0.0,1e-05]
[1779484336280,34.81,75921.64,73.9,0.0,0.0,1e-05]
[1779484337959,34.81,75921.64,73.9,0.0,0.0,1e-05]
[1779484338996,34.81,75921.64,73.9,0.0,0.0,1e-05]
[1779484344337,34.81,75922.0,73.9,0.0,0.0,1e-05]
[1779484349374,34.81,75919.72,73.9,0.0,0.0,1e-05]
[1779484351388,34.81,75916.3,73.9,0.0,0.0,1e-05]
[1779484357431,34.81,75915.24,73.9,0.0,0.0,1e-05]
[1779484362466,34.81,75912.67,73.9,0.0,0.0,1e-05]
[1779484367501,34.81,75909.43,73.9,0.0,0.0,1e-05]
[1779484372536,34.81,75909.77,73.9,0.0,0.0,1e-05]
[1779484380591,34.81,75910.13,73.9,0.0,0.0,1e-05]
[1779484385627,34.81,75903.65,73.9,0.0,0.0,1e-05]
[1779484390662,34.81,75903.11,73.9,0.0,0.0,1e-05]
[1779484395697,34.81,75906.33,73.9,0.0,0.0,1e-05]
[1779484400732,34.81,75908.55,73.9,0.0,0.0,1e-05]
[1779484405767,34.81,75913.75,73.9,0.0,0.0,1e-05]
[1779484410802,34.81,75915.65,73.9,0.0,0.0,1e-05]
[1779484415837,34.81,75914.96,73.9,0.0,0.0,1e-05]
[1779484420872,34.81,75915.48,73.9,0.0,0.0,1e-05]
[1779484425907,34.81,75914.25,73.9,0.0,0.0,1e-05]
[1779484430941,34.81,75913.99,73.9,0.0,0.0,1e-05]
[1779484435977,34.81,75913.52,73.9,0.0,0.0,1e-05]
[1779484441014,34.81,75918.09,73.9,0.0,0.0,1e-05]
[1779484446049,34.81,75918.31,73.9,0.0,0.0,1e-05]
[1779484451084,34.81,75921.18,73.9,0.0,0.0,1e-05]
[1779484456119,34.81,75919.32,73.9,0.0,0.0,1e-05]
[1779484461154,34.81,75919.39,73.9,0.0,0.0,1e-05]
[1779484466188,34.81,75925.72,73.9,0.0,0.0,1e-05]
[1779484471224,34.81,75926.36,73.9,0.0,0.0,1e-05]
[1779484476259,34.81,75925.76,73.9,0.0,0.0,1e-05]
[1779484481294,34.81,75925.85,73.9,0.0,0.0,1e-05]
[1779484486329,34.81,75923.38,73.9,0.0,0.0,1e-05]
[1779484490356,34.81,75913.85,73.9,0.0,0.0,1e-05]
[1779484495393,34.81,75911.09,73.9,0.0,0.0,1e-05]
[1779484500432,34.81,75910.09,73.9,0.0,0.0,1e-05]
[1779484502444,34.81,75901.99,73.9,0.0,0.0,1e-05]
[1779484506473,34.81,75909.58,73.9,0.0,0.0,1e-05]
[1779484511508,34.81,75909.22,73.9,0.0,0.0,1e-05]
[1779484516543,34.81,75910.11,73.9,0.0,0.0,1e-05]
[1779484521578,34.81,75909.25,73.9,0.0,0.0,1e-05]
[1779484526617,34.81,75907.17,73.9,0.0,0.0,1e-05]
[1779484527579,34.81,75907.17,73.9,0.0,0.0,1e-05]
[1779484529637,34.81,75891.26,73.9,0.0,0.0,1e-05]
[1779484530835,34.81,75891.26,73.9,0.0,0.0,1e-05]
[1779484536686,34.81,75889.58,73.9,0.0,0.0,1e-05]
[1779484542728,34.81,75886.22,73.9,0.0,0.0,1e-05]
[1779484547763,34.81,75885.95,73.9,0.0,0.0,1e-05]
[1779484552798,34.81,75888.81,73.9,0.0,0.0,1e-05]
[1779484557833,34.81,75893.42,73.9,0.0,0.0,1e-05]
[1779484562868,34.81,75899.44,73.9,0.0,0.0,1e-05]
[1779484563876,34.81,75907.02,73.9,0.0,0.0,1e-05]
[1779484568911,34.81,75909.32,73.9,0.0,0.0,1e-05]
[1779484573945,34.81,75913.3,73.9,0.0,0.0,1e-05]
[1779484580995,34.81,75912.34,73.9,0.0,0.0,1e-05]
[1779484586029,34.81,75913.37,73.9,0.0,0.0,1e-05]
[1779484591065,34.81,75912.39,73.9,0.0,0.0,1e-05]
[1779484593079,34.81,75919.7,73.9,0.0,0.0,1e-05]
[1779484598115,34.81,75918.67,73.9,0.0,0.0,1e-05]
[1779484604157,34.81,75915.7,73.9,0.0,0.0,1e-05]
[1779484608185,34.81,75907.46,73.9,0.0,0.0,1e-05]
[1779484615234,34.81,75907.47,73.9,0.0,0.0,1e-05]
[1779484623289,34.81,75907.68,73.9,0.0,0.0,1e-05]
[1779484627318,34.81,75915.0,73.9,0.0,0.0,1e-05]
[1779484632353,34.81,75918.26,73.9,0.0,0.0,1e-05]
[1779484637388,34.81,75927.14,73.9,0.0,0.0,1e-05]
[1779484642429,34.81,75930.07,73.9,0.0,0.0,1e-05]
[1779484647465,34.81,75930.88,73.9,0.0,0.0,1e-05]
[1779484652499,34.81,75935.41,73.9,0.0,0.0,1e-05]
[1779484661562,34.81,75935.66,73.9,0.0,0.0,1e-05]
[1779484666598,34.81,75934.99,73.9,0.0,0.0,1e-05]
[1779484671633,34.81,75934.06,73.9,0.0,0.0,1e-05]
[1779484676669,34.81,75934.51,73.9,0.0,0.0,1e-05]
[1779484681704,34.81,75940.06,73.9,0.0,0.0,1e-05]
[1779484686739,34.81,75939.61,73.9,0.0,0.0,1e-05]
[1779484691774,34.81,75939.71,73.9,0.0,0.0,1e-05]
[1779484696809,34.81,75940.82,73.9,0.0,0.0,1e-05]
[1779484701844,34.81,75941.29,73.9,0.0,0.0,1e-05]
[1779484707886,34.81,75941.25,73.9,0.0,0.0,1e-05]
[1779484712921,34.81,75941.32,73.9,0.0,0.0,1e-05]
[1779484717956,34.81,75946.58,73.9,0.0,0.0,1e-05]
[1779484722991,34.81,75947.28,73.9,0.0,0.0,1e-05]
[1779484728026,34.81,75944.95,73.9,0.0,0.0,1e-05]
[1779484735075,34.81,75944.03,73.9,0.0,0.0,1e-05]
[1779484740110,34.81,75949.35,73.9,0.0,0.0,1e-05]
[1779484745145,34.81,75949.81,73.9,0.0,0.0,1e-05]
[1779484754746,34.81,75950.52,73.9,0.0,0.0,1e-05]
[1779484760249,34.81,75950.97,73.9,0.0,0.0,1e-05]
[1779484765285,34.81,75950.56,73.9,0.0,0.0,1e-05]
[1779484766887,34.81,75951.79,73.9,0.0,0.0,1e-05]
[1779484772335,34.81,75948.49,73.9,0.0,0.0,1e-05]
[1779484778377,34.81,75947.37,73.9,0.0,0.0,1e-05]
[1779484783411,34.81,75948.17,73.9,0.0,0.0,1e-05]
[1779484788447,34.81,75948.08,73.9,0.0,0.0,1e-05]
[1779484793482,34.81,75952.84,73.9,0.0,0.0,1e-05]
[1779484798516,34.81,75953.72,73.9,0.0,0.0,1e-05]
[1779484803552,34.81,75953.73,73.9,0.0,0.0,1e-05]
[1779484808587,34.81,75953.69,73.9,0.0,0.0,1e-05]
[1779484813622,34.81,75954.04,73.9,0.0,0.0,1e-05]
[1779484818657,34.81,75954.23,73.9,0.0,0.0,1e-05]
[1779484823692,34.81,75954.56,73.9,0.0,0.0,1e-05]
[1779484828732,34.81,75953.11,73.9,0.0,0.0,1e-05]
[1779484832760,34.81,75949.81,73.9,0.0,0.0,1e-05]
[1779484838802,34.81,75948.22,73.9,0.0,0.0,1e-05]
[1779484843837,34.81,75946.78,73.9,0.0,0.0,1e-05]
[1779484848872,34.81,75946.22,73.9,0.0,0.0,1e-05]
[1779484854914,34.81,75945.32,73.9,0.0,0.0,1e-05]
[1779484866999,34.81,75943.41,73.9,0.0,0.0,1e-05]
[1779484872035,34.81,75942.97,73.9,0.0,0.0,1e-05]
[1779484878077,34.81,75942.42,73.9,0.0,0.0,1e-05]
[1779484883112,34.81,75942.63,73.9,0.0,0.0,1e-05]
[1779484888147,34.81,75943.85,73.9,0.0,0.0,1e-05]
[1779484897210,34.81,75944.31,73.9,0.0,0.0,1e-05]
[1779484902245,34.81,75943.56,73.9,0.0,0.0,1e-05]
[1779484909294,34.81,75940.39,73.9,0.0,0.0,1e-05]
[1779484914329,34.81,75940.79,73.9,0.0,0.0,1e-05]
[1779484919366,34.81,75938.38,73.9,0.0,0.0,1e-05]
[1779484924401,34.81,75934.16,73.9,0.0,0.0,1e-05]
[1779484929435,34.81,75930.8,73.9,0.0,0.0,1e-05]
[1779484934470,34.81,75928.73,73.9,0.0,0.0,1e-05]
[1779484939506,34.81,75933.98,73.9,0.0,0.0,1e-05]
[1779484945547,34.81,75933.83,73.9,0.0,0.0,1e-05]
[1779484948958,34.81,75933.83,73.9,0.0,0.0,1e-05]
[1779484949987,34.81,75933.83,73.9,0.0,0.0,1e-05]
[1779484955618,34.81,75934.19,73.9,0.0,0.0,1e-05]
[1779484960653,34.81,75937.94,73.9,0.0,0.0,1e-05]
[1779484965688,34.81,75938.98,73.9,0.0,0.0,1e-05]
[1779484970722,34.81,75942.04,73.9,0.0,0.0,1e-05]
[1779484976769,34.81,75942.93,73.9,0.0,0.0,1e-05]
[1779484981808,34.81,75943.23,73.9,0.0,0.0,1e-05]
[1779484986843,34.81,75942.93,73.9,0.0,0.0,1e-05]
[1779484992885,34.81,75942.92,73.9,0.0,0.0,1e-05]
[1779484997920,34.81,75942.4,73.9,0.0,0.0,1e-05]
[1779485002954,34.81,75942.76,73.9,0.0,0.0,1e-05]
[1779485011011,34.81,75942.53,73.9,0.0,0.0,1e-05]
[1779485016046,34.81,75944.94,73.9,0.0,0.0,1e-05]
[1779485021081,34.81,75950.62,73.9,0.0,0.0,1e-05]
[1779485027126,34.81,75950.78,73.9,0.0,0.0,1e-05]
[1779485032160,34.81,75948.21,73.9,0.0,0.0,1e-05]
[1779485040218,34.81,75948.35,73.9,0.0,0.0,1e-05]
[1779485046260,34.81,75948.51,73.9,0.0,0.0,1e-05]
[1779485051295,34.81,75945.08,73.9,0.0,0.0,1e-05]
[1779485057337,34.81,75944.17,73.9,0.0,0.0,1e-05]
[1779485062371,34.81,75944.52,73.9,0.0,0.0,1e-05]
[1779485067420,34.81,75944.31,73.9,0.0,0.0,1e-05]
[1779485071453,34.81,75939.79,73.9,0.0,0.0,1e-05]
[1779485076489,34.81,75938.03,73.9,0.0,0.0,1e-05]
[1779485082531,34.81,75938.92,73.9,0.0,0.0,1e-05]
[1779485088574,34.81,75939.03,73.9,0.0,0.0,1e-05]
[1779485091718,34.81,75938.97,73.9,0.0,0.0,1e-05]
[1779485095895,34.81,75940.19,73.9,0.0,0.0,1e-05]
[1779485101499,34.81,75935.64,73.9,0.0,0.0,1e-05]
[1779485101665,34.81,75913.26,73.9,0.0,0.0,1e-05]
[1779485103836,34.81,75906.85,73.9,0.0,0.0,1e-05]
[1779485109720,34.81,75908.15,73.9,0.0,0.0,1e-05]
[1779485114756,34.81,75900.42,73.9,0.0,0.0,1e-05]
[1779485117777,34.81,75907.73,73.9,0.0,0.0,1e-05]
[1779485120799,34.81,75916.24,73.9,0.0,0.0,1e-05]
[1779485125834,34.81,75924.29,73.9,0.0,0.0,1e-05]
[1779485130869,34.81,75928.95,73.9,0.0,0.0,1e-05]
[1779485135919,34.81,75939.24,73.9,0.0,0.0,1e-05]
[1779485140954,34.81,75941.51,73.9,0.0,0.0,1e-05]
[1779485145989,34.81,75941.36,73.9,0.0,0.0,1e-05]
[1779485151024,34.81,75941.47,73.9,0.0,0.0,1e-05]
[1779485157066,34.81,75941.58,73.9,0.0,0.0,1e-05]
[1779485163108,34.81,75941.46,73.9,0.0,0.0,1e-05]
[1779485168144,34.81,75941.06,73.9,0.0,0.0,1e-05]
[1779485173179,34.81,75940.77,73.9,0.0,0.0,1e-05]
[1779485178214,34.81,75940.28,73.9,0.0,0.0,1e-05]
[1779485185263,34.81,75939.96,73.9,0.0,0.0,1e-05]
[1779485190298,34.81,75943.26,73.9,0.0,0.0,1e-05]
[1779485195333,34.81,75940.92,73.9,0.0,0.0,1e-05]
[1779485200369,34.81,75936.8,73.9,0.0,0.0,1e-05]
[1779485205403,34.81,75931.92,73.9,0.0,0.0,1e-05]
[1779485211446,34.81,75931.34,73.9,0.0,0.0,1e-05]
[1779485213606,34.81,75931.34,73.9,0.0,0.0,1e-05]
[1779485216259,34.81,75931.31,73.9,0.0,0.0,1e-05]
[1779485223530,34.81,75931.62,73.9,0.0,0.0,1e-05]
[1779485226551,34.81,75939.28,73.9,0.0,0.0,1e-05]
[1779485231586,34.81,75940.53,73.9,0.0,0.0,1e-05]
[1779485236620,34.81,75940.46,73.9,0.0,0.0,1e-05]
[1779485241657,34.81,75942.11,73.9,0.0,0.0,1e-05]
[1779485246692,34.81,75941.6,73.9,0.0,0.0,1e-05]
[1779485253741,34.81,75941.84,73.9,0.0,0.0,1e-05]
[1779485255292,34.81,75942.95,73.9,0.0,0.0,1e-05]
[1779485258584,34.81,75938.75,73.9,0.0,0.0,1e-05]
[1779485263818,34.81,75939.21,73.9,0.0,0.0,1e-05]
[1779485268853,34.81,75935.05,73.9,0.0,0.0,1e-05]
[1779485273888,34.81,75927.64,73.9,0.0,0.0,1e-05]
[1779485278923,34.81,75926.16,73.9,0.0,0.0,1e-05]
[1779485283958,34.81,75918.86,73.9,0.0,0.0,1e-05]
[1779485288992,34.81,75918.46,73.9,0.0,0.0,1e-05]
[1779485294028,34.81,75924.3,73.9,0.0,0.0,1e-05]
[1779485299063,34.81,75927.18,73.9,0.0,0.0,1e-05]
[1779485304097,34.81,75932.11,73.9,0.0,0.0,1e-05]
[1779485309133,34.81,75938.32,73.9,0.0,0.0,1e-05]
[1779485315175,34.81,75938.66,73.9,0.0,0.0,1e-05]
[1779485320209,34.81,75940.14,73.9,0.0,0.0,1e-05]
[1779485325245,34.81,75942.14,73.9,0.0,0.0,1e-05]
[1779485330280,34.81,75943.52,73.9,0.0,0.0,1e-05]
[1779485335316,34.81,75943.59,73.9,0.0,0.0,1e-05]
[1779485340351,34.81,75944.64,73.9,0.0,0.0,1e-05]
[1779485346393,34.81,75944.9,73.9,0.0,0.0,1e-05]
[1779485351427,34.81,75949.41,73.9,0.0,0.0,1e-05]
[1779485356463,34.81,75949.14,73.9,0.0,0.0,1e-05]
[1779485361497,34.81,75950.84,73.9,0.0,0.0,1e-05]
[1779485366532,34.81,75950.99,73.9,0.0,0.0,1e-05]
[1779485371567,34.81,75948.22,73.9,0.0,0.0,1e-05]
[1779485376603,34.81,75947.93,73.9,0.0,0.0,1e-05]
[1779485381638,34.81,75948.62,73.9,0.0,0.0,1e-05]
[1779485386673,34.81,75949.58,73.9,0.0,0.0,1e-05]
[1779485391708,34.81,75951.08,73.9,0.0,0.0,1e-05]
[1779485396743,34.81,75952.66,73.9,0.0,0.0,1e-05]
[1779485401778,34.81,75952.56,73.9,0.0,0.0,1e-05]
[1779485406813,34.81,75949.57,73.9,0.0,0.0,1e-05]
[1779485417894,34.81,75949.37,73.9,0.0,0.0,1e-05]
[1779485424943,34.81,75949.35,73.9,0.0,0.0,1e-05]
[1779485432999,34.81,75949.38,73.9,0.0,0.0,1e-05]
[1779485439042,34.81,75949.38,73.9,0.0,0.0,1e-05]
[1779485446095,34.81,75949.05,73.9,0.0,0.0,1e-05]
[1779485451130,34.81,75951.98,73.9,0.0,0.0,1e-05]
[1779485456165,34.81,75950.66,73.9,0.0,0.0,1e-05]
[1779485461200,34.81,75953.47,73.9,0.0,0.0,1e-05]
[1779485466234,34.81,75954.42,73.9,0.0,0.0,1e-05]
[1779485471270,34.81,75954.66,73.9,0.0,0.0,1e-05]
[1779485476305,34.81,75954.39,73.9,0.0,0.0,1e-05]
[1779485481340,34.81,75959.76,73.9,0.0,0.0,1e-05]
[1779485486375,34.81,75964.02,73.9,0.0,0.0,1e-05]
[1779485493425,34.81,75963.58,73.9,0.0,0.0,1e-05]
[1779485498460,34.81,75962.92,73.9,0.0,0.0,1e-05]
[1779485503494,34.81,75963.59,73.9,0.0,0.0,1e-05]
[1779485508529,34.81,75963.04,73.9,0.0,0.0,1e-05]
[1779485513564,34.81,75963.08,73.9,0.0,0.0,1e-05]
[1779485518600,34.81,75965.23,73.9,0.0,0.0,1e-05]
[1779485523635,34.81,75966.77,73.9,0.0,0.0,1e-05]
[1779485528670,34.81,75966.61,73.9,0.0,0.0,1e-05]
[1779485533705,34.81,75966.65,73.9,0.0,0.0,1e-05]
[1779485536726,34.81,75973.68,73.9,0.0,0.0,1e-05]
[1779485538739,34.81,75980.75,73.9,0.0,0.0,1e-05]
[1779485543774,34.81,75982.66,73.9,0.0,0.0,1e-05]
[1779485549817,34.81,75981.48,73.9,0.0,0.0,1e-05]
[1779485554851,34.81,75984.6,73.9,0.0,0.0,1e-05]
[1779485559957,34.81,75984.77,73.9,0.0,0.0,1e-05]
[1779485560985,34.81,75984.77,73.9,0.0,0.0,1e-05]
[1779485566936,34.81,75984.91,73.9,0.0,0.0,1e-05]
[1779485572978,34.81,75984.74,73.9,0.0,0.0,1e-05]
[1779485578013,34.81,75987.45,73.9,0.0,0.0,1e-05]
[1779485583053,34.81,75989.1,73.9,0.0,0.0,1e-05]
[1779485588088,34.81,75989.15,73.9,0.0,0.0,1e-05]
[1779485593123,34.81,75989.95,73.9,0.0,0.0,1e-05]
[1779485598158,34.81,75995.68,73.9,0.0,0.0,1e-05]
[1779485603193,34.81,76001.17,73.9,0.0,0.0,1e-05]
[1779485608228,34.81,76001.15,73.9,0.0,0.0,1e-05]
[1779485613263,34.81,76000.93,73.9,0.0,0.0,1e-05]
[1779485618298,34.81,76001.23,73.9,0.0,0.0,1e-05]
[1779485623333,34.81,76001.59,73.9,0.0,0.0,1e-05]
[1779485628369,34.81,76000.67,73.9,0.0,0.0,1e-05]
[1779485634415,34.81,76001.11,73.9,0.0,0.0,1e-05]
[1779485639452,34.81,76002.43,73.9,0.0,0.0,1e-05]
[1779485643480,34.81,75994.78,73.9,0.0,0.0,1e-05]
[1779485646501,34.81,75986.86,73.9,0.0,0.0,1e-05]
[1779485651535,34.81,75986.2,73.9,0.0,0.0,1e-05]
[1779485655564,34.81,75978.21,73.9,0.0,0.0,1e-05]
[1779485660599,34.81,75977.54,73.9,0.0,0.0,1e-05]
[1779485665634,34.81,75975.52,73.9,0.0,0.0,1e-05]
[1779485671676,34.81,75976.7,73.9,0.0,0.0,1e-05]
[1779485674701,34.81,75969.29,73.9,0.0,0.0,1e-05]
[1779485679736,34.81,75964.55,73.9,0.0,0.0,1e-05]
[1779485684770,34.81,75964.1,73.9,0.0,0.0,1e-05]
[1779485689806,34.81,75957.51,73.9,0.0,0.0,1e-05]
[1779485694841,34.81,75960.64,73.9,0.0,0.0,1e-05]
[1779485700883,34.81,75956.04,73.9,0.0,0.0,1e-05]
[1779485705917,34.81,75954.56,73.9,0.0,0.0,1e-05]
[1779485712967,34.81,75954.09,73.9,0.0,0.0,1e-05]
[1779485718002,34.81,75961.5,73.9,0.0,0.0,1e-05]
[1779485723039,34.81,75959.67,73.9,0.0,0.0,1e-05]
[1779485728074,34.81,75962.33,73.9,0.0,0.0,1e-05]
[1779485735123,34.81,75963.04,73.9,0.0,0.0,1e-05]
[1779485740158,34.81,75963.15,73.9,0.0,0.0,1e-05]
[1779485745193,34.81,75963.46,73.9,0.0,0.0,1e-05]
[1779485750228,34.81,75962.0,73.9,0.0,0.0,1e-05]
[1779485755263,34.81,75966.7,73.9,0.0,0.0,1e-05]
[1779485761305,34.81,75967.91,73.9,0.0,0.0,1e-05]
[1779485766340,34.81,75972.43,73.9,0.0,0.0,1e-05]
[1779485771375,34.81,75972.4,73.9,0.0,0.0,1e-05]
[1779485776410,34.81,75972.39,73.9,0.0,0.0,1e-05]
[1779485781445,34.81,75972.48,73.9,0.0,0.0,1e-05]
[1779485786480,34.81,75974.13,73.9,0.0,0.0,1e-05]
[1779485790508,34.81,75983.76,73.9,0.0,0.0,1e-05]
[1779485795543,34.81,75985.96,73.9,0.0,0.0,1e-05]
[1779485801584,34.81,75988.18,73.9,0.0,0.0,1e-05]
[1779485806623,34.81,75988.78,73.9,0.0,0.0,1e-05]
[1779485812665,34.81,75988.74,73.9,0.0,0.0,1e-05]
[1779485817700,34.81,75988.33,73.9,0.0,0.0,1e-05]
[1779485822735,34.81,75988.28,73.9,0.0,0.0,1e-05]
[1779485826474,34.81,75987.89,73.9,0.0,0.0,1e-05]
[1779485829787,34.81,75970.39,73.9,0.0,0.0,1e-05]
[1779485831801,34.81,75956.47,73.9,0.0,0.0,1e-05]
[1779485835360,34.81,75956.98,73.9,0.0,0.0,1e-05]
[1779485840864,34.81,75963.69,73.9,0.0,0.0,1e-05]
[1779485845899,34.81,75967.98,73.9,0.0,0.0,1e-05]
[1779485851941,34.81,75970.52,73.9,0.0,0.0,1e-05]
[1779485858990,34.81,75970.13,73.9,0.0,0.0,1e-05]
[1779485864025,34.81,75967.3,73.9,0.0,0.0,1e-05]
[1779485869059,34.81,75968.87,73.9,0.0,0.0,1e-05]
[1779485874095,34.81,75968.47,73.9,0.0,0.0,1e-05]
[1779485879130,34.81,75967.09,73.9,0.0,0.0,1e-05]
[1779485884165,34.81,75959.93,73.9,0.0,0.0,1e-05]
[1779485889206,34.81,75956.44,73.9,0.0,0.0,1e-05]
[1779485895248,34.81,75953.66,73.9,0.0,0.0,1e-05]
[1779485900282,34.81,75954.9,73.9,0.0,0.0,1e-05]
[1779485905318,34.81,75956.38,73.9,0.0,0.0,1e-05]
[1779485910352,34.81,75963.51,73.9,0.0,0.0,1e-05]
[1779485915388,34.81,75966.38,73.9,0.0,0.0,1e-05]
[1779485920423,34.81,75970.34,73.9,0.0,0.0,1e-05]
[1779485930493,34.81,75967.98,73.9,0.0,0.0,1e-05]
[1779485935528,34.81,75970.1,73.9,0.0,0.0,1e-05]
[1779485940563,34.81,75970.94,73.9,0.0,0.0,1e-05]
[1779485945597,34.81,75971.52,73.9,0.0,0.0,1e-05]
[1779485952647,34.81,75971.21,73.9,0.0,0.0,1e-05]
[1779485965738,34.81,75971.31,73.9,0.0,0.0,1e-05]
[1779485970776,34.81,75972.04,73.9,0.0,0.0,1e-05]
[1779485974709,34.81,75971.78,73.9,0.0,0.0,1e-05]
[1779485980846,34.81,75980.58,73.9,0.0,0.0,1e-05]
[1779485985880,34.81,75980.47,73.9,0.0,0.0,1e-05]
[1779485990916,34.81,75980.19,73.9,0.0,0.0,1e-05]
[1779485995955,34.81,75974.8,73.9,0.0,0.0,1e-05]
[1779485996961,34.81,75947.09,73.9,0.0,0.0,1e-05]
[1779486001997,34.81,75955.56,73.9,0.0,0.0,1e-05]
[1779486007035,34.81,75961.78,73.9,0.0,0.0,1e-05]
[1779486012109,34.81,75963.99,73.9,0.0,0.0,1e-05]
[1779486017143,34.81,75964.08,73.9,0.0,0.0,1e-05]
[1779486022179,34.81,75959.16,73.9,0.0,0.0,1e-05]
[1779486024193,34.81,75951.43,73.9,0.0,0.0,1e-05]
[1779486029229,34.81,75951.69,73.9,0.0,0.0,1e-05]
[1779486034264,34.81,75951.79,73.9,0.0,0.0,1e-05]
[1779486039298,34.81,75951.83,73.9,0.0,0.0,1e-05]
[1779486044334,34.81,75955.43,73.9,0.0,0.0,1e-05]
[1779486049369,34.81,75958.11,73.9,0.0,0.0,1e-05]
[1779486054404,34.81,75958.09,73.9,0.0,0.0,1e-05]
[1779486059439,34.81,75958.02,73.9,0.0,0.0,1e-05]
[1779486061453,34.81,75967.0,73.9,0.0,0.0,1e-05]
[1779486066495,34.81,75960.92,73.9,0.0,0.0,1e-05]
[1779486071530,34.81,75962.85,73.9,0.0,0.0,1e-05]
[1779486077572,34.81,75963.07,73.9,0.0,0.0,1e-05]
[1779486082607,34.81,75962.92,73.9,0.0,0.0,1e-05]
[1779486094691,34.81,75962.9,73.9,0.0,0.0,1e-05]
[1779486100732,34.81,75962.14,73.9,0.0,0.0,1e-05]
[1779486105768,34.81,75959.47,73.9,0.0,0.0,1e-05]
[1779486110803,34.81,75953.01,73.9,0.0,0.0,1e-05]
[1779486115838,34.81,75952.19,73.9,0.0,0.0,1e-05]
[1779486120873,34.81,75951.94,73.9,0.0,0.0,1e-05]
[1779486125908,34.81,75951.61,73.9,0.0,0.0,1e-05]
[1779486130946,34.81,75948.74,73.9,0.0,0.0,1e-05]
[1779486135982,34.81,75950.57,73.9,0.0,0.0,1e-05]
[1779486142025,34.81,75948.77,73.9,0.0,0.0,1e-05]
[1779486147061,34.81,75945.97,73.9,0.0,0.0,1e-05]
[1779486152095,34.81,75943.47,73.9,0.0,0.0,0.0]
[1779486157131,34.81,75938.68,73.9,0.0,0.0,0.0]
[1779486163173,34.81,75938.73,73.9,0.0,0.0,0.0]
[1779486168208,34.81,75933.22,73.9,0.0,0.0,0.0]
[1779486170959,34.81,75931.05,73.9,0.0,0.0,0.0]
[1779486171536,34.81,75931.04,73.9,0.0,0.0,0.0]
[1779486177272,34.81,75929.14,73.9,0.0,0.0,0.0]
[1779486182308,34.81,75928.15,73.9,0.0,0.0,0.0]
[1779486187343,34.81,75927.67,73.9,0.0,0.0,0.0]
[1779486192378,34.81,75925.12,73.9,0.0,0.0,0.0]
[1779486197413,34.81,75921.27,73.9,0.0,0.0,0.0]
[1779486202448,34.81,75915.51,73.9,0.0,0.0,0.0]
[1779486212518,34.81,75915.34,73.9,0.0,0.0,0.0]
[1779486217553,34.81,75909.4,73.9,0.0,0.0,0.0]
[1779486222588,34.81,75906.57,73.9,0.0,0.0,0.0]
[1779486227624,34.81,75899.79,73.9,0.0,0.0,0.0]
[1779486232658,34.81,75902.62,73.9,0.0,0.0,0.0]
[1779486237695,34.81,75895.83,73.9,0.0,0.0,0.0]
[1779486239709,34.81,75885.06,73.9,0.0,0.0,0.0]
[1779486243736,34.81,75876.01,73.9,0.0,0.0,0.0]
[1779486245757,34.81,75869.0,73.9,0.0,0.0,0.0]
[1779486250792,34.81,75859.11,73.9,0.0,0.0,0.0]
[1779486255828,34.81,75889.9,73.9,0.0,0.0,0.0]
[1779486257841,34.81,75897.83,73.9,0.0,0.0,0.0]
[1779486260863,34.81,75906.85,73.9,0.0,0.0,0.0]
[1779486265898,34.81,75912.34,73.9,0.0,0.0,0.0]
[1779486270933,34.81,75918.67,73.9,0.0,0.0,0.0]
[1779486275968,34.81,75917.61,73.9,0.0,0.0,0.0]
[1779486278989,34.81,75909.7,73.9,0.0,0.0,0.0]
[1779486284025,34.81,75910.19,73.9,0.0,0.0,0.0]
[1779486286039,34.81,75903.24,73.9,0.0,0.0,0.0]
[1779486292081,34.81,75899.96,73.9,0.0,0.0,0.0]
[1779486295105,34.81,75888.0,73.9,0.0,0.0,0.0]
[1779486299131,34.81,75896.48,73.9,0.0,0.0,0.0]
[1779486300138,34.81,75908.07,73.9,0.0,0.0,0.0]
[1779486305174,34.81,75915.96,73.9,0.0,0.0,0.0]
[1779486306181,34.81,75926.05,73.9,0.0,0.0,0.0]
[1779486308195,34.81,75933.51,73.9,0.0,0.0,0.0]
[1779486313231,34.81,75926.17,73.9,0.0,0.0,0.0]
[1779486317259,34.81,75933.47,73.9,0.0,0.0,0.0]
[1779486322293,34.81,75938.59,73.9,0.0,0.0,0.0]
[1779486327329,34.81,75939.77,73.9,0.0,0.0,0.0]
[1779486332364,34.81,75939.25,73.9,0.0,0.0,0.0]
[1779486337398,34.81,75940.91,73.9,0.0,0.0,0.0]
[1779486342434,34.81,75942.32,73.9,0.0,0.0,0.0]
[1779486348475,34.81,75946.28,73.9,0.0,0.0,0.0]
[1779486353510,34.81,75953.16,73.9,0.0,0.0,0.0]
[1779486358546,34.81,75953.93,73.9,0.0,0.0,0.0]
[1779486363581,34.81,75954.8,73.9,0.0,0.0,0.0]
[1779486369622,34.81,75956.57,73.9,0.0,0.0,0.0]
[1779486374658,34.81,75956.59,73.9,0.0,0.0,0.0]
[1779486379693,34.81,75956.26,73.9,0.0,0.0,0.0]
[1779486384728,34.81,75955.8,73.9,0.0,0.0,0.0]
[1779486389799,34.81,75949.85,73.9,0.0,0.0,0.0]
[1779486394834,34.81,75948.93,73.9,0.0,0.0,0.0]
[1779486399869,34.81,75948.21,73.9,0.0,0.0,0.0]
[1779486404904,34.81,75944.59,73.9,0.0,0.0,0.0]
[1779486406918,34.81,75953.88,73.9,0.0,0.0,0.0]
[1779486411953,34.81,75952.99,73.9,0.0,0.0,0.0]
[1779486416988,34.81,75955.75,73.9,0.0,0.0,0.0]
[1779486422022,34.81,75956.45,73.9,0.0,0.0,0.0]
[1779486427058,34.81,75958.58,73.9,0.0,0.0,0.0]
[1779486432093,34.81,75958.77,73.9,0.0,0.0,0.0]
[1779486438135,34.81,75959.77,73.9,0.0,0.0,0.0]
[1779486443170,34.81,75960.39,73.9,0.0,0.0,0.0]
[1779486448205,34.81,75962.16,73.9,0.0,0.0,0.0]
[1779486455271,34.81,75962.65,73.9,0.0,0.0,0.0]
[1779486456064,34.81,75962.65,73.9,0.0,0.0,0.0]
[1779486461298,34.81,75962.91,73.9,0.0,0.0,0.0]
[1779486463312,34.81,75971.43,73.9,0.0,0.0,1e-05]
[1779486469354,34.81,75972.57,73.9,0.0,0.0,1e-05]
[1779486474389,34.81,75974.42,73.9,0.0,0.0,1e-05]
[1779486479424,34.81,75976.84,73.9,0.0,0.0,1e-05]
[1779486484462,34.81,75981.38,73.9,0.0,0.0,1e-05]
[1779486489496,34.81,75983.64,73.9,0.0,0.0,1e-05]
[1779486494532,34.81,75978.22,73.9,0.0,0.0,1e-05]
[1779486499567,34.81,75975.98,73.9,0.0,0.0,1e-05]
[1779486504602,34.81,75972.96,73.9,0.0,0.0,1e-05]
[1779486509637,34.81,75968.18,73.9,0.0,0.0,0.0]
[1779486511650,34.81,75964.59,73.9,0.0,0.0,0.0]
[1779486516685,34.81,75962.9,73.9,0.0,0.0,0.0]
[1779486521721,34.81,75962.76,73.9,0.0,0.0,0.0]
[1779486526756,34.81,75962.83,73.9,0.0,0.0,0.0]
[1779486531791,34.81,75957.52,73.9,0.0,0.0,0.0]
[1779486537833,34.81,75956.19,73.9,0.0,0.0,0.0]
[1779486542868,34.81,75950.21,73.9,0.0,0.0,0.0]
[1779486547902,34.81,75948.34,73.9,0.0,0.0,0.0]
[1779486552938,34.81,75954.69,73.9,0.0,0.0,0.0]
[1779486557972,34.81,75958.53,73.9,0.0,0.0,0.0]
[1779486563008,34.81,75959.57,73.9,0.0,0.0,0.0]
[1779486565023,34.81,75967.28,73.9,0.0,0.0,0.0]
[1779486570060,34.81,75970.75,73.9,0.0,0.0,0.0]
[1779486575096,34.81,75972.03,73.9,0.0,0.0,0.0]
[1779486580131,34.81,75973.61,73.9,0.0,0.0,0.0]
[1779486585165,34.81,75973.51,73.9,0.0,0.0,0.0]
[1779486590201,34.81,75979.75,73.9,0.0,0.0,1e-05]
[1779486595236,34.81,75978.77,73.9,0.0,0.0,1e-05]
[1779486599264,34.81,75969.94,73.9,0.0,0.0,0.0]
[1779486600271,34.81,75962.78,73.9,0.0,0.0,0.0]
[1779486605316,34.81,75958.57,73.9,0.0,0.0,0.0]
[1779486610351,34.81,75955.41,73.9,0.0,0.0,0.0]
[1779486615391,34.81,75954.74,73.9,0.0,0.0,0.0]
[1779486620423,34.81,75954.59,73.9,0.0,0.0,0.0]
[1779486627472,34.81,75954.88,73.9,0.0,0.0,0.0]
[1779486633514,34.81,75954.97,73.9,0.0,0.0,0.0]
[1779486638548,34.81,75957.53,73.9,0.0,0.0,0.0]
[1779486643583,34.81,75962.08,73.9,0.0,0.0,0.0]
[1779486648619,34.81,75962.7,73.9,0.0,0.0,0.0]
[1779486653655,34.81,75961.53,73.9,0.0,0.0,0.0]
[1779486659697,34.81,75960.33,73.9,0.0,0.0,0.0]
[1779486664732,34.81,75955.25,73.9,0.0,0.0,0.0]
[1779486669769,34.81,75954.0,73.9,0.0,0.0,0.0]
[1779486674803,34.81,75956.37,73.9,0.0,0.0,0.0]
[1779486679838,34.81,75958.26,73.9,0.0,0.0,0.0]
[1779486684873,34.81,75962.94,73.9,0.0,0.0,0.0]
[1779486689909,34.81,75963.92,73.9,0.0,0.0,0.0]
[1779486693937,34.81,75975.97,73.9,0.0,0.0,0.0]
[1779486698972,34.81,75979.24,73.9,0.0,0.0,0.0]
[1779486704011,34.81,75980.42,73.9,0.0,0.0,0.0]
[1779486709043,34.81,75980.67,73.9,0.0,0.0,0.0]
[1779486714079,34.81,75976.04,73.9,0.0,0.0,0.0]
[1779486719114,34.81,75971.68,73.9,0.0,0.0,0.0]
[1779486724151,34.81,75967.77,73.9,0.0,0.0,0.0]
[1779486725158,34.81,75957.83,73.9,0.0,0.0,0.0]
[1779486730193,34.81,75953.35,73.9,0.0,0.0,0.0]
[1779486735228,34.81,75953.03,73.9,0.0,0.0,0.0]
[1779486740263,34.81,75953.0,73.9,0.0,0.0,0.0]
[1779486745297,34.81,75953.39,73.9,0.0,0.0,0.0]
[1779486750334,34.81,75953.41,73.9,0.0,0.0,0.0]
[1779486755369,34.81,75952.49,73.9,0.0,0.0,0.0]
[1779486760408,34.81,75948.64,73.9,0.0,0.0,0.0]
[1779486765443,34.81,75946.33,73.9,0.0,0.0,0.0]
[1779486770478,34.81,75942.0,73.9,0.0,0.0,0.0]
[1779486775513,34.81,75939.56,73.9,0.0,0.0,0.0]
[1779486776520,34.81,75947.99,73.9,0.0,0.0,0.0]
[1779486778534,34.81,75958.59,73.9,0.0,0.0,0.0]
[1779486780549,34.81,75968.59,73.9,0.0,0.0,0.0]
[1779486781957,34.81,75972.39,73.9,0.0,0.0,0.0]
[1779486782687,34.81,75972.39,73.9,0.0,0.0,0.0]
[1779486790619,34.81,75977.03,73.9,0.0,0.0,0.0]
[1779486792633,34.81,75958.44,73.9,0.0,0.0,0.0]
[1779486793639,34.81,75946.28,73.9,0.0,0.0,0.0]
[1779486794646,34.81,75953.76,73.9,0.0,0.0,0.0]
[1779486799682,34.81,75951.81,73.9,0.0,0.0,0.0]
[1779486804717,34.81,75947.03,73.9,0.0,0.0,0.0]
[1779486809751,34.81,75943.37,73.9,0.0,0.0,0.0]
[1779486814787,34.81,75943.13,73.9,0.0,0.0,0.0]
[1779486819824,34.81,75942.67,73.9,0.0,0.0,0.0]
[1779486824858,34.81,75941.0,73.9,0.0,0.0,0.0]
[1779486830901,34.81,75940.35,73.9,0.0,0.0,0.0]
[1779486835935,34.81,75936.99,73.9,0.0,0.0,0.0]
[1779486840970,34.81,75937.0,73.9,0.0,0.0,0.0]
[1779486846005,34.81,75937.29,73.9,0.0,0.0,0.0]
[1779486851042,34.81,75936.19,73.9,0.0,0.0,0.0]
[1779486856076,34.81,75932.37,73.9,0.0,0.0,0.0]
[1779486861112,34.81,75929.9,73.9,0.0,0.0,0.0]
[1779486866147,34.81,75932.46,73.9,0.0,0.0,0.0]
[1779486869170,34.81,75942.4,73.9,0.0,0.0,0.0]
[1779486874208,34.81,75942.0,73.9,0.0,0.0,0.0]
[1779486878242,34.81,75952.94,73.9,0.0,0.0,0.0]
[1779486883276,34.81,75958.09,73.9,0.0,0.0,0.0]
[1779486888310,34.81,75960.78,73.9,0.0,0.0,0.0]
[1779486894352,34.81,75961.42,73.9,0.0,0.0,0.0]
[1779486899388,34.81,75960.53,73.9,0.0,0.0,0.0]
[1779486904423,34.81,75960.91,73.9,0.0,0.0,0.0]
[1779486907444,34.81,75951.88,73.9,0.0,0.0,0.0]
[1779486912479,34.81,75951.39,73.9,0.0,0.0,0.0]
[1779486917513,34.81,75948.54,73.9,0.0,0.0,0.0]
[1779486922548,34.81,75945.77,73.9,0.0,0.0,0.0]
[1779486927584,34.81,75936.81,73.9,0.0,0.0,0.0]
[1779486931612,34.81,75930.68,73.9,0.0,0.0,0.0]
[1779486936649,34.81,75934.49,73.9,0.0,0.0,0.0]
[1779486941684,34.81,75937.53,73.9,0.0,0.0,0.0]
[1779486946719,34.81,75938.27,73.9,0.0,0.0,0.0]
[1779486951754,34.81,75939.39,73.9,0.0,0.0,0.0]
[1779486956790,34.81,75944.06,73.9,0.0,0.0,0.0]
[1779486961824,34.81,75950.84,73.9,0.0,0.0,0.0]
[1779486965853,34.81,75943.21,73.9,0.0,0.0,0.0]
[1779486968873,34.81,75935.05,73.9,0.0,0.0,0.0]
[1779486973909,34.81,75934.29,73.9,0.0,0.0,0.0]
[1779486978944,34.81,75931.65,73.9,0.0,0.0,0.0]
[1779486983979,34.81,75932.37,73.9,0.0,0.0,0.0]
[1779486989015,34.81,75932.15,73.9,0.0,0.0,0.0]
[1779486994052,34.81,75932.35,73.9,0.0,0.0,0.0]
[1779486999086,34.81,75931.59,73.9,0.0,0.0,0.0]
[1779487004121,34.81,75931.07,73.9,0.0,0.0,0.0]
[1779487009156,34.81,75930.92,73.9,0.0,0.0,0.0]
[1779487014190,34.81,75931.2,73.9,0.0,0.0,0.0]
[1779487019226,34.81,75931.16,73.9,0.0,0.0,0.0]
[1779487024260,34.81,75928.09,73.9,0.0,0.0,0.0]
[1779487029296,34.81,75921.77,73.9,0.0,0.0,0.0]
[1779487033326,34.81,75905.5,73.9,0.0,0.0,0.0]
[1779487034333,34.81,75897.25,73.9,0.0,0.0,0.0]
[1779487039369,34.81,75896.4,73.9,0.0,0.0,0.0]
[1779487041383,34.81,75904.53,73.9,0.0,0.0,0.0]
[1779487046418,34.81,75908.0,73.9,0.0,0.0,0.0]
[1779487051453,34.81,75911.82,73.9,0.0,0.0,0.0]
[1779487055481,34.81,75904.95,73.9,0.0,0.0,0.0]
[1779487058502,34.81,75897.21,73.9,0.0,0.0,0.0]
[1779487063537,34.81,75898.55,73.9,0.0,0.0,0.0]
[1779487068572,34.81,75899.51,73.9,0.0,0.0,0.0]
[1779487073607,34.81,75899.41,73.9,0.0,0.0,0.0]
[1779487078642,34.81,75899.11,73.9,0.0,0.0,0.0]
[1779487083677,34.81,75898.1,73.9,0.0,0.0,0.0]
[1779487088712,34.81,75896.72,73.9,0.0,0.0,0.0]
[1779487094754,34.81,75896.94,73.9,0.0,0.0,0.0]
[1779487099789,34.81,75897.34,73.9,0.0,0.0,0.0]
[1779487104824,34.81,75897.41,73.9,0.0,0.0,0.0]
[1779487110866,34.81,75897.17,73.9,0.0,0.0,0.0]
[1779487116909,34.81,75897.15,73.9,0.0,0.0,0.0]
[1779487121944,34.81,75897.54,73.9,0.0,0.0,0.0]
[1779487126980,34.81,75897.97,73.9,0.0,0.0,0.0]
[1779487132015,34.81,75897.64,73.9,0.0,0.0,0.0]
[1779487137051,34.81,75897.52,73.9,0.0,0.0,0.0]
[1779487142086,34.81,75897.18,73.9,0.0,0.0,0.0]
[1779487147121,34.81,75898.36,73.9,0.0,0.0,0.0]
[1779487156183,34.81,75898.4,73.9,0.0,0.0,0.0]
[1779487162226,34.81,75898.18,73.9,0.0,0.0,0.0]
[1779487167260,34.81,75901.27,73.9,0.0,0.0,0.0]
[1779487172295,34.81,75901.76,73.9,0.0,0.0,0.0]
[1779487177331,34.81,75898.59,73.9,0.0,0.0,0.0]
[1779487182365,34.81,75897.79,73.9,0.0,0.0,0.0]
[1779487188408,34.81,75897.47,73.9,0.0,0.0,0.0]
[1779487193443,34.81,75896.82,73.9,0.0,0.0,0.0]
[1779487198477,34.81,75896.14,73.9,0.0,0.0,0.0]
[1779487203512,34.81,75896.52,73.9,0.0,0.0,0.0]
[1779487208548,34.81,75893.42,73.9,0.0,0.0,0.0]
[1779487213582,34.81,75891.65,73.9,0.0,0.0,0.0]
[1779487218618,34.81,75890.99,73.9,0.0,0.0,0.0]
[1779487223653,34.81,75891.91,73.9,0.0,0.0,0.0]
[1779487228688,34.81,75891.52,73.9,0.0,0.0,0.0]
[1779487233723,34.81,75891.31,73.9,0.0,0.0,0.0]
[1779487238757,34.81,75891.52,73.9,0.0,0.0,0.0]
[1779487243793,34.81,75890.79,73.9,0.0,0.0,0.0]
[1779487248828,34.81,75890.07,73.9,0.0,0.0,0.0]
[1779487253864,34.81,75896.21,73.9,0.0,0.0,0.0]
[1779487258899,34.81,75898.12,73.9,0.0,0.0,0.0]
[1779487263934,34.81,75900.28,73.9,0.0,0.0,0.0]
[1779487268969,34.81,75902.26,73.9,0.0,0.0,0.0]
[1779487274004,34.81,75901.59,73.9,0.0,0.0,0.0]
[1779487279039,34.81,75900.01,73.9,0.0,0.0,0.0]
[1779487284074,34.81,75900.0,73.9,0.0,0.0,0.0]
[1779487289108,34.81,75899.08,73.9,0.0,0.0,0.0]
[1779487297165,34.81,75899.09,73.9,0.0,0.0,0.0]
[1779487302200,34.81,75896.1,73.9,0.0,0.0,0.0]
[1779487312272,34.81,75894.79,73.9,0.0,0.0,0.0]
[1779487317306,34.81,75893.83,73.9,0.0,0.0,0.0]
[1779487322342,34.81,75891.11,73.9,0.0,0.0,0.0]
[1779487327377,34.81,75887.69,73.9,0.0,0.0,0.0]
[1779487332412,34.81,75887.46,73.9,0.0,0.0,0.0]
[1779487341474,34.81,75885.62,73.9,0.0,0.0,0.0]
[1779487346510,34.81,75884.21,73.9,0.0,0.0,0.0]
[1779487352552,34.81,75882.72,73.9,0.0,0.0,0.0]
[1779487357587,34.81,75880.32,73.9,0.0,0.0,0.0]
[1779487362623,34.81,75879.85,73.9,0.0,0.0,0.0]
[1779487367657,34.81,75879.53,73.9,0.0,0.0,0.0]
[1779487373700,34.81,75879.2,73.9,0.0,0.0,0.0]
[1779487378735,34.81,75879.33,73.9,0.0,0.0,0.0]
[1779487383770,34.81,75876.41,73.9,0.0,0.0,0.0]
[1779487388805,34.81,75875.49,73.9,0.0,0.0,0.0]
[1779487392959,34.81,75878.74,73.9,0.0,0.0,0.0]
[1779487393433,34.81,75878.74,73.9,0.0,0.0,0.0]
[1779487406938,34.81,75878.26,73.9,0.0,0.0,0.0]
[1779487412980,34.81,75878.09,73.9,0.0,0.0,0.0]
[1779487419022,34.81,75877.94,73.9,0.0,0.0,0.0]
[1779487430099,34.81,75877.76,73.9,0.0,0.0,0.0]
[1779487433120,34.81,75867.1,73.9,0.0,0.0,0.0]
[1779487434127,34.81,75859.56,73.9,0.0,0.0,0.0]
[1779487436141,34.81,75848.1,73.9,0.0,0.0,0.0]
[1779487439162,34.81,75840.61,73.9,0.0,0.0,0.0]
[1779487441176,34.81,75830.33,73.9,0.0,0.0,0.0]
[1779487442183,34.81,75822.78,73.9,0.0,0.0,0.0]
[1779487447218,34.81,75820.45,73.9,0.0,0.0,0.0]
[1779487452253,34.81,75820.03,73.9,0.0,0.0,0.0]
[1779487457288,34.81,75818.28,73.9,0.0,0.0,0.0]
[1779487462323,34.81,75817.21,73.9,0.0,0.0,0.0]
[1779487465345,34.81,75826.27,73.9,0.0,0.0,0.0]
[1779487470380,34.81,75831.84,73.9,0.0,0.0,0.0]
[1779487475414,34.81,75829.15,73.9,0.0,0.0,0.0]
[1779487480450,34.81,75826.03,73.9,0.0,0.0,0.0]
[1779487485484,34.81,75825.85,73.9,0.0,0.0,0.0]
[1779487490519,34.81,75825.82,73.9,0.0,0.0,0.0]
[1779487495555,34.81,75825.03,73.9,0.0,0.0,0.0]
[1779487500590,34.81,75824.43,73.9,0.0,0.0,0.0]
[1779487509653,34.81,75823.78,73.9,0.0,0.0,0.0]
[1779487511668,34.81,75809.25,73.9,0.0,0.0,0.0]
[1779487516702,34.81,75807.04,73.9,0.0,0.0,0.0]
[1779487521737,34.81,75817.34,73.9,0.0,0.0,0.0]
[1779487526772,34.81,75818.98,73.9,0.0,0.0,0.0]
[1779487531807,34.81,75816.67,73.9,0.0,0.0,0.0]
[1779487536844,34.81,75814.93,73.9,0.0,0.0,0.0]
[1779487541877,34.81,75809.03,73.9,0.0,0.0,0.0]
[1779487546912,34.81,75805.12,73.9,0.0,0.0,0.0]
[1779487551947,34.81,75802.79,73.9,0.0,0.0,0.0]
[1779487556982,34.81,75802.05,73.9,0.0,0.0,0.0]
[1779487562022,34.81,75797.9,73.9,0.0,0.0,0.0]
[1779487567056,34.81,75793.64,73.9,0.0,0.0,0.0]
[1779487572091,34.81,75792.88,73.9,0.0,0.0,0.0]
[1779487577126,34.81,75794.6,73.9,0.0,0.0,0.0]
[1779487582162,34.81,75802.78,73.9,0.0,0.0,0.0]
[1779487587199,34.81,75807.45,73.9,0.0,0.0,0.0]
[1779487592234,34.81,75811.07,73.9,0.0,0.0,0.0]
[1779487597269,34.81,75811.09,73.9,0.0,0.0,0.0]
[1779487604319,34.81,75811.27,73.9,0.0,0.0,0.0]
[1779487607518,34.81,75824.29,73.9,0.0,0.0,0.0]
[1779487608347,34.81,75834.14,73.9,0.0,0.0,0.0]
[1779487614389,34.81,75837.19,73.9,0.0,0.0,0.0]
[1779487620431,34.81,75840.47,73.9,0.0,0.0,0.0]
[1779487625466,34.81,75841.31,73.9,0.0,0.0,0.0]
[1779487630501,34.81,75839.26,73.9,0.0,0.0,0.0]
[1779487635536,34.81,75834.2,73.9,0.0,0.0,0.0]
[1779487640572,34.81,75833.32,73.9,0.0,0.0,0.0]
[1779487642589,34.81,75825.39,73.9,0.0,0.0,0.0]
[1779487644601,34.81,75818.52,73.9,0.0,0.0,0.0]
[1779487649636,34.81,75814.25,73.9,0.0,0.0,0.0]
[1779487654671,34.81,75813.39,73.9,0.0,0.0,0.0]
[1779487659705,34.81,75812.01,73.9,0.0,0.0,0.0]
[1779487664741,34.81,75812.2,73.9,0.0,0.0,0.0]
[1779487669776,34.81,75812.31,73.9,0.0,0.0,0.0]
[1779487674811,34.81,75812.2,73.9,0.0,0.0,0.0]
[1779487679846,34.81,75812.01,73.9,0.0,0.0,0.0]
[1779487684881,34.81,75811.53,73.9,0.0,0.0,0.0]
[1779487689916,34.81,75811.36,73.9,0.0,0.0,0.0]
[1779487694950,34.81,75807.42,73.9,0.0,0.0,0.0]
[1779487699986,34.81,75804.58,73.9,0.0,0.0,0.0]
[1779487705025,34.81,75801.58,73.9,0.0,0.0,0.0]
[1779487710060,34.81,75795.15,73.9,0.0,0.0,0.0]
[1779487713081,34.81,75792.28,73.9,0.0,0.0,0.0]
[1779487719122,34.81,75791.93,73.9,0.0,0.0,0.0]
[1779487724157,34.81,75791.89,73.9,0.0,0.0,0.0]
[1779487729193,34.81,75804.56,73.9,0.0,0.0,0.0]
[1779487734228,34.81,75804.27,73.9,0.0,0.0,0.0]
[1779487739263,34.81,75802.68,73.9,0.0,0.0,0.0]
[1779487744298,34.81,75803.58,73.9,0.0,0.0,0.0]
[1779487749333,34.81,75800.05,73.9,0.0,0.0,0.0]
[1779487754368,34.81,75798.98,73.9,0.0,0.0,0.0]
[1779487759403,34.81,75799.93,73.9,0.0,0.0,0.0]
[1779487764438,34.81,75801.92,73.9,0.0,0.0,0.0]
[1779487767458,34.81,75812.75,73.9,0.0,0.0,0.0]
[1779487770480,34.81,75822.79,73.9,0.0,0.0,0.0]
[1779487775517,34.81,75826.09,73.9,0.0,0.0,0.0]
[1779487780552,34.81,75824.28,73.9,0.0,0.0,0.0]
[1779487785587,34.81,75824.91,73.9,0.0,0.0,0.0]
[1779487790622,34.81,75831.5,73.9,0.0,0.0,0.0]
[1779487795657,34.81,75835.18,73.9,0.0,0.0,0.0]
[1779487800694,34.81,75836.6,73.9,0.0,0.0,0.0]
[1779487802711,34.81,75817.11,73.9,0.0,0.0,0.0]
[1779487807747,34.81,75811.4,73.9,0.0,0.0,0.0]
[1779487812782,34.81,75806.96,73.9,0.0,0.0,0.0]
[1779487817817,34.81,75804.55,73.9,0.0,0.0,0.0]
[1779487822851,34.81,75802.75,73.9,0.0,0.0,0.0]
[1779487827887,34.81,75801.88,73.9,0.0,0.0,0.0]
[1779487832922,34.81,75800.43,73.9,0.0,0.0,0.0]
[1779487838963,34.81,75797.75,73.9,0.0,0.0,0.0]
[1779487840978,34.81,75789.93,73.9,0.0,0.0,0.0]
[1779487845008,34.81,75797.78,73.9,0.0,0.0,0.0]
[1779487850045,34.81,75802.27,73.9,0.0,0.0,0.0]
[1779487855079,34.81,75803.37,73.9,0.0,0.0,0.0]
[1779487857093,34.81,75794.89,73.9,0.0,0.0,0.0]
[1779487862128,34.81,75787.36,73.9,0.0,0.0,0.0]
[1779487866156,34.81,75779.52,73.9,0.0,0.0,0.0]
[1779487871193,34.81,75772.81,73.9,0.0,0.0,0.0]
[1779487876229,34.81,75772.74,73.9,0.0,0.0,0.0]
[1779487881264,34.81,75771.7,73.9,0.0,0.0,0.0]
[1779487886299,34.81,75766.62,73.9,0.0,0.0,0.0]
[1779487889320,34.81,75773.44,73.9,0.0,0.0,0.0]
[1779487894362,34.81,75782.83,73.9,0.0,0.0,0.0]
[1779487899398,34.81,75783.38,73.9,0.0,0.0,0.0]
[1779487900405,34.81,75792.64,73.9,0.0,0.0,0.0]
[1779487905440,34.81,75788.03,73.9,0.0,0.0,0.0]
[1779487910476,34.81,75787.85,73.9,0.0,0.0,0.0]
[1779487915511,34.81,75788.98,73.9,0.0,0.0,0.0]
[1779487919539,34.81,75802.02,73.9,0.0,0.0,0.0]
[1779487924574,34.81,75802.82,73.9,0.0,0.0,0.0]
[1779487930616,34.81,75805.42,73.9,0.0,0.0,0.0]
[1779487935651,34.81,75798.84,73.9,0.0,0.0,0.0]
[1779487938672,34.81,75810.03,73.9,0.0,0.0,0.0]
[1779487943707,34.81,75817.35,73.9,0.0,0.0,0.0]
[1779487948742,34.81,75818.51,73.9,0.0,0.0,0.0]
[1779487951764,34.81,75814.44,73.9,0.0,0.0,0.0]
[1779487953778,34.81,75805.26,73.9,0.0,0.0,0.0]
[1779487954786,34.81,75797.71,73.9,0.0,0.0,0.0]
[1779487956801,34.81,75807.23,73.9,0.0,0.0,0.0]
[1779487958815,34.81,75815.04,73.9,0.0,0.0,0.0]
[1779487961837,34.81,75805.31,73.9,0.0,0.0,0.0]
[1779487963851,34.81,75814.87,73.9,0.0,0.0,0.0]
[1779487965865,34.81,75801.51,73.9,0.0,0.0,0.0]
[1779487970900,34.81,75806.84,73.9,0.0,0.0,0.0]
[1779487975935,34.81,75806.62,73.9,0.0,0.0,0.0]
[1779487979963,34.81,75799.59,73.9,0.0,0.0,0.0]
[1779487986011,34.81,75803.65,73.9,0.0,0.0,0.0]
[1779487991054,34.81,75806.39,73.9,0.0,0.0,0.0]
[1779487993068,34.81,75813.3,73.9,0.0,0.0,0.0]
[1779487998103,34.81,75805.32,73.9,0.0,0.0,0.0]
[1779488003955,34.81,75806.64,73.9,0.0,0.0,0.0]
[1779488004942,34.81,75808.5,73.9,0.0,0.0,0.0]
[1779488014258,34.81,75808.83,73.9,0.0,0.0,0.0]
[1779488019293,34.81,75813.41,73.9,0.0,0.0,0.0]
[1779488024328,34.81,75812.61,73.9,0.0,0.0,0.0]
[1779488029363,34.81,75817.31,73.9,0.0,0.0,0.0]
[1779488035405,34.81,75816.29,73.9,0.0,0.0,0.0]
[1779488040440,34.81,75810.91,73.9,0.0,0.0,0.0]
[1779488046482,34.81,75810.79,73.9,0.0,0.0,0.0]
[1779488051517,34.81,75810.74,73.9,0.0,0.0,0.0]
[1779488053531,34.81,75820.21,73.9,0.0,0.0,0.0]
[1779488055545,34.81,75827.74,73.9,0.0,0.0,0.0]
[1779488060579,34.81,75828.32,73.9,0.0,0.0,0.0]
[1779488067629,34.81,75824.82,73.9,0.0,0.0,0.0]
[1779488072665,34.81,75829.88,73.9,0.0,0.0,0.0]
[1779488077699,34.81,75831.55,73.9,0.0,0.0,0.0]
[1779488082735,34.81,75834.06,73.9,0.0,0.0,0.0]
[1779488087769,34.81,75827.06,73.9,0.0,0.0,0.0]
[1779488092804,34.81,75824.22,73.9,0.0,0.0,0.0]
[1779488097839,34.81,75823.8,73.9,0.0,0.0,0.0]
[1779488102874,34.81,75825.55,73.9,0.0,0.0,0.0]
[1779488107909,34.81,75821.43,73.9,0.0,0.0,0.0]
[1779488112945,34.81,75825.21,73.9,0.0,0.0,0.0]
[1779488116973,34.81,75815.2,73.9,0.0,0.0,0.0]
[1779488122016,34.81,75813.55,73.9,0.0,0.0,0.0]
[1779488127052,34.81,75816.06,73.9,0.0,0.0,0.0]
[1779488132088,34.81,75818.64,73.9,0.0,0.0,0.0]
[1779488137123,34.81,75818.52,73.9,0.0,0.0,0.0]
[1779488142158,34.81,75815.33,73.9,0.0,0.0,0.0]
[1779488147193,34.81,75816.37,73.9,0.0,0.0,0.0]
[1779488151221,34.81,75796.89,73.9,0.0,0.0,0.0]
[1779488158270,34.81,75794.83,73.9,0.0,0.0,0.0]
[1779488163305,34.81,75794.58,73.9,0.0,0.0,0.0]
[1779488168341,34.81,75800.96,73.9,0.0,0.0,0.0]
[1779488171362,34.81,75813.01,73.9,0.0,0.0,0.0]
[1779488174383,34.81,75805.15,73.9,0.0,0.0,0.0]
[1779488176397,34.81,75797.3,73.9,0.0,0.0,0.0]
[1779488181431,34.81,75793.56,73.9,0.0,0.0,0.0]
[1779488186467,34.81,75791.78,73.9,0.0,0.0,0.0]
[1779488191502,34.81,75792.15,73.9,0.0,0.0,0.0]
[1779488196540,34.81,75793.26,73.9,0.0,0.0,0.0]
[1779488202582,34.81,75792.42,73.9,0.0,0.0,0.0]
[1779488207617,34.81,75792.16,73.9,0.0,0.0,0.0]
[1779488212652,34.81,75792.49,73.9,0.0,0.0,0.0]
[1779488217687,34.81,75792.97,73.9,0.0,0.0,0.0]
[1779488222721,34.81,75791.88,73.9,0.0,0.0,0.0]
[1779488227758,34.81,75792.09,73.9,0.0,0.0,0.0]
[1779488232792,34.81,75791.52,73.9,0.0,0.0,0.0]
[1779488237826,34.81,75792.11,73.9,0.0,0.0,0.0]
[1779488243869,34.81,75789.97,73.9,0.0,0.0,0.0]
[1779488247897,34.81,75783.19,73.9,0.0,0.0,0.0]
[1779488252932,34.81,75782.22,73.9,0.0,0.0,0.0]
[1779488254946,34.81,75773.67,73.9,0.0,0.0,0.0]
[1779488259981,34.81,75770.15,73.9,0.0,0.0,0.0]
[1779488265047,34.81,75772.13,73.9,0.0,0.0,0.0]
[1779488270082,34.81,75769.75,73.9,0.0,0.0,0.0]
[1779488276124,34.81,75769.21,73.9,0.0,0.0,0.0]
[1779488281159,34.81,75771.56,73.9,0.0,0.0,0.0]
[1779488286194,34.81,75771.76,73.9,0.0,0.0,0.0]
[1779488291229,34.81,75771.74,73.9,0.0,0.0,0.0]
[1779488296264,34.81,75771.75,73.9,0.0,0.0,0.0]
[1779488301299,34.81,75778.03,73.9,0.0,0.0,0.0]
[1779488306334,34.81,75779.4,73.9,0.0,0.0,0.0]
[1779488311372,34.81,75778.66,73.9,0.0,0.0,0.0]
[1779488318421,34.81,75778.6,73.9,0.0,0.0,0.0]
[1779488323459,34.81,75779.42,73.9,0.0,0.0,0.0]
[1779488328495,34.81,75776.05,73.9,0.0,0.0,0.0]
[1779488330509,34.81,75766.4,73.9,0.0,0.0,0.0]
[1779488335546,34.81,75767.38,73.9,0.0,0.0,0.0]
[1779488337560,34.81,75759.06,73.9,0.0,0.0,0.0]
[1779488342595,34.81,75757.18,73.9,0.0,0.0,0.0]
[1779488347630,34.81,75753.71,73.9,0.0,0.0,0.0]
[1779488352665,34.81,75751.75,73.9,0.0,0.0,0.0]
[1779488357700,34.81,75752.75,73.9,0.0,0.0,0.0]
[1779488362735,34.81,75753.89,73.9,0.0,0.0,0.0]
[1779488367771,34.81,75754.38,73.9,0.0,0.0,0.0]
[1779488372805,34.81,75755.68,73.9,0.0,0.0,0.0]
[1779488377840,34.81,75754.77,73.9,0.0,0.0,0.0]
[1779488382875,34.81,75753.73,73.9,0.0,0.0,0.0]
[1779488387911,34.81,75747.4,73.9,0.0,0.0,0.0]
[1779488392946,34.81,75747.07,73.9,0.0,0.0,0.0]
[1779488394960,34.81,75739.63,73.9,0.0,0.0,0.0]
[1779488399996,34.81,75732.36,73.9,0.0,0.0,0.0]
[1779488405037,34.81,75732.43,73.9,0.0,0.0,0.0]
[1779488410069,34.81,75729.69,73.9,0.0,0.0,0.0]
[1779488415104,34.81,75729.24,73.9,0.0,0.0,0.0]
[1779488420139,34.81,75722.94,73.9,0.0,0.0,0.0]
[1779488425174,34.81,75721.24,73.9,0.0,0.0,0.0]
[1779488431215,34.81,75722.01,73.9,0.0,0.0,0.0]
[1779488436251,34.81,75722.29,73.9,0.0,0.0,0.0]
[1779488441286,34.81,75722.79,73.9,0.0,0.0,0.0]
[1779488446321,34.81,75717.89,73.9,0.0,0.0,0.0]
[1779488451359,34.81,75718.91,73.9,0.0,0.0,0.0]
[1779488456395,34.81,75716.51,73.9,0.0,0.0,0.0]
[1779488461430,34.81,75713.75,73.9,0.0,0.0,0.0]
[1779488466472,34.81,75715.58,73.9,0.0,0.0,0.0]
[1779488471500,34.81,75717.55,73.9,0.0,0.0,0.0]
[1779488476535,34.81,75720.05,73.9,0.0,0.0,0.0]
[1779488482578,34.81,75719.94,73.9,0.0,0.0,0.0]
[1779488488620,34.81,75720.95,73.9,0.0,0.0,0.0]
[1779488493655,34.81,75721.56,73.9,0.0,0.0,0.0]
[1779488495669,34.81,75714.68,73.9,0.0,0.0,0.0]
[1779488500704,34.81,75712.04,73.9,0.0,0.0,0.0]
[1779488505739,34.81,75713.97,73.9,0.0,0.0,0.0]
[1779488510774,34.81,75713.39,73.9,0.0,0.0,0.0]
[1779488515809,34.81,75713.85,73.9,0.0,0.0,0.0]
[1779488520843,34.81,75714.3,73.9,0.0,0.0,0.0]
[1779488525879,34.81,75714.46,73.9,0.0,0.0,0.0]
[1779488530916,34.81,75714.43,73.9,0.0,0.0,0.0]
[1779488535951,34.81,75713.36,73.9,0.0,0.0,0.0]
[1779488540986,34.81,75712.63,73.9,0.0,0.0,0.0]
[1779488546024,34.81,75713.0,73.9,0.0,0.0,0.0]
[1779488553075,34.81,75710.83,73.9,0.0,0.0,0.0]
[1779488558109,34.81,75710.99,73.9,0.0,0.0,0.0]
[1779488563144,34.81,75710.56,73.9,0.0,0.0,0.0]
[1779488568179,34.81,75709.26,73.9,0.0,0.0,0.0]
[1779488573214,34.81,75712.34,73.9,0.0,0.0,0.0]
[1779488573798,34.81,75712.34,73.9,0.0,0.0,0.0]
[1779488579257,34.81,75715.66,73.9,0.0,0.0,0.0]
[1779488584291,34.81,75714.99,73.9,0.0,0.0,0.0]
[1779488587815,34.81,75715.71,73.9,0.0,0.0,0.0]
[1779488589327,34.81,75725.11,73.9,0.0,0.0,0.0]
[1779488593355,34.81,75733.78,73.9,0.0,0.0,0.0]
[1779488598390,34.81,75728.2,73.9,0.0,0.0,0.0]
[1779488603425,34.81,75721.86,73.9,0.0,0.0,0.0]
[1779488608460,34.81,75721.17,73.9,0.0,0.0,0.0]
[1779488613495,34.81,75721.88,73.9,0.0,0.0,0.0]
[1779488614957,34.81,75719.62,73.9,0.0,0.0,0.0]
[1779488615581,34.81,75719.62,73.9,0.0,0.0,0.0]
[1779488623565,34.81,75722.52,73.9,0.0,0.0,0.0]
[1779488628602,34.81,75717.55,73.9,0.0,0.0,0.0]
[1779488630616,34.81,75709.99,73.9,0.0,0.0,0.0]
[1779488635650,34.81,75710.78,73.9,0.0,0.0,0.0]
[1779488640686,34.81,75710.75,73.9,0.0,0.0,0.0]
[1779488645722,34.81,75713.93,73.9,0.0,0.0,0.0]
[1779488650757,34.81,75716.86,73.9,0.0,0.0,0.0]
[1779488655792,34.81,75717.29,73.9,0.0,0.0,0.0]
[1779488661834,34.81,75718.64,73.9,0.0,0.0,0.0]
[1779488666869,34.81,75717.46,73.9,0.0,0.0,0.0]
[1779488678954,34.81,75717.35,73.9,0.0,0.0,0.0]
[1779488683989,34.81,75718.21,73.9,0.0,0.0,0.0]
[1779488690031,34.81,75718.44,73.9,0.0,0.0,0.0]
[1779488695066,34.81,75718.63,73.9,0.0,0.0,0.0]
[1779488700101,34.81,75720.07,73.9,0.0,0.0,0.0]
[1779488705136,34.81,75718.07,73.9,0.0,0.0,0.0]
[1779488711184,34.81,75717.99,73.9,0.0,0.0,0.0]
[1779488712796,34.81,75718.06,73.9,0.0,0.0,0.0]
[1779488718233,34.81,75718.24,73.9,0.0,0.0,0.0]
[1779488721254,34.81,75710.75,73.9,0.0,0.0,0.0]
[1779488723815,34.81,75708.65,73.9,0.0,0.0,0.0]
[1779488729309,34.81,75701.5,73.9,0.0,0.0,0.0]
[1779488734345,34.81,75704.12,73.9,0.0,0.0,0.0]
[1779488739380,34.81,75705.59,73.9,0.0,0.0,0.0]
[1779488744414,34.81,75717.43,73.9,0.0,0.0,0.0]
[1779488749450,34.81,75716.44,73.9,0.0,0.0,0.0]
[1779488754485,34.81,75710.35,73.9,0.0,0.0,0.0]
[1779488759520,34.81,75712.82,73.9,0.0,0.0,0.0]
[1779488762541,34.81,75705.87,73.9,0.0,0.0,0.0]
[1779488767576,34.81,75705.43,73.9,0.0,0.0,0.0]
[1779488772611,34.81,75708.78,73.9,0.0,0.0,0.0]
[1779488777646,34.81,75708.01,73.9,0.0,0.0,0.0]
[1779488782681,34.81,75706.24,73.9,0.0,0.0,0.0]
[1779488787716,34.81,75703.36,73.9,0.0,0.0,0.0]
[1779488793758,34.81,75703.51,73.9,0.0,0.0,0.0]
[1779488801814,34.81,75703.97,73.9,0.0,0.0,0.0]
[1779488808863,34.81,75705.23,73.9,0.0,0.0,0.0]
[1779488813898,34.81,75704.11,73.9,0.0,0.0,0.0]
[1779488818932,34.81,75704.36,73.9,0.0,0.0,0.0]
[1779488830015,34.81,75703.43,73.9,0.0,0.0,0.0]
[1779488841093,34.81,75705.28,73.9,0.0,0.0,0.0]
[1779488846128,34.81,75705.26,73.9,0.0,0.0,0.0]
[1779488848141,34.81,75691.38,73.9,0.0,0.0,0.0]
[1779488849149,34.81,75682.2,73.9,0.0,0.0,0.0]
[1779488851169,34.81,75676.48,73.9,0.0,0.0,0.0]
[1779488856200,34.81,75674.13,73.9,0.0,0.0,0.0]
[1779488859222,34.81,75682.91,73.9,0.0,0.0,0.0]
[1779488865264,34.81,75688.18,73.9,0.0,0.0,0.0]
[1779488869292,34.81,75696.63,73.9,0.0,0.0,0.0]
[1779488874327,34.81,75692.34,73.9,0.0,0.0,0.0]
[1779488879362,34.81,75692.5,73.9,0.0,0.0,0.0]
[1779488884397,34.81,75693.16,73.9,0.0,0.0,0.0]
[1779488889433,34.81,75697.75,73.9,0.0,0.0,0.0]
[1779488894469,34.81,75697.09,73.9,0.0,0.0,0.0]
[1779488899504,34.81,75697.27,73.9,0.0,0.0,0.0]
[1779488904539,34.81,75695.6,73.9,0.0,0.0,0.0]
[1779488909574,34.81,75694.51,73.9,0.0,0.0,0.0]
[1779488914609,34.81,75698.74,73.9,0.0,0.0,0.0]
[1779488919644,34.81,75700.7,73.9,0.0,0.0,0.0]
[1779488924678,34.81,75700.87,73.9,0.0,0.0,0.0]
[1779488929714,34.81,75700.71,73.9,0.0,0.0,0.0]
[1779488934749,34.81,75699.25,73.9,0.0,0.0,0.0]
[1779488940791,34.81,75699.29,73.9,0.0,0.0,0.0]
[1779488945826,34.81,75699.41,73.9,0.0,0.0,0.0]
[1779488950861,34.81,75698.73,73.9,0.0,0.0,0.0]
[1779488955899,34.81,75699.53,73.9,0.0,0.0,0.0]
[1779488960934,34.81,75700.56,73.9,0.0,0.0,0.0]
[1779488965969,34.81,75708.51,73.9,0.0,0.0,0.0]
[1779488971004,34.81,75709.24,73.9,0.0,0.0,0.0]
[1779488977046,34.81,75708.51,73.9,0.0,0.0,0.0]
[1779488982081,34.81,75707.85,73.9,0.0,0.0,0.0]
[1779488987116,34.81,75708.43,73.9,0.0,0.0,0.0]
[1779488992151,34.81,75705.79,73.9,0.0,0.0,0.0]
[1779488997187,34.81,75705.36,73.9,0.0,0.0,0.0]
[1779489002222,34.81,75705.59,73.9,0.0,0.0,0.0]
[1779489008264,34.81,75706.27,73.9,0.0,0.0,0.0]
[1779489015313,34.81,75705.93,73.9,0.0,0.0,0.0]
[1779489024376,34.81,75707.52,73.9,0.0,0.0,0.0]
[1779489029412,34.81,75710.79,73.9,0.0,0.0,0.0]
[1779489034447,34.81,75712.09,73.9,0.0,0.0,0.0]
[1779489039482,34.81,75712.35,73.9,0.0,0.0,0.0]
[1779489040489,34.81,75721.55,73.9,0.0,0.0,0.0]
[1779489041496,34.81,75730.45,73.9,0.0,0.0,0.0]
[1779489045524,34.81,75740.01,73.9,0.0,0.0,0.0]
[1779489050559,34.81,75740.61,73.9,0.0,0.0,0.0]
[1779489055594,34.81,75747.98,73.9,0.0,0.0,0.0]
[1779489056601,34.81,75755.88,73.9,0.0,0.0,0.0]
[1779489061637,34.81,75758.19,73.9,0.0,0.0,0.0]
[1779489066671,34.81,75758.64,73.9,0.0,0.0,0.0]
[1779489071706,34.81,75762.2,73.9,0.0,0.0,0.0]
[1779489076741,34.81,75762.01,73.9,0.0,0.0,0.0]
[1779489079762,34.81,75777.01,73.9,0.0,0.0,0.0]
[1779489084798,34.81,75779.02,73.9,0.0,0.0,0.0]
[1779489089832,34.81,75783.1,73.9,0.0,0.0,0.0]
[1779489094867,34.81,75782.26,73.9,0.0,0.0,0.0]
[1779489099902,34.81,75781.86,73.9,0.0,0.0,0.0]
[1779489104937,34.81,75779.62,73.9,0.0,0.0,0.0]
[1779489110982,34.81,75777.49,73.9,0.0,0.0,0.0]
[1779489116022,34.81,75770.55,73.9,0.0,0.0,0.0]
[1779489119041,34.81,75779.25,73.9,0.0,0.0,0.0]
[1779489124077,34.81,75780.2,73.9,0.0,0.0,0.0]
[1779489129112,34.81,75780.57,73.9,0.0,0.0,0.0]
[1779489134147,34.81,75780.49,73.9,0.0,0.0,0.0]
[1779489139182,34.81,75780.28,73.9,0.0,0.0,0.0]
[1779489144219,34.81,75778.17,73.9,0.0,0.0,0.0]
[1779489147240,34.81,75769.79,73.9,0.0,0.0,0.0]
[1779489151268,34.81,75764.32,73.9,0.0,0.0,0.0]
[1779489153282,34.81,75753.48,73.9,0.0,0.0,0.0]
[1779489158317,34.81,75752.4,73.9,0.0,0.0,0.0]
[1779489163352,34.81,75752.07,73.9,0.0,0.0,0.0]
[1779489168386,34.81,75750.28,73.9,0.0,0.0,0.0]
[1779489172415,34.81,75743.03,73.9,0.0,0.0,0.0]
[1779489177450,34.81,75734.1,73.9,0.0,0.0,0.0]
[1779489182485,34.81,75734.9,73.9,0.0,0.0,0.0]
[1779489184500,34.81,75726.61,73.9,0.0,0.0,0.0]
[1779489186515,34.81,75716.91,73.9,0.0,0.0,0.0]
[1779489191550,34.81,75715.51,73.9,0.0,0.0,0.0]
[1779489196880,34.81,75713.89,73.9,0.0,0.0,0.0]
[1779489197650,34.81,75713.45,73.9,0.0,0.0,0.0]
[1779489203634,34.81,75719.78,73.9,0.0,0.0,0.0]
[1779489208688,34.81,75712.2,73.9,0.0,0.0,0.0]
[1779489211708,34.81,75709.59,73.9,0.0,0.0,0.0]
[1779489216744,34.81,75711.57,73.9,0.0,0.0,0.0]
[1779489221778,34.81,75709.65,73.9,0.0,0.0,0.0]
[1779489225958,34.81,75707.95,73.9,0.0,0.0,0.0]
[1779489226458,34.81,75708.54,73.9,0.0,0.0,0.0]
[1779489231849,34.81,75703.74,73.9,0.0,0.0,0.0]
[1779489236883,34.81,75700.92,73.9,0.0,0.0,0.0]
[1779489241919,34.81,75697.34,73.9,0.0,0.0,0.0]
[1779489244961,34.81,75678.56,73.9,0.0,0.0,0.0]
[1779489245958,34.81,75670.24,73.9,0.0,0.0,0.0]
[1779489250992,34.81,75673.92,73.9,0.0,0.0,0.0]
[1779489256029,34.81,75675.44,73.9,0.0,0.0,0.0]
[1779489261065,34.81,75672.38,73.9,0.0,0.0,0.0]
[1779489263079,34.81,75684.39,73.9,0.0,0.0,0.0]
[1779489268116,34.81,75677.02,73.9,0.0,0.0,0.0]
[1779489273151,34.81,75677.05,73.9,0.0,0.0,0.0]
[1779489278188,34.81,75673.76,73.9,0.0,0.0,0.0]
[1779489280202,34.81,75664.7,73.9,0.0,0.0,0.0]
[1779489284233,34.81,75656.65,73.9,0.0,0.0,0.0]
[1779489289268,34.81,75661.4,73.9,0.0,0.0,0.0]
[1779489294303,34.81,75658.32,73.9,0.0,0.0,0.0]
[1779489299339,34.81,75662.73,73.9,0.0,0.0,0.0]
[1779489304374,34.81,75663.14,73.9,0.0,0.0,0.0]
[1779489309409,34.81,75661.02,73.9,0.0,0.0,0.0]
[1779489314444,34.81,75657.23,73.9,0.0,0.0,0.0]
[1779489316457,34.81,75646.02,73.9,0.0,0.0,0.0]
[1779489321493,34.81,75648.84,73.9,0.0,0.0,0.0]
[1779489326528,34.81,75656.43,73.9,0.0,0.0,0.0]
[1779489331563,34.81,75658.36,73.9,0.0,0.0,0.0]
[1779489336598,34.81,75658.44,73.9,0.0,0.0,0.0]
[1779489341633,34.81,75656.74,73.9,0.0,0.0,0.0]
[1779489343647,34.81,75647.53,73.9,0.0,0.0,0.0]
[1779489345661,34.81,75636.89,73.9,0.0,0.0,0.0]
[1779489350696,34.81,75636.04,73.9,0.0,0.0,0.0]
[1779489352710,34.81,75643.04,73.9,0.0,0.0,0.0]
[1779489357746,34.81,75638.75,73.9,0.0,0.0,0.0]
[1779489362780,34.81,75633.33,73.9,0.0,0.0,0.0]
[1779489367816,34.81,75633.18,73.9,0.0,0.0,0.0]
[1779489372850,34.81,75634.87,73.9,0.0,0.0,0.0]
[1779489377886,34.81,75637.68,73.9,0.0,0.0,0.0]
[1779489382920,34.81,75637.99,73.9,0.0,0.0,0.0]
[1779489384935,34.81,75644.85,73.9,0.0,0.0,0.0]
[1779489389970,34.81,75645.41,73.9,0.0,0.0,0.0]
[1779489393998,34.81,75642.2,73.9,0.0,0.0,0.0]
[1779489399033,34.81,75644.42,73.9,0.0,0.0,0.0]
[1779489404068,34.81,75641.64,73.9,0.0,0.0,0.0]
[1779489409103,34.81,75645.65,73.9,0.0,0.0,0.0]
[1779489414138,34.81,75645.23,73.9,0.0,0.0,0.0]
[1779489419173,34.81,75650.97,73.9,0.0,0.0,0.0]
[1779489424209,34.81,75653.98,73.9,0.0,0.0,0.0]
[1779489427230,34.81,75645.49,73.9,0.0,0.0,0.0]
[1779489432265,34.81,75645.45,73.9,0.0,0.0,0.0]
[1779489437300,34.81,75640.86,73.9,0.0,0.0,0.0]
[1779489442335,34.81,75640.53,73.9,0.0,0.0,0.0]
[1779489447372,34.81,75640.22,73.9,0.0,0.0,0.0]
[1779489451400,34.81,75635.1,73.9,0.0,0.0,0.0]
[1779489457442,34.81,75632.53,73.9,0.0,0.0,0.0]
[1779489462477,34.81,75626.55,73.9,0.0,0.0,0.0]
[1779489468524,34.81,75627.58,73.9,0.0,0.0,0.0]
[1779489473558,34.81,75630.54,73.9,0.0,0.0,0.0]
[1779489478593,34.81,75630.18,73.9,0.0,0.0,0.0]
[1779489481613,34.81,75636.83,73.9,0.0,0.0,0.0]
[1779489484657,34.81,75644.64,73.9,0.0,0.0,0.0]
[1779489489682,34.81,75644.21,73.9,0.0,0.0,0.0]
[1779489494717,34.81,75646.61,73.9,0.0,0.0,0.0]
[1779489497738,34.81,75646.37,73.9,0.0,0.0,0.0]
[1779489499752,34.81,75648.64,73.9,0.0,0.0,0.0]
[1779489504787,34.81,75653.81,73.9,0.0,0.0,0.0]
[1779489509822,34.81,75659.59,73.9,0.0,0.0,0.0]
[1779489514857,34.81,75663.04,73.9,0.0,0.0,0.0]
[1779489516871,34.81,75675.13,73.9,0.0,0.0,0.0]
[1779489521907,34.81,75675.45,73.9,0.0,0.0,0.0]
[1779489526942,34.81,75670.32,73.9,0.0,0.0,0.0]
[1779489531977,34.81,75670.87,73.9,0.0,0.0,0.0]
[1779489537012,34.81,75663.38,73.9,0.0,0.0,0.0]
[1779489542047,34.81,75659.06,73.9,0.0,0.0,0.0]
[1779489544061,34.81,75669.74,73.9,0.0,0.0,0.0]
[1779489549096,34.81,75672.06,73.9,0.0,0.0,0.0]
[1779489554132,34.81,75673.92,73.9,0.0,0.0,0.0]
[1779489559165,34.81,75672.14,73.9,0.0,0.0,0.0]
[1779489562187,34.81,75664.94,73.9,0.0,0.0,0.0]
[1779489567221,34.81,75663.29,73.9,0.0,0.0,0.0]
[1779489571250,34.81,75658.94,73.9,0.0,0.0,0.0]
[1779489576285,34.81,75658.8,73.9,0.0,0.0,0.0]
[1779489584341,34.81,75659.58,73.9,0.0,0.0,0.0]
[1779489589376,34.81,75660.04,73.9,0.0,0.0,0.0]
[1779489594411,34.81,75660.36,73.9,0.0,0.0,0.0]
[1779489599445,34.81,75653.84,73.9,0.0,0.0,0.0]
[1779489604481,34.81,75654.43,73.9,0.0,0.0,0.0]
[1779489611531,34.81,75654.47,73.9,0.0,0.0,0.0]
[1779489616566,34.81,75650.7,73.9,0.0,0.0,0.0]
[1779489621601,34.81,75650.72,73.9,0.0,0.0,0.0]
[1779489626637,34.81,75650.75,73.9,0.0,0.0,0.0]
[1779489634692,34.81,75649.94,73.9,0.0,0.0,0.0]
[1779489639730,34.81,75643.27,73.9,0.0,0.0,0.0]
[1779489646779,34.81,75643.62,73.9,0.0,0.0,0.0]
[1779489650807,34.81,75635.47,73.9,0.0,0.0,0.0]
[1779489654835,34.81,75627.69,73.9,0.0,0.0,0.0]
[1779489659872,34.81,75625.15,73.9,0.0,0.0,0.0]
[1779489664905,34.81,75627.67,73.9,0.0,0.0,0.0]
[1779489670949,34.81,75628.15,73.9,0.0,0.0,0.0]
[1779489675984,34.81,75627.79,73.9,0.0,0.0,0.0]
[1779489682029,34.81,75623.04,73.9,0.0,0.0,0.0]
[1779489683036,34.81,75615.64,73.9,0.0,0.0,0.0]
[1779489688071,34.81,75618.66,73.9,0.0,0.0,0.0]
[1779489693106,34.81,75618.45,73.9,0.0,0.0,0.0]
[1779489698141,34.81,75618.55,73.9,0.0,0.0,0.0]
[1779489703176,34.81,75619.12,73.9,0.0,0.0,0.0]
[1779489708211,34.81,75623.89,73.9,0.0,0.0,0.0]
[1779489713246,34.81,75623.62,73.9,0.0,0.0,0.0]
[1779489718281,34.81,75618.47,73.9,0.0,0.0,0.0]
[1779489723316,34.81,75616.73,73.9,0.0,0.0,0.0]
[1779489728351,34.81,75619.91,73.9,0.0,0.0,0.0]
[1779489733385,34.81,75621.11,73.9,0.0,0.0,0.0]
[1779489738421,34.81,75617.62,73.9,0.0,0.0,0.0]
[1779489739428,34.81,75609.75,73.9,0.0,0.0,0.0]
[1779489741442,34.81,75601.24,73.9,0.0,0.0,0.0]
[1779489746477,34.81,75604.25,73.9,0.0,0.0,0.0]
[1779489751512,34.81,75602.97,73.9,0.0,0.0,0.0]
[1779489756547,34.81,75599.14,73.9,0.0,0.0,0.0]
[1779489761582,34.81,75596.67,73.9,0.0,0.0,0.0]
[1779489766617,34.81,75595.93,73.9,0.0,0.0,0.0]
[1779489771652,34.81,75598.85,73.9,0.0,0.0,0.0]
[1779489776688,34.81,75603.68,73.9,0.0,0.0,0.0]
[1779489782729,34.81,75603.22,73.9,0.0,0.0,0.0]
[1779489787765,34.81,75602.09,73.9,0.0,0.0,0.0]
[1779489792800,34.81,75600.02,73.9,0.0,0.0,0.0]
[1779489797835,34.81,75600.4,73.9,0.0,0.0,0.0]
[1779489802870,34.81,75602.13,73.9,0.0,0.0,0.0]
[1779489808912,34.81,75603.63,73.9,0.0,0.0,0.0]
[1779489811933,34.81,75601.66,73.9,0.0,0.0,0.0]
[1779489816968,34.81,75605.31,73.9,0.0,0.0,0.0]
[1779489822003,34.81,75607.68,73.9,0.0,0.0,0.0]
[1779489828045,34.81,75613.94,73.9,0.0,0.0,0.0]
[1779489833081,34.81,75624.18,73.9,0.0,0.0,0.0]
[1779489836958,34.81,75626.99,73.9,0.0,0.0,0.0]
[1779489837558,34.81,75626.99,73.9,0.0,0.0,0.0]
[1779489842144,34.81,75618.48,73.9,0.0,0.0,0.0]
[1779489847179,34.81,75621.27,73.9,0.0,0.0,0.0]
[1779489852215,34.81,75620.81,73.9,0.0,0.0,0.0]
[1779489855626,34.81,75604.91,73.9,0.0,0.0,0.0]
[1779489856070,34.81,75604.91,73.9,0.0,0.0,0.0]
[1779489856248,34.81,75543.0,73.9,0.0,0.0,0.0]
[1779489856985,34.81,75543.0,73.9,0.0,0.0,0.0]
[1779489857898,34.81,75543.0,73.9,0.0,0.0,0.0]
[1779489857933,34.81,75482.49,73.9,0.0,0.0,0.0]
[1779489858536,34.81,75482.49,73.9,0.0,0.0,0.0]
[1779489861280,34.81,75495.52,73.9,0.0,0.0,0.0]
[1779489862287,34.81,75502.89,73.9,0.0,0.0,0.0]
[1779489864312,34.81,75514.48,73.9,0.0,0.0,0.0]
[1779489865320,34.81,75533.33,73.9,0.0,0.0,0.0]
[1779489866326,34.81,75540.01,73.9,0.0,0.0,0.0]
[1779489868353,34.81,75527.56,73.9,0.0,0.0,0.0]
[1779489869365,34.81,75519.38,73.9,0.0,0.0,0.0]
[1779489871376,34.81,75516.38,73.9,0.0,0.0,0.0]
[1779489876415,34.81,75519.26,73.9,0.0,0.0,0.0]
[1779489877422,34.81,75526.22,73.9,0.0,0.0,0.0]
[1779489881450,34.81,75533.1,73.9,0.0,0.0,0.0]
[1779489884471,34.81,75541.26,73.9,0.0,0.0,0.0]
[1779489889506,34.81,75548.22,73.9,0.0,0.0,0.0]
[1779489891532,34.81,75557.74,73.9,0.0,0.0,0.0]
[1779489892539,34.81,75566.32,73.9,0.0,0.0,0.0]
[1779489897574,34.81,75568.78,73.9,0.0,0.0,0.0]
[1779489902613,34.81,75569.86,73.9,0.0,0.0,0.0]
[1779489904627,34.81,75562.77,73.9,0.0,0.0,0.0]
[1779489909662,34.81,75560.91,73.9,0.0,0.0,0.0]
[1779489914697,34.81,75554.77,73.9,0.0,0.0,0.0]
[1779489919733,34.81,75554.95,73.9,0.0,0.0,0.0]
[1779489924767,34.81,75554.49,73.9,0.0,0.0,0.0]
[1779489929802,34.81,75553.95,73.9,0.0,0.0,0.0]
[1779489934837,34.81,75564.72,73.9,0.0,0.0,0.0]
[1779489939872,34.81,75572.82,73.9,0.0,0.0,0.0]
[1779489944906,34.81,75569.83,73.9,0.0,0.0,0.0]
[1779489946921,34.81,75561.38,73.9,0.0,0.0,0.0]
[1779489950953,34.81,75571.66,73.9,0.0,0.0,0.0]
[1779489955988,34.81,75571.34,73.9,0.0,0.0,0.0]
[1779489958004,34.81,75578.82,73.9,0.0,0.0,0.0]
[1779489963042,34.81,75579.54,73.9,0.0,0.0,0.0]
[1779489966578,34.81,75581.63,73.9,0.0,0.0,0.0]
[1779489974121,34.81,75582.45,73.9,0.0,0.0,0.0]
[1779489979120,34.81,75580.37,73.9,0.0,0.0,0.0]
[1779489988219,34.81,75588.64,73.9,0.0,0.0,0.0]
[1779489991240,34.81,75587.45,73.9,0.0,0.0,0.0]
[1779489996277,34.81,75590.39,73.9,0.0,0.0,0.0]
[1779490001312,34.81,75584.77,73.9,0.0,0.0,0.0]
[1779490006347,34.81,75588.68,73.9,0.0,0.0,0.0]
[1779490011381,34.81,75595.42,73.9,0.0,0.0,0.0]
[1779490016417,34.81,75597.09,73.9,0.0,0.0,0.0]
[1779490017427,34.81,75619.26,73.9,0.0,0.0,0.0]
[1779490021455,34.81,75626.32,73.9,0.0,0.0,0.0]
[1779490024476,34.81,75633.8,73.9,0.0,0.0,0.0]
[1779490028504,34.81,75642.19,73.9,0.0,0.0,0.0]
[1779490032532,34.81,75649.14,73.9,0.0,0.0,0.0]
[1779490034546,34.81,75634.98,73.9,0.0,0.0,0.0]
[1779490035553,34.81,75626.89,73.9,0.0,0.0,0.0]
[1779490040588,34.81,75624.68,73.9,0.0,0.0,0.0]
[1779490045623,34.81,75627.19,73.9,0.0,0.0,0.0]
[1779490047637,34.81,75619.91,73.9,0.0,0.0,0.0]
[1779490051665,34.81,75615.84,73.9,0.0,0.0,0.0]
[1779490056701,34.81,75616.52,73.9,0.0,0.0,0.0]
[1779490061735,34.81,75615.51,73.9,0.0,0.0,0.0]
[1779490066771,34.81,75615.48,73.9,0.0,0.0,0.0]
[1779490071806,34.81,75620.95,73.9,0.0,0.0,0.0]
[1779490076841,34.81,75618.86,73.9,0.0,0.0,0.0]
[1779490081881,34.81,75636.19,73.9,0.0,0.0,0.0]
[1779490086917,34.81,75636.92,73.9,0.0,0.0,0.0]
[1779490091952,34.81,75639.97,73.9,0.0,0.0,0.0]
[1779490096987,34.81,75637.03,73.9,0.0,0.0,0.0]
[1779490102022,34.81,75638.74,73.9,0.0,0.0,0.0]
[1779490107058,34.81,75643.53,73.9,0.0,0.0,0.0]
[1779490113100,34.81,75644.17,73.9,0.0,0.0,0.0]
[1779490118137,34.81,75646.79,73.9,0.0,0.0,0.0]
[1779490119142,34.81,75638.82,73.9,0.0,0.0,0.0]
[1779490120149,34.81,75631.24,73.9,0.0,0.0,0.0]
[1779490124177,34.81,75639.93,73.9,0.0,0.0,0.0]
[1779490129212,34.81,75643.76,73.9,0.0,0.0,0.0]
[1779490135254,34.81,75643.33,73.9,0.0,0.0,0.0]
[1779490140289,34.81,75644.2,73.9,0.0,0.0,0.0]
[1779490145324,34.81,75645.65,73.9,0.0,0.0,0.0]
[1779490151397,34.81,75646.43,73.9,0.0,0.0,0.0]
[1779490156433,34.81,75647.37,73.9,0.0,0.0,0.0]
[1779490161468,34.81,75646.32,73.9,0.0,0.0,0.0]
[1779490165500,34.81,75653.42,73.9,0.0,0.0,0.0]
[1779490172548,34.81,75659.08,73.9,0.0,0.0,0.0]
[1779490177584,34.81,75659.61,73.9,0.0,0.0,0.0]
[1779490182620,34.81,75657.61,73.9,0.0,0.0,0.0]
[1779490187655,34.81,75659.95,73.9,0.0,0.0,0.0]
[1779490190676,34.81,75670.52,73.9,0.0,0.0,0.0]
[1779490195710,34.81,75674.91,73.9,0.0,0.0,0.0]
[1779490200746,34.81,75676.3,73.9,0.0,0.0,0.0]
[1779490202772,34.81,75665.03,73.9,0.0,0.0,0.0]
[1779490207807,34.81,75667.18,73.9,0.0,0.0,0.0]
[1779490212842,34.81,75669.02,73.9,0.0,0.0,0.0]
[1779490217877,34.81,75668.69,73.9,0.0,0.0,0.0]
[1779490222912,34.81,75669.98,73.9,0.0,0.0,0.0]
[1779490227948,34.81,75672.14,73.9,0.0,0.0,0.0]
[1779490231976,34.81,75670.46,73.9,0.0,0.0,0.0]
[1779490237011,34.81,75671.22,73.9,0.0,0.0,0.0]
[1779490242045,34.81,75671.47,73.9,0.0,0.0,0.0]
[1779490247081,34.81,75674.07,73.9,0.0,0.0,0.0]
[1779490252116,34.81,75670.08,73.9,0.0,0.0,0.0]
[1779490257151,34.81,75671.16,73.9,0.0,0.0,0.0]
[1779490262186,34.81,75672.15,73.9,0.0,0.0,0.0]
[1779490267221,34.81,75669.14,73.9,0.0,0.0,0.0]
[1779490272256,34.81,75666.44,73.9,0.0,0.0,0.0]
[1779490277291,34.81,75665.9,73.9,0.0,0.0,0.0]
[1779490282327,34.81,75664.54,73.9,0.0,0.0,0.0]
[1779490288370,34.81,75665.34,73.9,0.0,0.0,0.0]
[1779490293405,34.81,75667.24,73.9,0.0,0.0,0.0]
[1779490298442,34.81,75665.02,73.9,0.0,0.0,0.0]
[1779490303476,34.81,75668.79,73.9,0.0,0.0,0.0]
[1779490308511,34.81,75670.01,73.9,0.0,0.0,0.0]
[1779490313546,34.81,75674.4,73.9,0.0,0.0,0.0]
[1779490317574,34.81,75666.55,73.9,0.0,0.0,0.0]
[1779490320595,34.81,75659.49,73.9,0.0,0.0,0.0]
[1779490325630,34.81,75659.61,73.9,0.0,0.0,0.0]
[1779490330665,34.81,75664.84,73.9,0.0,0.0,0.0]
[1779490335702,34.81,75670.66,73.9,0.0,0.0,0.0]
[1779490340737,34.81,75670.7,73.9,0.0,0.0,0.0]
[1779490345772,34.81,75670.97,73.9,0.0,0.0,0.0]
[1779490350807,34.81,75670.93,73.9,0.0,0.0,0.0]
[1779490355841,34.81,75670.72,73.9,0.0,0.0,0.0]
[1779490360877,34.81,75670.44,73.9,0.0,0.0,0.0]
[1779490367926,34.81,75670.29,73.9,0.0,0.0,0.0]
[1779490374975,34.81,75670.18,73.9,0.0,0.0,0.0]
[1779490383033,34.81,75670.81,73.9,0.0,0.0,0.0]
[1779490388069,34.81,75668.97,73.9,0.0,0.0,0.0]
[1779490393104,34.81,75668.95,73.9,0.0,0.0,0.0]
[1779490398139,34.81,75661.44,73.9,0.0,0.0,0.0]
[1779490399146,34.81,75651.05,73.9,0.0,0.0,0.0]
[1779490404181,34.81,75648.91,73.9,0.0,0.0,0.0]
[1779490409216,34.81,75652.42,73.9,0.0,0.0,0.0]
[1779490413244,34.81,75650.26,73.9,0.0,0.0,0.0]
[1779490418279,34.81,75654.77,73.9,0.0,0.0,0.0]
[1779490423315,34.81,75654.74,73.9,0.0,0.0,0.0]
[1779490425329,34.81,75661.61,73.9,0.0,0.0,0.0]
[1779490430364,34.81,75664.8,73.9,0.0,0.0,0.0]
[1779490435399,34.81,75659.55,73.9,0.0,0.0,0.0]
[1779490440434,34.81,75662.89,73.9,0.0,0.0,0.0]
[1779490445470,34.81,75660.52,73.9,0.0,0.0,0.0]
[1779490447957,34.81,75656.34,73.9,0.0,0.0,0.0]
[1779490448622,34.81,75656.29,73.9,0.0,0.0,0.0]
[1779490454532,34.81,75653.58,73.9,0.0,0.0,0.0]
[1779490459568,34.81,75652.37,73.9,0.0,0.0,0.0]
[1779490465610,34.81,75652.82,73.9,0.0,0.0,0.0]
[1779490469638,34.81,75660.8,73.9,0.0,0.0,0.0]
[1779490474674,34.81,75661.66,73.9,0.0,0.0,0.0]
[1779490479709,34.81,75662.2,73.9,0.0,0.0,0.0]
[1779490484744,34.81,75659.21,73.9,0.0,0.0,0.0]
[1779490489780,34.81,75658.22,73.9,0.0,0.0,0.0]
[1779490494815,34.81,75654.49,73.9,0.0,0.0,0.0]
[1779490499851,34.81,75655.13,73.9,0.0,0.0,0.0]
[1779490504885,34.81,75655.0,73.9,0.0,0.0,0.0]
[1779490509920,34.81,75649.69,73.9,0.0,0.0,0.0]
[1779490514955,34.81,75649.45,73.9,0.0,0.0,0.0]
[1779490519990,34.81,75650.74,73.9,0.0,0.0,0.0]
[1779490526047,34.81,75648.28,73.9,0.0,0.0,0.0]
[1779490531082,34.81,75648.45,73.9,0.0,0.0,0.0]
[1779490537124,34.81,75648.19,73.9,0.0,0.0,0.0]
[1779490542159,34.81,75647.64,73.9,0.0,0.0,0.0]
[1779490547195,34.81,75648.27,73.9,0.0,0.0,0.0]
[1779490552230,34.81,75650.3,73.9,0.0,0.0,0.0]
[1779490559279,34.81,75650.03,73.9,0.0,0.0,0.0]
[1779490564319,34.81,75642.18,73.9,0.0,0.0,0.0]
[1779490569354,34.81,75642.54,73.9,0.0,0.0,0.0]
[1779490573382,34.81,75649.37,73.9,0.0,0.0,0.0]
[1779490578417,34.81,75653.71,73.9,0.0,0.0,0.0]
[1779490587480,34.81,75647.5,73.9,0.0,0.0,0.0]
[1779490591508,34.81,75645.58,73.9,0.0,0.0,0.0]
[1779490596543,34.81,75645.66,73.9,0.0,0.0,0.0]
[1779490601578,34.81,75647.81,73.9,0.0,0.0,0.0]
[1779490606613,34.81,75655.89,73.9,0.0,0.0,0.0]
[1779490611648,34.81,75659.73,73.9,0.0,0.0,0.0]
[1779490616683,34.81,75661.71,73.9,0.0,0.0,0.0]
[1779490621718,34.81,75661.6,73.9,0.0,0.0,0.0]
[1779490626753,34.81,75662.96,73.9,0.0,0.0,0.0]
[1779490631788,34.81,75668.48,73.9,0.0,0.0,0.0]
[1779490636823,34.81,75668.54,73.9,0.0,0.0,0.0]
[1779490641858,34.81,75663.87,73.9,0.0,0.0,0.0]
[1779490646893,34.81,75661.81,73.9,0.0,0.0,0.0]
[1779490651929,34.81,75664.33,73.9,0.0,0.0,0.0]
[1779490656964,34.81,75663.52,73.9,0.0,0.0,0.0]
[1779490661999,34.81,75664.14,73.9,0.0,0.0,0.0]
[1779490667034,34.81,75664.82,73.9,0.0,0.0,0.0]
[1779490672069,34.81,75663.73,73.9,0.0,0.0,0.0]
[1779490677104,34.81,75659.38,73.9,0.0,0.0,0.0]
[1779490683146,34.81,75659.22,73.9,0.0,0.0,0.0]
[1779490689188,34.81,75657.74,73.9,0.0,0.0,0.0]
[1779490694223,34.81,75657.4,73.9,0.0,0.0,0.0]
[1779490699258,34.81,75662.87,73.9,0.0,0.0,0.0]
[1779490704293,34.81,75662.37,73.9,0.0,0.0,0.0]
[1779490709328,34.81,75660.5,73.9,0.0,0.0,0.0]
[1779490715369,34.81,75660.8,73.9,0.0,0.0,0.0]
[1779490725440,34.81,75660.8,73.9,0.0,0.0,0.0]
[1779490730474,34.81,75663.45,73.9,0.0,0.0,0.0]
[1779490735510,34.81,75663.17,73.9,0.0,0.0,0.0]
[1779490740545,34.81,75662.99,73.9,0.0,0.0,0.0]
[1779490745580,34.81,75659.75,73.9,0.0,0.0,0.0]
[1779490750615,34.81,75659.33,73.9,0.0,0.0,0.0]
[1779490755650,34.81,75659.41,73.9,0.0,0.0,0.0]
[1779490762698,34.81,75658.6,73.9,0.0,0.0,0.0]
[1779490767734,34.81,75659.05,73.9,0.0,0.0,0.0]
[1779490772771,34.81,75656.35,73.9,0.0,0.0,0.0]
[1779490777807,34.81,75655.71,73.9,0.0,0.0,0.0]
[1779490782841,34.81,75655.5,73.9,0.0,0.0,0.0]
[1779490788884,34.81,75655.81,73.9,0.0,0.0,0.0]
[1779490795934,34.81,75653.42,73.9,0.0,0.0,0.0]
[1779490800972,34.81,75658.96,73.9,0.0,0.0,0.0]
[1779490801977,34.81,75666.49,73.9,0.0,0.0,0.0]
[1779490811040,34.81,75669.9,73.9,0.0,0.0,0.0]
[1779490816076,34.81,75669.36,73.9,0.0,0.0,0.0]
[1779490817083,34.81,75677.32,73.9,0.0,0.0,0.0]
[1779490819099,34.81,75685.21,73.9,0.0,0.0,0.0]
[1779490824134,34.81,75685.53,73.9,0.0,0.0,0.0]
[1779490829169,34.81,75691.39,73.9,0.0,0.0,0.0]
[1779490834204,34.81,75692.0,73.9,0.0,0.0,0.0]
[1779490839239,34.81,75695.05,73.9,0.0,0.0,0.0]
[1779490844275,34.81,75702.49,73.9,0.0,0.0,0.0]
[1779490849310,34.81,75706.18,73.9,0.0,0.0,0.0]
[1779490854345,34.81,75707.39,73.9,0.0,0.0,0.0]
[1779490859380,34.81,75708.23,73.9,0.0,0.0,0.0]
[1779490864414,34.81,75708.79,73.9,0.0,0.0,0.0]
[1779490869450,34.81,75708.45,73.9,0.0,0.0,0.0]
[1779490874484,34.81,75707.81,73.9,0.0,0.0,0.0]
[1779490879520,34.81,75709.57,73.9,0.0,0.0,0.0]
[1779490884555,34.81,75712.0,73.9,0.0,0.0,0.0]
[1779490891608,34.81,75711.89,73.9,0.0,0.0,0.0]
[1779490896644,34.81,75707.32,73.9,0.0,0.0,0.0]
[1779490901678,34.81,75705.65,73.9,0.0,0.0,0.0]
[1779490906714,34.81,75704.66,73.9,0.0,0.0,0.0]
[1779490911748,34.81,75704.06,73.9,0.0,0.0,0.0]
[1779490916784,34.81,75706.43,73.9,0.0,0.0,0.0]
[1779490921821,34.81,75711.39,73.9,0.0,0.0,0.0]
[1779490927862,34.81,75712.96,73.9,0.0,0.0,0.0]
[1779490935918,34.81,75710.16,73.9,0.0,0.0,0.0]
[1779490940953,34.81,75707.19,73.9,0.0,0.0,0.0]
[1779490945988,34.81,75702.31,73.9,0.0,0.0,0.0]
[1779490951023,34.81,75701.62,73.9,0.0,0.0,0.0]
[1779490956058,34.81,75702.18,73.9,0.0,0.0,0.0]
[1779490961093,34.81,75702.31,73.9,0.0,0.0,0.0]
[1779490967135,34.81,75704.58,73.9,0.0,0.0,0.0]
[1779490973177,34.81,75703.63,73.9,0.0,0.0,0.0]
[1779490978212,34.81,75703.51,73.9,0.0,0.0,0.0]
[1779490983247,34.81,75704.03,73.9,0.0,0.0,0.0]
[1779490988282,34.81,75706.07,73.9,0.0,0.0,0.0]
[1779490990270,34.81,75706.86,73.9,0.0,0.0,0.0]
[1779490995335,34.81,75711.01,73.9,0.0,0.0,0.0]
[1779491000370,34.81,75713.67,73.9,0.0,0.0,0.0]
[1779491005405,34.81,75717.29,73.9,0.0,0.0,0.0]
[1779491010440,34.81,75719.3,73.9,0.0,0.0,0.0]
[1779491015477,34.81,75727.15,73.9,0.0,0.0,0.0]
[1779491020512,34.81,75727.94,73.9,0.0,0.0,0.0]
[1779491025547,34.81,75727.98,73.9,0.0,0.0,0.0]
[1779491030582,34.81,75726.24,73.9,0.0,0.0,0.0]
[1779491036774,34.81,75726.3,73.9,0.0,0.0,0.0]
[1779491042665,34.81,75720.53,73.9,0.0,0.0,0.0]
[1779491047705,34.81,75719.93,73.9,0.0,0.0,0.0]
[1779491052740,34.81,75722.33,73.9,0.0,0.0,0.0]
[1779491058960,34.81,75721.85,73.9,0.0,0.0,0.0]
[1779491059138,34.81,75721.85,73.9,0.0,0.0,0.0]
[1779491064824,34.81,75722.7,73.9,0.0,0.0,0.0]
[1779491067845,34.81,75708.07,73.9,0.0,0.0,0.0]
[1779491072880,34.81,75710.4,73.9,0.0,0.0,0.0]
[1779491076908,34.81,75718.74,73.9,0.0,0.0,0.0]
[1779491081944,34.81,75718.15,73.9,0.0,0.0,0.0]
[1779491086980,34.81,75718.33,73.9,0.0,0.0,0.0]
[1779491092043,34.81,75719.75,73.9,0.0,0.0,0.0]
[1779491097074,34.81,75719.68,73.9,0.0,0.0,0.0]
[1779491102109,34.81,75719.61,73.9,0.0,0.0,0.0]
[1779491110166,34.81,75719.89,73.9,0.0,0.0,0.0]
[1779491115201,34.81,75725.75,73.9,0.0,0.0,0.0]
[1779491120236,34.81,75730.46,73.9,0.0,0.0,0.0]
[1779491125270,34.81,75730.65,73.9,0.0,0.0,0.0]
[1779491129299,34.81,75721.79,73.9,0.0,0.0,0.0]
[1779491134334,34.81,75722.89,73.9,0.0,0.0,0.0]
[1779491139369,34.81,75723.95,73.9,0.0,0.0,0.0]
[1779491144404,34.81,75728.12,73.9,0.0,0.0,0.0]
[1779491147426,34.81,75734.78,73.9,0.0,0.0,0.0]
[1779491152468,34.81,75738.12,73.9,0.0,0.0,0.0]
[1779491157503,34.81,75736.01,73.9,0.0,0.0,0.0]
[1779491162538,34.81,75735.71,73.9,0.0,0.0,0.0]
[1779491167573,34.81,75742.05,73.9,0.0,0.0,0.0]
[1779491169588,34.81,75735.27,73.9,0.0,0.0,0.0]
[1779491174623,34.81,75735.67,73.9,0.0,0.0,0.0]
[1779491184693,34.81,75739.97,73.9,0.0,0.0,0.0]
[1779491189728,34.81,75739.58,73.9,0.0,0.0,0.0]
[1779491192748,34.81,75738.18,73.9,0.0,0.0,0.0]
[1779491201812,34.81,75736.35,73.9,0.0,0.0,0.0]
[1779491205840,34.81,75728.1,73.9,0.0,0.0,0.0]
[1779491210875,34.81,75728.68,73.9,0.0,0.0,0.0]
[1779491215910,34.81,75725.36,73.9,0.0,0.0,0.0]
[1779491220945,34.81,75725.29,73.9,0.0,0.0,0.0]
[1779491225980,34.81,75719.9,73.9,0.0,0.0,0.0]
[1779491232021,34.81,75720.35,73.9,0.0,0.0,0.0]
[1779491237059,34.81,75720.03,73.9,0.0,0.0,0.0]
[1779491245121,34.81,75720.05,73.9,0.0,0.0,0.0]
[1779491251161,34.81,75720.86,73.9,0.0,0.0,0.0]
[1779491257203,34.81,75720.82,73.9,0.0,0.0,0.0]
[1779491262238,34.81,75721.1,73.9,0.0,0.0,0.0]
[1779491272308,34.81,75719.72,73.9,0.0,0.0,0.0]
[1779491277343,34.81,75715.96,73.9,0.0,0.0,0.0]
[1779491282379,34.81,75719.43,73.9,0.0,0.0,0.0]
[1779491287414,34.81,75717.77,73.9,0.0,0.0,0.0]
[1779491292449,34.81,75718.83,73.9,0.0,0.0,0.0]
[1779491297484,34.81,75718.3,73.9,0.0,0.0,0.0]
[1779491302518,34.81,75718.76,73.9,0.0,0.0,0.0]
[1779491306548,34.81,75728.14,73.9,0.0,0.0,0.0]
[1779491307555,34.81,75736.71,73.9,0.0,0.0,0.0]
[1779491311583,34.81,75732.22,73.9,0.0,0.0,0.0]
[1779491316618,34.81,75733.93,73.9,0.0,0.0,0.0]
[1779491322660,34.81,75734.2,73.9,0.0,0.0,0.0]
[1779491327698,34.81,75741.42,73.9,0.0,0.0,0.0]
[1779491332733,34.81,75744.76,73.9,0.0,0.0,0.0]
[1779491337768,34.81,75746.45,73.9,0.0,0.0,0.0]
[1779491342803,34.81,75742.37,73.9,0.0,0.0,0.0]
[1779491347838,34.81,75742.32,73.9,0.0,0.0,0.0]
[1779491352873,34.81,75740.31,73.9,0.0,0.0,0.0]
[1779491356901,34.81,75750.66,73.9,0.0,0.0,0.0]
[1779491361936,34.81,75745.75,73.9,0.0,0.0,0.0]
[1779491366971,34.81,75743.98,73.9,0.0,0.0,0.0]
[1779491372011,34.81,75755.4,73.9,0.0,0.0,0.0]
[1779491377147,34.81,75756.39,73.9,0.0,0.0,0.0]
[1779491383085,34.81,75762.44,73.9,0.0,0.0,0.0]
[1779491388120,34.81,75762.46,73.9,0.0,0.0,0.0]
[1779491393155,34.81,75760.2,73.9,0.0,0.0,0.0]
[1779491398189,34.81,75759.5,73.9,0.0,0.0,0.0]
[1779491403225,34.81,75761.49,73.9,0.0,0.0,0.0]
[1779491408260,34.81,75765.74,73.9,0.0,0.0,0.0]
[1779491413295,34.81,75771.44,73.9,0.0,0.0,0.0]
[1779491418330,34.81,75773.2,73.9,0.0,0.0,0.0]
[1779491423365,34.81,75776.7,73.9,0.0,0.0,0.0]
[1779491428400,34.81,75778.36,73.9,0.0,0.0,0.0]
[1779491433435,34.81,75786.43,73.9,0.0,0.0,0.0]
[1779491438470,34.81,75787.09,73.9,0.0,0.0,0.0]
[1779491445519,34.81,75787.56,73.9,0.0,0.0,0.0]
[1779491450554,34.81,75785.96,73.9,0.0,0.0,0.0]
[1779491455589,34.81,75791.56,73.9,0.0,0.0,0.0]
[1779491460625,34.81,75791.81,73.9,0.0,0.0,0.0]
[1779491465671,34.81,75786.39,73.9,0.0,0.0,0.0]
[1779491470706,34.81,75776.69,73.9,0.0,0.0,0.0]
[1779491474734,34.81,75769.75,73.9,0.0,0.0,0.0]
[1779491479769,34.81,75769.48,73.9,0.0,0.0,0.0]
[1779491484804,34.81,75759.47,73.9,0.0,0.0,0.0]
[1779491485811,34.81,75752.07,73.9,0.0,0.0,0.0]
[1779491490847,34.81,75754.36,73.9,0.0,0.0,0.0]
[1779491493868,34.81,75753.38,73.9,0.0,0.0,0.0]
[1779491499910,34.81,75752.71,73.9,0.0,0.0,0.0]
[1779491506959,34.81,75750.55,73.9,0.0,0.0,0.0]
[1779491513001,34.81,75750.55,73.9,0.0,0.0,0.0]
[1779491519043,34.81,75752.28,73.9,0.0,0.0,0.0]
[1779491524078,34.81,75752.74,73.9,0.0,0.0,0.0]
[1779491529113,34.81,75752.31,73.9,0.0,0.0,0.0]
[1779491537169,34.81,75753.93,73.9,0.0,0.0,0.0]
[1779491548246,34.81,75753.76,73.9,0.0,0.0,0.0]
[1779491553280,34.81,75758.77,73.9,0.0,0.0,0.0]
[1779491558316,34.81,75755.87,73.9,0.0,0.0,0.0]
[1779491563350,34.81,75758.36,73.9,0.0,0.0,0.0]
[1779491568386,34.81,75757.21,73.9,0.0,0.0,0.0]
[1779491573420,34.81,75757.88,73.9,0.0,0.0,0.0]
[1779491578456,34.81,75757.06,73.9,0.0,0.0,0.0]
[1779491583491,34.81,75754.86,73.9,0.0,0.0,0.0]
[1779491588525,34.81,75758.21,73.9,0.0,0.0,0.0]
[1779491593561,34.81,75757.43,73.9,0.0,0.0,0.0]
[1779491598596,34.81,75756.85,73.9,0.0,0.0,0.0]
[1779491603631,34.81,75757.14,73.9,0.0,0.0,0.0]
[1779491609673,34.81,75757.07,73.9,0.0,0.0,0.0]
[1779491615715,34.81,75754.59,73.9,0.0,0.0,0.0]
[1779491620750,34.81,75754.17,73.9,0.0,0.0,0.0]
[1779491625789,34.81,75756.07,73.9,0.0,0.0,0.0]
[1779491630823,34.81,75757.49,73.9,0.0,0.0,0.0]
[1779491633849,34.81,75769.07,73.9,0.0,0.0,0.0]
[1779491638884,34.81,75772.19,73.9,0.0,0.0,0.0]
[1779491641905,34.81,75763.36,73.9,0.0,0.0,0.0]
[1779491646945,34.81,75759.89,73.9,0.0,0.0,0.0]
[1779491652987,34.81,75759.73,73.9,0.0,0.0,0.0]
[1779491660036,34.81,75757.57,73.9,0.0,0.0,0.0]
[1779491665071,34.81,75760.02,73.9,0.0,0.0,0.0]
[1779491669959,34.81,75763.33,73.9,0.0,0.0,0.0]
[1779491670221,34.81,75763.33,73.9,0.0,0.0,0.0]
[1779491676148,34.81,75763.91,73.9,0.0,0.0,0.0]
[1779491681183,34.81,75763.54,73.9,0.0,0.0,0.0]
[1779491686218,34.81,75765.95,73.9,0.0,0.0,0.0]
[1779491691253,34.81,75771.19,73.9,0.0,0.0,0.0]
[1779491696288,34.81,75771.94,73.9,0.0,0.0,0.0]
[1779491701323,34.81,75772.3,73.9,0.0,0.0,0.0]
[1779491706358,34.81,75771.99,73.9,0.0,0.0,0.0]
[1779491710386,34.81,75778.49,73.9,0.0,0.0,0.0]
[1779491715421,34.81,75778.41,73.9,0.0,0.0,0.0]
[1779491721463,34.81,75778.61,73.9,0.0,0.0,0.0]
[1779491726498,34.81,75777.65,73.9,0.0,0.0,0.0]
[1779491731533,34.81,75776.4,73.9,0.0,0.0,0.0]
[1779491736567,34.81,75776.72,73.9,0.0,0.0,0.0]
[1779491741603,34.81,75775.96,73.9,0.0,0.0,0.0]
[1779491746639,34.81,75776.66,73.9,0.0,0.0,0.0]
[1779491751674,34.81,75774.82,73.9,0.0,0.0,0.0]
[1779491756709,34.81,75770.35,73.9,0.0,0.0,0.0]
[1779491759730,34.81,75762.22,73.9,0.0,0.0,0.0]
[1779491764764,34.81,75760.57,73.9,0.0,0.0,0.0]
[1779491773829,34.81,75761.04,73.9,0.0,0.0,0.0]
[1779491776850,34.81,75752.05,73.9,0.0,0.0,0.0]
[1779491781885,34.81,75749.84,73.9,0.0,0.0,0.0]
[1779491786921,34.81,75742.58,73.9,0.0,0.0,0.0]
[1779491791956,34.81,75742.05,73.9,0.0,0.0,0.0]
[1779491793971,34.81,75734.96,73.9,0.0,0.0,0.0]
[1779491799006,34.81,75729.8,73.9,0.0,0.0,0.0]
[1779491803036,34.81,75721.84,73.9,0.0,0.0,0.0]
[1779491806057,34.81,75714.78,73.9,0.0,0.0,0.0]
[1779491811092,34.81,75714.85,73.9,0.0,0.0,0.0]
[1779491817134,34.81,75714.99,73.9,0.0,0.0,0.0]
[1779491822169,34.81,75719.41,73.9,0.0,0.0,0.0]
[1779491827204,34.81,75719.91,73.9,0.0,0.0,0.0]
[1779491832239,34.81,75722.6,73.9,0.0,0.0,0.0]
[1779491837274,34.81,75721.56,73.9,0.0,0.0,0.0]
[1779491843316,34.81,75722.58,73.9,0.0,0.0,0.0]
[1779491848351,34.81,75722.07,73.9,0.0,0.0,0.0]
[1779491851374,34.81,75718.91,73.9,0.0,0.0,0.0]
[1779491856407,34.81,75718.83,73.9,0.0,0.0,0.0]
[1779491861442,34.81,75713.18,73.9,0.0,0.0,0.0]
[1779491866477,34.81,75713.69,73.9,0.0,0.0,0.0]
[1779491871512,34.81,75711.04,73.9,0.0,0.0,0.0]
[1779491876547,34.81,75712.56,73.9,0.0,0.0,0.0]
[1779491882589,34.81,75710.18,73.9,0.0,0.0,0.0]
[1779491887624,34.81,75701.13,73.9,0.0,0.0,0.0]
[1779491892659,34.81,75703.1,73.9,0.0,0.0,0.0]
[1779491897322,34.81,75702.75,73.9,0.0,0.0,0.0]
[1779491897660,34.81,75702.75,73.9,0.0,0.0,0.0]
[1779491903739,34.81,75707.66,73.9,0.0,0.0,0.0]
[1779491908774,34.81,75709.23,73.9,0.0,0.0,0.0]
[1779491913809,34.81,75710.56,73.9,0.0,0.0,0.0]
[1779491919851,34.81,75710.42,73.9,0.0,0.0,0.0]
[1779491924886,34.81,75710.95,73.9,0.0,0.0,0.0]
[1779491930928,34.81,75710.23,73.9,0.0,0.0,0.0]
[1779491934956,34.81,75703.58,73.9,0.0,0.0,0.0]
[1779491939991,34.81,75696.36,73.9,0.0,0.0,0.0]
[1779491945026,34.81,75695.13,73.9,0.0,0.0,0.0]
[1779491950061,34.81,75689.45,73.9,0.0,0.0,0.0]
[1779491955096,34.81,75685.39,73.9,0.0,0.0,0.0]
[1779491961138,34.81,75685.47,73.9,0.0,0.0,0.0]
[1779491964167,34.81,75678.31,73.9,0.0,0.0,0.0]
[1779491969202,34.81,75673.8,73.9,0.0,0.0,0.0]
[1779491973231,34.81,75669.01,73.9,0.0,0.0,0.0]
[1779491978265,34.81,75669.05,73.9,0.0,0.0,0.0]
[1779491985314,34.81,75672.86,73.9,0.0,0.0,0.0]
[1779491990349,34.81,75676.96,73.9,0.0,0.0,0.0]
[1779491996392,34.81,75675.48,73.9,0.0,0.0,0.0]
[1779492001427,34.81,75675.75,73.9,0.0,0.0,0.0]
[1779492006462,34.81,75677.19,73.9,0.0,0.0,0.0]
[1779492011497,34.81,75676.95,73.9,0.0,0.0,0.0]
[1779492016532,34.81,75678.18,73.9,0.0,0.0,0.0]
[1779492020560,34.81,75684.95,73.9,0.0,0.0,0.0]
[1779492025595,34.81,75691.38,73.9,0.0,0.0,0.0]
[1779492031637,34.81,75690.97,73.9,0.0,0.0,0.0]
[1779492035665,34.81,75684.51,73.9,0.0,0.0,0.0]
[1779492041707,34.81,75684.93,73.9,0.0,0.0,0.0]
[1779492046744,34.81,75690.66,73.9,0.0,0.0,0.0]
[1779492051777,34.81,75690.86,73.9,0.0,0.0,0.0]
[1779492061847,34.81,75691.24,73.9,0.0,0.0,0.0]
[1779492066882,34.81,75690.43,73.9,0.0,0.0,0.0]
[1779492072924,34.81,75689.83,73.9,0.0,0.0,0.0]
[1779492077959,34.81,75690.96,73.9,0.0,0.0,0.0]
[1779492085012,34.81,75688.6,73.9,0.0,0.0,0.0]
[1779492088033,34.81,75676.23,73.9,0.0,0.0,0.0]
[1779492090048,34.81,75668.86,73.9,0.0,0.0,0.0]
[1779492091055,34.81,75668.12,73.9,0.0,0.0,0.0]
[1779492092062,34.81,75674.93,73.9,0.0,0.0,0.0]
[1779492093068,34.81,75685.62,73.9,0.0,0.0,0.0]
[1779492097098,34.81,75676.54,73.9,0.0,0.0,0.0]
[1779492102133,34.81,75674.79,73.9,0.0,0.0,0.0]
[1779492107169,34.81,75676.57,73.9,0.0,0.0,0.0]
[1779492112205,34.81,75676.27,73.9,0.0,0.0,0.0]
[1779492117240,34.81,75680.52,73.9,0.0,0.0,0.0]
[1779492123283,34.81,75684.32,73.9,0.0,0.0,0.0]
[1779492128317,34.81,75679.85,73.9,0.0,0.0,0.0]
[1779492133352,34.81,75678.55,73.9,0.0,0.0,0.0]
[1779492141412,34.81,75677.64,73.9,0.0,0.0,0.0]
[1779492146449,34.81,75680.38,73.9,0.0,0.0,0.0]
[1779492151484,34.81,75679.16,73.9,0.0,0.0,0.0]
[1779492156519,34.81,75676.73,73.9,0.0,0.0,0.0]
[1779492165592,34.81,75676.33,73.9,0.0,0.0,0.0]
[1779492170627,34.81,75676.4,73.9,0.0,0.0,0.0]
[1779492176669,34.81,75676.97,73.9,0.0,0.0,0.0]
[1779492181704,34.81,75673.63,73.9,0.0,0.0,0.0]
[1779492186739,34.81,75669.72,73.9,0.0,0.0,0.0]
[1779492191777,34.81,75670.77,73.9,0.0,0.0,0.0]
[1779492196812,34.81,75671.37,73.9,0.0,0.0,0.0]
[1779492203861,34.81,75668.64,73.9,0.0,0.0,0.0]
[1779492210910,34.81,75668.73,73.9,0.0,0.0,0.0]
[1779492215945,34.81,75669.24,73.9,0.0,0.0,0.0]
[1779492220980,34.81,75668.45,73.9,0.0,0.0,0.0]
[1779492226015,34.81,75670.42,73.9,0.0,0.0,0.0]
[1779492231050,34.81,75670.57,73.9,0.0,0.0,0.0]
[1779492236085,34.81,75670.5,73.9,0.0,0.0,0.0]
[1779492242127,34.81,75670.59,73.9,0.0,0.0,0.0]
[1779492247162,34.81,75670.4,73.9,0.0,0.0,0.0]
[1779492252197,34.81,75668.22,73.9,0.0,0.0,0.0]
[1779492257232,34.81,75665.5,73.9,0.0,0.0,0.0]
[1779492263274,34.81,75664.02,73.9,0.0,0.0,0.0]
[1779492268310,34.81,75662.95,73.9,0.0,0.0,0.0]
[1779492274352,34.81,75662.85,73.9,0.0,0.0,0.0]
[1779492279387,34.81,75663.11,73.9,0.0,0.0,0.0]
[1779492280958,34.81,75662.68,73.9,0.0,0.0,0.0]
[1779492281990,34.81,75662.68,73.9,0.0,0.0,0.0]
[1779492287443,34.81,75662.82,73.9,0.0,0.0,0.0]
[1779492291471,34.81,75681.52,73.9,0.0,0.0,0.0]
[1779492292478,34.81,75688.35,73.9,0.0,0.0,0.0]
[1779492293485,34.81,75697.82,73.9,0.0,0.0,0.0]
[1779492298520,34.81,75702.97,73.9,0.0,0.0,0.0]
[1779492303555,34.81,75699.29,73.9,0.0,0.0,0.0]
[1779492309612,34.81,75671.94,73.9,0.0,0.0,0.0]
[1779492310619,34.81,75663.95,73.9,0.0,0.0,0.0]
[1779492315654,34.81,75662.04,73.9,0.0,0.0,0.0]
[1779492320689,34.81,75662.99,73.9,0.0,0.0,0.0]
[1779492325724,34.81,75663.14,73.9,0.0,0.0,0.0]
[1779492330758,34.81,75662.76,73.9,0.0,0.0,0.0]
[1779492336812,34.81,75662.98,73.9,0.0,0.0,0.0]
[1779492344858,34.81,75662.48,73.9,0.0,0.0,0.0]
[1779492346841,34.81,75662.84,73.9,0.0,0.0,0.0]
[1779492352913,34.81,75662.64,73.9,0.0,0.0,0.0]
[1779492358956,34.81,75662.72,73.9,0.0,0.0,0.0]
[1779492363990,34.81,75663.69,73.9,0.0,0.0,0.0]
[1779492368018,34.81,75671.28,73.9,0.0,0.0,0.0]
[1779492373054,34.81,75664.04,73.9,0.0,0.0,0.0]
[1779492378089,34.81,75663.21,73.9,0.0,0.0,0.0]
[1779492383124,34.81,75663.93,73.9,0.0,0.0,0.0]
[1779492389166,34.81,75664.44,73.9,0.0,0.0,0.0]
[1779492392187,34.81,75663.15,73.9,0.0,0.0,0.0]
[1779492398134,34.81,75663.28,73.9,0.0,0.0,0.0]
[1779492404277,34.81,75663.57,73.9,0.0,0.0,0.0]
[1779492409312,34.81,75663.72,73.9,0.0,0.0,0.0]
[1779492414347,34.81,75666.68,73.9,0.0,0.0,0.0]
[1779492419382,34.81,75666.1,73.9,0.0,0.0,0.0]
[1779492426431,34.81,75666.46,73.9,0.0,0.0,0.0]
[1779492431466,34.81,75662.9,73.9,0.0,0.0,0.0]
[1779492437515,34.81,75662.87,73.9,0.0,0.0,0.0]
[1779492445571,34.81,75660.36,73.9,0.0,0.0,0.0]
[1779492446744,34.81,75660.33,73.9,0.0,0.0,0.0]
[1779492452620,34.81,75660.69,73.9,0.0,0.0,0.0]
[1779492458663,34.81,75663.85,73.9,0.0,0.0,0.0]
[1779492463699,34.81,75663.95,73.9,0.0,0.0,0.0]
[1779492468734,34.81,75664.6,73.9,0.0,0.0,0.0]
[1779492473769,34.81,75664.61,73.9,0.0,0.0,0.0]
[1779492479811,34.81,75664.13,73.9,0.0,0.0,0.0]
[1779492484846,34.81,75669.22,73.9,0.0,0.0,0.0]
[1779492489881,34.81,75670.02,73.9,0.0,0.0,0.0]
[1779492494916,34.81,75669.63,73.9,0.0,0.0,0.0]
[1779492498944,34.81,75677.3,73.9,0.0,0.0,0.0]
[1779492503978,34.81,75676.89,73.9,0.0,0.0,0.0]
[1779492509014,34.81,75676.63,73.9,0.0,0.0,0.0]
[1779492517070,34.81,75673.95,73.9,0.0,0.0,0.0]
[1779492522105,34.81,75668.8,73.9,0.0,0.0,0.0]
[1779492527140,34.81,75669.07,73.9,0.0,0.0,0.0]
[1779492532176,34.81,75667.77,73.9,0.0,0.0,0.0]
[1779492537211,34.81,75668.1,73.9,0.0,0.0,0.0]
[1779492542246,34.81,75666.91,73.9,0.0,0.0,0.0]
[1779492547282,34.81,75666.72,73.9,0.0,0.0,0.0]
[1779492554330,34.81,75664.71,73.9,0.0,0.0,0.0]
[1779492560372,34.81,75664.47,73.9,0.0,0.0,0.0]
[1779492565407,34.81,75666.65,73.9,0.0,0.0,0.0]
[1779492570442,34.81,75666.31,73.9,0.0,0.0,0.0]
[1779492575477,34.81,75665.91,73.9,0.0,0.0,0.0]
[1779492580512,34.81,75658.88,73.9,0.0,0.0,0.0]
[1779492585547,34.81,75655.96,73.9,0.0,0.0,0.0]
[1779492586554,34.81,75638.65,73.9,0.0,0.0,0.0]
[1779492587561,34.81,75629.67,73.9,0.0,0.0,0.0]
[1779492589579,34.81,75619.74,73.9,0.0,0.0,0.0]
[1779492590586,34.81,75610.81,73.9,0.0,0.0,0.0]
[1779492595622,34.81,75607.63,73.9,0.0,0.0,0.0]
[1779492599650,34.81,75598.56,73.9,0.0,0.0,0.0]
[1779492601664,34.81,75606.58,73.9,0.0,0.0,0.0]
[1779492605692,34.81,75613.21,73.9,0.0,0.0,0.0]
[1779492610726,34.81,75614.03,73.9,0.0,0.0,0.0]
[1779492613748,34.81,75599.78,73.9,0.0,0.0,0.0]
[1779492615762,34.81,75591.1,73.9,0.0,0.0,0.0]
[1779492620797,34.81,75589.64,73.9,0.0,0.0,0.0]
[1779492622811,34.81,75582.98,73.9,0.0,0.0,0.0]
[1779492627847,34.81,75581.29,73.9,0.0,0.0,0.0]
[1779492632881,34.81,75585.37,73.9,0.0,0.0,0.0]
[1779492633889,34.81,75592.06,73.9,0.0,0.0,0.0]
[1779492635903,34.81,75601.49,73.9,0.0,0.0,0.0]
[1779492640938,34.81,75609.7,73.9,0.0,0.0,0.0]
[1779492645973,34.81,75612.35,73.9,0.0,0.0,0.0]
[1779492651011,34.81,75612.7,73.9,0.0,0.0,0.0]
[1779492655040,34.81,75619.06,73.9,0.0,0.0,0.0]
[1779492660076,34.81,75624.0,73.9,0.0,0.0,0.0]
[1779492665110,34.81,75622.02,73.9,0.0,0.0,0.0]
[1779492670147,34.81,75623.63,73.9,0.0,0.0,0.0]
[1779492675180,34.81,75627.97,73.9,0.0,0.0,0.0]
[1779492680214,34.81,75629.91,73.9,0.0,0.0,0.0]
[1779492682229,34.81,75640.33,73.9,0.0,0.0,0.0]
[1779492686257,34.81,75647.05,73.9,0.0,0.0,0.0]
[1779492688270,34.81,75638.61,73.9,0.0,0.0,0.0]
[1779492691292,34.81,75634.26,73.9,0.0,0.0,0.0]
[1779492694313,34.81,75640.65,73.9,0.0,0.0,0.0]
[1779492700355,34.81,75639.37,73.9,0.0,0.0,0.0]
[1779492706397,34.81,75640.44,73.9,0.0,0.0,0.0]
[1779492716469,34.81,75635.58,73.9,0.0,0.0,0.0]
[1779492721503,34.81,75631.2,73.9,0.0,0.0,0.0]
[1779492726547,34.81,75626.26,73.9,0.0,0.0,0.0]
[1779492732580,34.81,75629.78,73.9,0.0,0.0,0.0]
[1779492737616,34.81,75628.87,73.9,0.0,0.0,0.0]
[1779492738926,34.81,75628.87,73.9,0.0,0.0,0.0]
[1779492744664,34.81,75628.23,73.9,0.0,0.0,0.0]
[1779492749700,34.81,75618.32,73.9,0.0,0.0,0.0]
[1779492751715,34.81,75615.88,73.9,0.0,0.0,0.0]
[1779492756750,34.81,75616.79,73.9,0.0,0.0,0.0]
[1779492761785,34.81,75616.51,73.9,0.0,0.0,0.0]
[1779492765813,34.81,75625.23,73.9,0.0,0.0,0.0]
[1779492770848,34.81,75626.02,73.9,0.0,0.0,0.0]
[1779492775883,34.81,75626.77,73.9,0.0,0.0,0.0]
[1779492779935,34.81,75618.67,73.9,0.0,0.0,0.0]
[1779492784970,34.81,75617.51,73.9,0.0,0.0,0.0]
[1779492791012,34.81,75618.94,73.9,0.0,0.0,0.0]
[1779492797054,34.81,75615.62,73.9,0.0,0.0,0.0]
[1779492802089,34.81,75615.64,73.9,0.0,0.0,0.0]
[1779492807124,34.81,75613.2,73.9,0.0,0.0,0.0]
[1779492810145,34.81,75621.67,73.9,0.0,0.0,0.0]
[1779492815180,34.81,75622.43,73.9,0.0,0.0,0.0]
[1779492820215,34.81,75618.0,73.9,0.0,0.0,0.0]
[1779492826256,34.81,75618.06,73.9,0.0,0.0,0.0]
[1779492831292,34.81,75622.12,73.9,0.0,0.0,0.0]
[1779492836327,34.81,75623.52,73.9,0.0,0.0,0.0]
[1779492841362,34.81,75626.43,73.9,0.0,0.0,0.0]
[1779492846397,34.81,75626.54,73.9,0.0,0.0,0.0]
[1779492851432,34.81,75625.62,73.9,0.0,0.0,0.0]
[1779492856467,34.81,75629.13,73.9,0.0,0.0,0.0]
[1779492861502,34.81,75629.19,73.9,0.0,0.0,0.0]
[1779492866537,34.81,75629.83,73.9,0.0,0.0,0.0]
[1779492871572,34.81,75631.56,73.9,0.0,0.0,0.0]
[1779492876607,34.81,75631.12,73.9,0.0,0.0,0.0]
[1779492881642,34.81,75630.99,73.9,0.0,0.0,0.0]
[1779492888692,34.81,75634.98,73.9,0.0,0.0,0.0]
[1779492891969,34.81,75635.72,73.9,0.0,0.0,0.0]
[1779492892510,34.81,75635.84,73.9,0.0,0.0,0.0]
[1779492897754,34.81,75636.4,73.9,0.0,0.0,0.0]
[1779492901783,34.81,75628.1,73.9,0.0,0.0,0.0]
[1779492906818,34.81,75631.0,73.9,0.0,0.0,0.0]
[1779492911853,34.81,75633.39,73.9,0.0,0.0,0.0]
[1779492916896,34.81,75640.04,73.9,0.0,0.0,0.0]
[1779492918910,34.81,75650.39,73.9,0.0,0.0,0.0]
[1779492922938,34.81,75656.79,73.9,0.0,0.0,0.0]
[1779492927973,34.81,75658.16,73.9,0.0,0.0,0.0]
[1779492933008,34.81,75653.7,73.9,0.0,0.0,0.0]
[1779492939052,34.81,75655.66,73.9,0.0,0.0,0.0]
[1779492944087,34.81,75650.44,73.9,0.0,0.0,0.0]
[1779492949122,34.81,75646.54,73.9,0.0,0.0,0.0]
[1779492954157,34.81,75647.59,73.9,0.0,0.0,0.0]
[1779492959192,34.81,75649.63,73.9,0.0,0.0,0.0]
[1779492964227,34.81,75648.09,73.9,0.0,0.0,0.0]
[1779492969262,34.81,75644.92,73.9,0.0,0.0,0.0]
[1779492974297,34.81,75650.36,73.9,0.0,0.0,0.0]
[1779492979332,34.81,75651.03,73.9,0.0,0.0,0.0]
[1779492984367,34.81,75651.24,73.9,0.0,0.0,0.0]
[1779492989402,34.81,75653.25,73.9,0.0,0.0,0.0]
[1779492994437,34.81,75661.18,73.9,0.0,0.0,0.0]
[1779492999472,34.81,75662.52,73.9,0.0,0.0,0.0]
[1779493004507,34.81,75663.43,73.9,0.0,0.0,0.0]
[1779493009541,34.81,75664.16,73.9,0.0,0.0,0.0]
[1779493015584,34.81,75665.29,73.9,0.0,0.0,0.0]
[1779493020620,34.81,75670.43,73.9,0.0,0.0,0.0]
[1779493025655,34.81,75671.93,73.9,0.0,0.0,0.0]
[1779493030690,34.81,75671.21,73.9,0.0,0.0,0.0]
[1779493035725,34.81,75674.82,73.9,0.0,0.0,0.0]
[1779493040760,34.81,75676.0,73.9,0.0,0.0,0.0]
[1779493049826,34.81,75677.98,73.9,0.0,0.0,0.0]
[1779493054864,34.81,75679.14,73.9,0.0,0.0,0.0]
[1779493059898,34.81,75678.06,73.9,0.0,0.0,0.0]
[1779493066949,34.81,75678.13,73.9,0.0,0.0,0.0]
[1779493071984,34.81,75678.2,73.9,0.0,0.0,0.0]
[1779493077027,34.81,75679.52,73.9,0.0,0.0,0.0]
[1779493082062,34.81,75679.98,73.9,0.0,0.0,0.0]
[1779493087097,34.81,75680.07,73.9,0.0,0.0,0.0]
[1779493093139,34.81,75680.65,73.9,0.0,0.0,0.0]
[1779493100188,34.81,75680.87,73.9,0.0,0.0,0.0]
[1779493106230,34.81,75681.53,73.9,0.0,0.0,0.0]
[1779493111265,34.81,75681.51,73.9,0.0,0.0,0.0]
[1779493116300,34.81,75682.74,73.9,0.0,0.0,0.0]
[1779493121335,34.81,75691.27,73.9,0.0,0.0,0.0]
[1779493126374,34.81,75694.3,73.9,0.0,0.0,0.0]
[1779493129395,34.81,75685.45,73.9,0.0,0.0,0.0]
[1779493134438,34.81,75686.98,73.9,0.0,0.0,0.0]
[1779493141486,34.81,75687.81,73.9,0.0,0.0,0.0]
[1779493146522,34.81,75687.27,73.9,0.0,0.0,0.0]
[1779493152566,34.81,75687.16,73.9,0.0,0.0,0.0]
[1779493161630,34.81,75687.33,73.9,0.0,0.0,0.0]
[1779493168679,34.81,75686.59,73.9,0.0,0.0,0.0]
[1779493172707,34.81,75685.48,73.9,0.0,0.0,0.0]
[1779493177742,34.81,75683.86,73.9,0.0,0.0,0.0]
[1779493182778,34.81,75685.69,73.9,0.0,0.0,0.0]
[1779493188820,34.81,75685.18,73.9,0.0,0.0,0.0]
[1779493194862,34.81,75685.91,73.9,0.0,0.0,0.0]
[1779493200904,34.81,75684.09,73.9,0.0,0.0,0.0]
[1779493205938,34.81,75680.81,73.9,0.0,0.0,0.0]
[1779493215009,34.81,75681.22,73.9,0.0,0.0,0.0]
[1779493223061,34.81,75678.43,73.9,0.0,0.0,0.0]
[1779493224068,34.81,75670.66,73.9,0.0,0.0,0.0]
[1779493230112,34.81,75670.0,73.9,0.0,0.0,0.0]
[1779493232124,34.81,75669.59,73.9,0.0,0.0,0.0]
[1779493237159,34.81,75676.41,73.9,0.0,0.0,0.0]
[1779493243201,34.81,75675.88,73.9,0.0,0.0,0.0]
[1779493255285,34.81,75675.9,73.9,0.0,0.0,0.0]
[1779493260320,34.81,75677.34,73.9,0.0,0.0,0.0]
[1779493268376,34.81,75677.39,73.9,0.0,0.0,0.0]
[1779493273415,34.81,75677.44,73.9,0.0,0.0,0.0]
[1779493276437,34.81,75687.36,73.9,0.0,0.0,0.0]
[1779493281472,34.81,75685.09,73.9,0.0,0.0,0.0]
[1779493286507,34.81,75686.41,73.9,0.0,0.0,0.0]
[1779493291542,34.81,75687.94,73.9,0.0,0.0,0.0]
[1779493296576,34.81,75688.4,73.9,0.0,0.0,0.0]
[1779493301612,34.81,75685.6,73.9,0.0,0.0,0.0]
[1779493306647,34.81,75688.21,73.9,0.0,0.0,0.0]
[1779493311682,34.81,75687.95,73.9,0.0,0.0,0.0]
[1779493316717,34.81,75687.63,73.9,0.0,0.0,0.0]
[1779493321756,34.81,75686.05,73.9,0.0,0.0,0.0]
[1779493326789,34.81,75687.0,73.9,0.0,0.0,0.0]
[1779493329810,34.81,75695.77,73.9,0.0,0.0,0.0]
[1779493334845,34.81,75697.31,73.9,0.0,0.0,0.0]
[1779493339880,34.81,75694.89,73.9,0.0,0.0,0.0]
[1779493344916,34.81,75694.89,73.9,0.0,0.0,0.0]
[1779493348943,34.81,75703.92,73.9,0.0,0.0,0.0]
[1779493353980,34.81,75711.96,73.9,0.0,0.0,0.0]
[1779493359014,34.81,75712.99,73.9,0.0,0.0,0.0]
[1779493364050,34.81,75712.74,73.9,0.0,0.0,0.0]
[1779493369085,34.81,75713.7,73.9,0.0,0.0,0.0]
[1779493374120,34.81,75717.11,73.9,0.0,0.0,0.0]
[1779493379155,34.81,75722.85,73.9,0.0,0.0,0.0]
[1779493384193,34.81,75718.42,73.9,0.0,0.0,0.0]
[1779493389228,34.81,75713.47,73.9,0.0,0.0,0.0]
[1779493395272,34.81,75710.6,73.9,0.0,0.0,0.0]
[1779493400305,34.81,75709.21,73.9,0.0,0.0,0.0]
[1779493405340,34.81,75712.9,73.9,0.0,0.0,0.0]
[1779493410376,34.81,75714.09,73.9,0.0,0.0,0.0]
[1779493411383,34.81,75712.39,73.9,0.0,0.0,0.0]
[1779493416418,34.81,75713.11,73.9,0.0,0.0,0.0]
[1779493421453,34.81,75716.63,73.9,0.0,0.0,0.0]
[1779493426488,34.81,75717.44,73.9,0.0,0.0,0.0]
[1779493431523,34.81,75724.88,73.9,0.0,0.0,0.0]
[1779493436558,34.81,75724.86,73.9,0.0,0.0,0.0]
[1779493441593,34.81,75725.09,73.9,0.0,0.0,0.0]
[1779493446628,34.81,75726.73,73.9,0.0,0.0,0.0]
[1779493453677,34.81,75728.65,73.9,0.0,0.0,0.0]
[1779493458712,34.81,75728.92,73.9,0.0,0.0,0.0]
[1779493463748,34.81,75732.14,73.9,0.0,0.0,0.0]
[1779493470796,34.81,75730.12,73.9,0.0,0.0,0.0]
[1779493471802,34.81,75728.04,73.9,0.0,0.0,0.0]
[1779493476838,34.81,75726.91,73.9,0.0,0.0,0.0]
[1779493479859,34.81,75719.99,73.9,0.0,0.0,0.0]
[1779493484894,34.81,75717.44,73.9,0.0,0.0,0.0]
[1779493489929,34.81,75718.0,73.9,0.0,0.0,0.0]
[1779493494964,34.81,75718.39,73.9,0.0,0.0,0.0]
[1779493499999,34.81,75717.27,73.9,0.0,0.0,0.0]
[1779493501006,34.81,75706.0,73.9,0.0,0.0,0.0]
[1779493502014,34.81,75699.42,73.9,0.0,0.0,0.0]
[1779493502957,34.81,75699.42,73.9,0.0,0.0,0.0]
[1779493503106,34.81,75699.42,73.9,0.0,0.0,0.0]
[1779493503163,34.81,75693.0,73.9,0.0,0.0,0.0]
[1779493505048,34.81,75663.22,73.9,0.0,0.0,0.0]
[1779493506778,34.81,75621.56,73.9,0.0,0.0,0.0]
[1779493507062,34.81,75602.23,73.9,0.0,0.0,0.0]
[1779493508082,34.81,75578.28,73.9,0.0,0.0,0.0]
[1779493509796,34.81,75571.37,73.9,0.0,0.0,0.0]
[1779493511115,34.81,75560.46,73.9,0.0,0.0,0.0]
[1779493512121,34.81,75545.2,73.9,0.0,0.0,0.0]
[1779493513132,34.81,75534.54,73.9,0.0,0.0,0.0]
[1779493514154,34.81,75524.77,73.9,0.0,0.0,0.0]
[1779493515152,34.81,75517.35,73.9,0.0,0.0,0.0]
[1779493516161,34.81,75500.89,73.9,0.0,0.0,0.0]
[1779493519183,34.81,75486.19,73.9,0.0,0.0,0.0]
[1779493521230,34.81,75493.56,73.9,0.0,0.0,0.0]
[1779493523241,34.81,75482.78,73.9,0.0,0.0,0.0]
[1779493526267,34.81,75474.25,73.9,0.0,0.0,0.0]
[1779493528282,34.81,75461.5,73.9,0.0,0.0,0.0]
[1779493530307,34.81,75439.22,73.9,0.0,0.0,0.0]
[1779493532332,34.81,75433.71,73.9,0.0,0.0,0.0]
[1779493533339,34.81,75423.93,73.9,0.0,0.0,0.0]
[1779493536407,34.81,75430.95,73.9,0.0,0.0,0.0]
[1779493537432,34.81,75439.22,73.9,0.0,0.0,0.0]
[1779493538431,34.81,75462.38,73.9,0.0,0.0,0.0]
[1779493539436,34.81,75473.87,73.9,0.0,0.0,0.0]
[1779493540443,34.81,75465.21,73.9,0.0,0.0,0.0]
[1779493541450,34.81,75471.7,73.9,0.0,0.0,0.0]
[1779493542457,34.81,75481.19,73.9,0.0,0.0,0.0]
[1779493543464,34.81,75492.86,73.9,0.0,0.0,0.0]
[1779493548500,34.81,75493.19,73.9,0.0,0.0,0.0]
[1779493550518,34.81,75482.26,73.9,0.0,0.0,0.0]
[1779493551524,34.81,75459.33,73.9,0.0,0.0,0.0]
[1779493552531,34.81,75447.78,73.9,0.0,0.0,0.0]
[1779493555559,34.81,75436.63,73.9,0.0,0.0,0.0]
[1779493557575,34.81,75448.97,73.9,0.0,0.0,0.0]
[1779493558582,34.81,75456.58,73.9,0.0,0.0,0.0]
[1779493561605,34.81,75481.46,73.9,0.0,0.0,0.0]
[1779493562620,34.81,75504.49,73.9,0.0,0.0,0.0]
[1779493563626,34.81,75511.16,73.9,0.0,0.0,0.0]
[1779493565640,34.81,75501.81,73.9,0.0,0.0,0.0]
[1779493566647,34.81,75495.31,73.9,0.0,0.0,0.0]
[1779493567654,34.81,75481.63,73.9,0.0,0.0,0.0]
[1779493568660,34.81,75464.13,73.9,0.0,0.0,0.0]
[1779493573701,34.81,75470.68,73.9,0.0,0.0,0.0]
[1779493576723,34.81,75480.45,73.9,0.0,0.0,0.0]
[1779493580751,34.81,75486.71,73.9,0.0,0.0,0.0]
[1779493581758,34.81,75493.83,73.9,0.0,0.0,0.0]
[1779493584785,34.81,75470.46,73.9,0.0,0.0,0.0]
[1779493586800,34.81,75478.72,73.9,0.0,0.0,0.0]
[1779493591836,34.81,75480.16,73.9,0.0,0.0,0.0]
[1779493596870,34.81,75481.06,73.9,0.0,0.0,0.0]
[1779493598884,34.81,75487.75,73.9,0.0,0.0,0.0]
[1779493603921,34.81,75481.4,73.9,0.0,0.0,0.0]
[1779493608956,34.81,75482.7,73.9,0.0,0.0,0.0]
[1779493610970,34.81,75489.14,73.9,0.0,0.0,0.0]
[1779493613991,34.81,75481.87,73.9,0.0,0.0,0.0]
[1779493617016,34.81,75488.84,73.9,0.0,0.0,0.0]
[1779493621053,34.81,75477.95,73.9,0.0,0.0,0.0]
[1779493622051,34.81,75464.04,73.9,0.0,0.0,0.0]
[1779493627085,34.81,75466.16,73.9,0.0,0.0,0.0]
[1779493632122,34.81,75470.44,73.9,0.0,0.0,0.0]
[1779493636150,34.81,75461.25,73.9,0.0,0.0,0.0]
[1779493640180,34.81,75471.65,73.9,0.0,0.0,0.0]
[1779493645215,34.81,75477.4,73.9,0.0,0.0,0.0]
[1779493646221,34.81,75469.77,73.9,0.0,0.0,0.0]
[1779493647228,34.81,75463.46,73.9,0.0,0.0,0.0]
[1779493649243,34.81,75450.93,73.9,0.0,0.0,0.0]
[1779493650250,34.81,75438.15,73.9,0.0,0.0,0.0]
[1779493651257,34.81,75432.21,73.9,0.0,0.0,0.0]
[1779493655285,34.81,75438.51,73.9,0.0,0.0,0.0]
[1779493660319,34.81,75433.36,73.9,0.0,0.0,0.0]
[1779493664348,34.81,75441.16,73.9,0.0,0.0,0.0]
[1779493669383,34.81,75439.99,73.9,0.0,0.0,0.0]
[1779493670390,34.81,75433.31,73.9,0.0,0.0,0.0]
[1779493673411,34.81,75424.91,73.9,0.0,0.0,0.0]
[1779493678447,34.81,75430.04,73.9,0.0,0.0,0.0]
[1779493681468,34.81,75416.88,73.9,0.0,0.0,0.0]
[1779493682477,34.81,75395.89,73.9,0.0,0.0,0.0]
[1779493683636,34.81,75361.41,73.9,0.0,0.0,0.0]
[1779493684826,34.81,75324.89,73.9,0.0,0.0,0.0]
[1779493685526,34.81,75318.22,73.9,0.0,0.0,0.0]
[1779493687553,34.81,75307.2,73.9,0.0,0.0,0.0]
[1779493688560,34.81,75315.61,73.9,0.0,0.0,0.0]
[1779493689607,34.81,75325.77,73.9,0.0,0.0,0.0]
[1779493690585,34.81,75340.1,73.9,0.0,0.0,0.0]
[1779493691603,34.81,75370.02,73.9,0.0,0.0,0.0]
[1779493692610,34.81,75376.96,73.9,0.0,0.0,0.0]
[1779493694625,34.81,75384.94,73.9,0.0,0.0,0.0]
[1779493695631,34.81,75394.86,73.9,0.0,0.0,0.0]
[1779493697645,34.81,75402.12,73.9,0.0,0.0,0.0]
[1779493698652,34.81,75393.87,73.9,0.0,0.0,0.0]
[1779493699772,34.81,75379.43,73.9,0.0,0.0,0.0]
[1779493700713,34.81,75363.89,73.9,0.0,0.0,0.0]
[1779493701721,34.81,75344.71,73.9,0.0,0.0,0.0]
[1779493705750,34.81,75364.0,73.9,0.0,0.0,0.0]
[1779493706757,34.81,75379.0,73.9,0.0,0.0,0.0]
[1779493707767,34.81,75389.16,73.9,0.0,0.0,0.0]
[1779493710789,34.81,75396.65,73.9,0.0,0.0,0.0]
[1779493711267,34.81,75396.65,73.9,0.0,0.0,0.0]
[1779493712488,34.81,75400.58,73.9,0.0,0.0,0.0]
[1779493718845,34.81,75390.25,73.9,0.0,0.0,0.0]
[1779493722873,34.81,75408.94,73.9,0.0,0.0,0.0]
[1779493725903,34.81,75416.63,73.9,0.0,0.0,0.0]
[1779493727918,34.81,75429.91,73.9,0.0,0.0,0.0]
[1779493732958,34.81,75438.47,73.9,0.0,0.0,0.0]
[1779493736989,34.81,75445.53,73.9,0.0,0.0,0.0]
[1779493742035,34.81,75433.63,73.9,0.0,0.0,0.0]
[1779493743042,34.81,75440.16,73.9,0.0,0.0,0.0]
[1779493745061,34.81,75422.8,73.9,0.0,0.0,0.0]
[1779493747074,34.81,75430.08,73.9,0.0,0.0,0.0]
[1779493751102,34.81,75419.72,73.9,0.0,0.0,0.0]
[1779493756137,34.81,75413.39,73.9,0.0,0.0,0.0]
[1779493760174,34.81,75398.07,73.9,0.0,0.0,0.0]
[1779493765209,34.81,75402.23,73.9,0.0,0.0,0.0]
[1779493767227,34.81,75410.49,73.9,0.0,0.0,0.0]
[1779493771255,34.81,75409.98,73.9,0.0,0.0,0.0]
[1779493775283,34.81,75403.32,73.9,0.0,0.0,0.0]
[1779493780318,34.81,75402.81,73.9,0.0,0.0,0.0]
[1779493785354,34.81,75408.52,73.9,0.0,0.0,0.0]
[1779493790389,34.81,75408.61,73.9,0.0,0.0,0.0]
[1779493795424,34.81,75410.18,73.9,0.0,0.0,0.0]
[1779493800459,34.81,75411.85,73.9,0.0,0.0,0.0]
[1779493805494,34.81,75410.91,73.9,0.0,0.0,0.0]
[1779493808515,34.81,75417.13,73.9,0.0,0.0,0.0]
[1779493811536,34.81,75425.48,73.9,0.0,0.0,0.0]
[1779493816572,34.81,75419.7,73.9,0.0,0.0,0.0]
[1779493817579,34.81,75426.4,73.9,0.0,0.0,0.0]
[1779493819593,34.81,75433.45,73.9,0.0,0.0,0.0]
[1779493824628,34.81,75426.47,73.9,0.0,0.0,0.0]
[1779493829665,34.81,75429.48,73.9,0.0,0.0,0.0]
[1779493833695,34.81,75428.86,73.9,0.0,0.0,0.0]
[1779493838730,34.81,75429.39,73.9,0.0,0.0,0.0]
[1779493841751,34.81,75435.62,73.9,0.0,0.0,0.0]
[1779493845779,34.81,75444.86,73.9,0.0,0.0,0.0]
[1779493848800,34.81,75451.44,73.9,0.0,0.0,0.0]
[1779493850814,34.81,75460.28,73.9,0.0,0.0,0.0]
[1779493855849,34.81,75462.52,73.9,0.0,0.0,0.0]
[1779493860884,34.81,75469.45,73.9,0.0,0.0,0.0]
[1779493863905,34.81,75477.17,73.9,0.0,0.0,0.0]
[1779493864912,34.81,75490.63,73.9,0.0,0.0,0.0]
[1779493867933,34.81,75474.83,73.9,0.0,0.0,0.0]
[1779493872968,34.81,75474.68,73.9,0.0,0.0,0.0]
[1779493878003,34.81,75471.31,73.9,0.0,0.0,0.0]
[1779493880021,34.81,75479.92,73.9,0.0,0.0,0.0]
[1779493885063,34.81,75483.14,73.9,0.0,0.0,0.0]
[1779493890098,34.81,75481.4,73.9,0.0,0.0,0.0]
[1779493891105,34.81,75481.06,73.9,0.0,0.0,0.0]
[1779493896139,34.81,75482.18,73.9,0.0,0.0,0.0]
[1779493899161,34.81,75491.57,73.9,0.0,0.0,0.0]
[1779493904199,34.81,75495.65,73.9,0.0,0.0,0.0]
[1779493909234,34.81,75500.14,73.9,0.0,0.0,0.0]
[1779493912260,34.81,75485.94,73.9,0.0,0.0,0.0]
[1779493917294,34.81,75485.87,73.9,0.0,0.0,0.0]
[1779493922330,34.81,75484.94,73.9,0.0,0.0,0.0]
[1779493927365,34.81,75486.92,73.9,0.0,0.0,0.0]
[1779493932400,34.81,75487.38,73.9,0.0,0.0,0.0]
[1779493937435,34.81,75487.98,73.9,0.0,0.0,0.0]
[1779493940455,34.81,75495.02,73.9,0.0,0.0,0.0]
[1779493941463,34.81,75501.84,73.9,0.0,0.0,0.0]
[1779493942470,34.81,75492.07,73.9,0.0,0.0,0.0]
[1779493944483,34.81,75485.68,73.9,0.0,0.0,0.0]
[1779493949523,34.81,75494.09,73.9,0.0,0.0,0.0]
[1779493954557,34.81,75497.45,73.9,0.0,0.0,0.0]
[1779493959592,34.81,75498.71,73.9,0.0,0.0,0.0]
[1779493964628,34.81,75500.59,73.9,0.0,0.0,0.0]
[1779493969663,34.81,75501.56,73.9,0.0,0.0,0.0]
[1779493974697,34.81,75502.32,73.9,0.0,0.0,0.0]
[1779493979734,34.81,75500.26,73.9,0.0,0.0,0.0]
[1779493984769,34.81,75502.91,73.9,0.0,0.0,0.0]
[1779493989804,34.81,75505.57,73.9,0.0,0.0,0.0]
[1779493994839,34.81,75505.04,73.9,0.0,0.0,0.0]
[1779493999874,34.81,75502.88,73.9,0.0,0.0,0.0]
[1779494004909,34.81,75500.83,73.9,0.0,0.0,0.0]
[1779494009944,34.81,75501.82,73.9,0.0,0.0,0.0]
[1779494012965,34.81,75499.83,73.9,0.0,0.0,0.0]
[1779494018000,34.81,75500.67,73.9,0.0,0.0,0.0]
[1779494023036,34.81,75500.02,73.9,0.0,0.0,0.0]
[1779494028071,34.81,75503.37,73.9,0.0,0.0,0.0]
[1779494033105,34.81,75501.02,73.9,0.0,0.0,0.0]
[1779494038141,34.81,75500.85,73.9,0.0,0.0,0.0]
[1779494041173,34.81,75491.39,73.9,0.0,0.0,0.0]
[1779494043187,34.81,75484.85,73.9,0.0,0.0,0.0]
[1779494049230,34.81,75485.34,73.9,0.0,0.0,0.0]
[1779494054265,34.81,75486.64,73.9,0.0,0.0,0.0]
[1779494059300,34.81,75486.69,73.9,0.0,0.0,0.0]
[1779494064336,34.81,75485.76,73.9,0.0,0.0,0.0]
[1779494069382,34.81,75482.97,73.9,0.0,0.0,0.0]
[1779494074412,34.81,75486.02,73.9,0.0,0.0,0.0]
[1779494079447,34.81,75484.99,73.9,0.0,0.0,0.0]
[1779494084482,34.81,75485.13,73.9,0.0,0.0,0.0]
[1779494089517,34.81,75484.63,73.9,0.0,0.0,0.0]
[1779494094552,34.81,75483.99,73.9,0.0,0.0,0.0]
[1779494099607,34.81,75483.43,73.9,0.0,0.0,0.0]
[1779494104643,34.81,75483.75,73.9,0.0,0.0,0.0]
[1779494109678,34.81,75483.5,73.9,0.0,0.0,0.0]
[1779494112699,34.81,75493.1,73.9,0.0,0.0,0.0]
[1779494113956,34.81,75493.1,73.9,0.0,0.0,0.0]
[1779494114114,34.81,75493.1,73.9,0.0,0.0,0.0]
[1779494115720,34.81,75500.95,73.9,0.0,0.0,0.0]
[1779494121762,34.81,75499.72,73.9,0.0,0.0,0.0]
[1779494126796,34.81,75500.19,73.9,0.0,0.0,0.0]
[1779494131831,34.81,75502.0,73.9,0.0,0.0,0.0]
[1779494137875,34.81,75501.96,73.9,0.0,0.0,0.0]
[1779494142910,34.81,75504.41,73.9,0.0,0.0,0.0]
[1779494147945,34.81,75503.37,73.9,0.0,0.0,0.0]
[1779494152979,34.81,75502.94,73.9,0.0,0.0,0.0]
[1779494158015,34.81,75502.63,73.9,0.0,0.0,0.0]
[1779494163051,34.81,75505.67,73.9,0.0,0.0,0.0]
[1779494168086,34.81,75511.75,73.9,0.0,0.0,0.0]
[1779494173121,34.81,75513.12,73.9,0.0,0.0,0.0]
[1779494179163,34.81,75512.58,73.9,0.0,0.0,0.0]
[1779494183190,34.81,75504.62,73.9,0.0,0.0,0.0]
[1779494188226,34.81,75501.8,73.9,0.0,0.0,0.0]
[1779494193261,34.81,75502.04,73.9,0.0,0.0,0.0]
[1779494198296,34.81,75502.22,73.9,0.0,0.0,0.0]
[1779494205345,34.81,75502.09,73.9,0.0,0.0,0.0]
[1779494210380,34.81,75502.07,73.9,0.0,0.0,0.0]
[1779494215415,34.81,75500.99,73.9,0.0,0.0,0.0]
[1779494220450,34.81,75500.71,73.9,0.0,0.0,0.0]
[1779494221457,34.81,75490.33,73.9,0.0,0.0,0.0]
[1779494222464,34.81,75475.43,73.9,0.0,0.0,0.0]
[1779494227499,34.81,75475.07,73.9,0.0,0.0,0.0]
[1779494230520,34.81,75467.95,73.9,0.0,0.0,0.0]
[1779494235556,34.81,75466.05,73.9,0.0,0.0,0.0]
[1779494239582,34.81,75475.85,73.9,0.0,0.0,0.0]
[1779494244618,34.81,75474.46,73.9,0.0,0.0,0.0]
[1779494249653,34.81,75474.05,73.9,0.0,0.0,0.0]
[1779494251667,34.81,75473.41,73.9,0.0,0.0,0.0]
[1779494256702,34.81,75481.26,73.9,0.0,0.0,0.0]
[1779494261737,34.81,75483.84,73.9,0.0,0.0,0.0]
[1779494266772,34.81,75488.54,73.9,0.0,0.0,0.0]
[1779494271809,34.81,75488.89,73.9,0.0,0.0,0.0]
[1779494277850,34.81,75489.51,73.9,0.0,0.0,0.0]
[1779494282886,34.81,75491.65,73.9,0.0,0.0,0.0]
[1779494287934,34.81,75492.77,73.9,0.0,0.0,0.0]
[1779494292969,34.81,75493.97,73.9,0.0,0.0,0.0]
[1779494299011,34.81,75491.31,73.9,0.0,0.0,0.0]
[1779494304045,34.81,75492.78,73.9,0.0,0.0,0.0]
[1779494309081,34.81,75491.99,73.9,0.0,0.0,0.0]
[1779494314116,34.81,75495.19,73.9,0.0,0.0,0.0]
[1779494319153,34.81,75494.59,73.9,0.0,0.0,0.0]
[1779494324189,34.81,75497.13,73.9,0.0,0.0,0.0]
[1779494329224,34.81,75496.43,73.9,0.0,0.0,0.0]
[1779494334261,34.81,75494.69,73.9,0.0,0.0,0.0]
[1779494339295,34.81,75495.2,73.9,0.0,0.0,0.0]
[1779494344331,34.81,75492.64,73.9,0.0,0.0,0.0]
[1779494346345,34.81,75486.16,73.9,0.0,0.0,0.0]
[1779494351380,34.81,75482.28,73.9,0.0,0.0,0.0]
[1779494357422,34.81,75473.92,73.9,0.0,0.0,0.0]
[1779494359436,34.81,75466.12,73.9,0.0,0.0,0.0]
[1779494367492,34.81,75463.73,73.9,0.0,0.0,0.0]
[1779494372527,34.81,75463.15,73.9,0.0,0.0,0.0]
[1779494377561,34.81,75458.89,73.9,0.0,0.0,0.0]
[1779494382619,34.81,75458.84,73.9,0.0,0.0,0.0]
[1779494387659,34.81,75457.76,73.9,0.0,0.0,0.0]
[1779494392693,34.81,75458.54,73.9,0.0,0.0,0.0]
[1779494397730,34.81,75454.99,73.9,0.0,0.0,0.0]
[1779494402140,34.81,75468.25,73.9,0.0,0.0,0.0]
[1779494402765,34.81,75472.4,73.9,0.0,0.0,0.0]
[1779494406803,34.81,75483.35,73.9,0.0,0.0,0.0]
[1779494410831,34.81,75490.9,73.9,0.0,0.0,0.0]
[1779494413855,34.81,75478.67,73.9,0.0,0.0,0.0]
[1779494415868,34.81,75468.08,73.9,0.0,0.0,0.0]
[1779494419898,34.81,75461.23,73.9,0.0,0.0,0.0]
[1779494423926,34.81,75447.03,73.9,0.0,0.0,0.0]
[1779494428961,34.81,75443.22,73.9,0.0,0.0,0.0]
[1779494433997,34.81,75442.67,73.9,0.0,0.0,0.0]
[1779494439034,34.81,75436.3,73.9,0.0,0.0,0.0]
[1779494444072,34.81,75439.77,73.9,0.0,0.0,0.0]
[1779494447092,34.81,75432.11,73.9,0.0,0.0,0.0]
[1779494452127,34.81,75430.11,73.9,0.0,0.0,0.0]
[1779494456154,34.81,75443.94,73.9,0.0,0.0,0.0]
[1779494459176,34.81,75433.25,73.9,0.0,0.0,0.0]
[1779494463205,34.81,75440.37,73.9,0.0,0.0,0.0]
[1779494466226,34.81,75447.64,73.9,0.0,0.0,0.0]
[1779494470254,34.81,75437.66,73.9,0.0,0.0,0.0]
[1779494471261,34.81,75431.11,73.9,0.0,0.0,0.0]
[1779494476299,34.81,75428.97,73.9,0.0,0.0,0.0]
[1779494481334,34.81,75422.89,73.9,0.0,0.0,0.0]
[1779494483349,34.81,75432.03,73.9,0.0,0.0,0.0]
[1779494486369,34.81,75425.66,73.9,0.0,0.0,0.0]
[1779494491404,34.81,75426.14,73.9,0.0,0.0,0.0]
[1779494494425,34.81,75433.18,73.9,0.0,0.0,0.0]
[1779494499460,34.81,75440.73,73.9,0.0,0.0,0.0]
[1779494501475,34.81,75453.16,73.9,0.0,0.0,0.0]
[1779494502482,34.81,75464.47,73.9,0.0,0.0,0.0]
[1779494507517,34.81,75459.13,73.9,0.0,0.0,0.0]
[1779494512552,34.81,75457.18,73.9,0.0,0.0,0.0]
[1779494517586,34.81,75459.99,73.9,0.0,0.0,0.0]
[1779494520608,34.81,75452.25,73.9,0.0,0.0,0.0]
[1779494525643,34.81,75456.52,73.9,0.0,0.0,0.0]
[1779494530678,34.81,75457.96,73.9,0.0,0.0,0.0]
[1779494534706,34.81,75450.61,73.9,0.0,0.0,0.0]
[1779494539741,34.81,75452.17,73.9,0.0,0.0,0.0]
[1779494541755,34.81,75443.92,73.9,0.0,0.0,0.0]
[1779494542769,34.81,75463.57,73.9,0.0,0.0,0.0]
[1779494543773,34.81,75488.1,73.9,0.0,0.0,0.0]
[1779494547801,34.81,75481.57,73.9,0.0,0.0,0.0]
[1779494551829,34.81,75479.29,73.9,0.0,0.0,0.0]
[1779494556864,34.81,75480.87,73.9,0.0,0.0,0.0]
[1779494561899,34.81,75474.3,73.9,0.0,0.0,0.0]
[1779494566934,34.81,75474.84,73.9,0.0,0.0,0.0]
[1779494571971,34.81,75478.74,73.9,0.0,0.0,0.0]
[1779494577006,34.81,75473.25,73.9,0.0,0.0,0.0]
[1779494579023,34.81,75486.33,73.9,0.0,0.0,0.0]
[1779494580038,34.81,75494.07,73.9,0.0,0.0,0.0]
[1779494583065,34.81,75509.42,73.9,0.0,0.0,0.0]
[1779494584067,34.81,75516.92,73.9,0.0,0.0,0.0]
[1779494588097,34.81,75524.86,73.9,0.0,0.0,0.0]
[1779494592841,34.81,75519.62,73.9,0.0,0.0,0.0]
[1779494593132,34.81,75508.52,73.9,0.0,0.0,0.0]
[1779494595629,34.81,75509.33,73.9,0.0,0.0,0.0]
[1779494599174,34.81,75519.42,73.9,0.0,0.0,0.0]
[1779494604211,34.81,75519.62,73.9,0.0,0.0,0.0]
[1779494608239,34.81,75527.62,73.9,0.0,0.0,0.0]
[1779494613274,34.81,75535.0,73.9,0.0,0.0,0.0]
[1779494618309,34.81,75537.32,73.9,0.0,0.0,0.0]
[1779494621332,34.81,75543.98,73.9,0.0,0.0,0.0]
[1779494625360,34.81,75550.27,73.9,0.0,0.0,0.0]
[1779494629387,34.81,75541.66,73.9,0.0,0.0,0.0]
[1779494634423,34.81,75538.36,73.9,0.0,0.0,0.0]
[1779494639458,34.81,75532.29,73.9,0.0,0.0,0.0]
[1779494641472,34.81,75524.84,73.9,0.0,0.0,0.0]
[1779494642479,34.81,75510.25,73.9,0.0,0.0,0.0]
[1779494644495,34.81,75502.82,73.9,0.0,0.0,0.0]
[1779494649529,34.81,75505.16,73.9,0.0,0.0,0.0]
[1779494650538,34.81,75511.6,73.9,0.0,0.0,0.0]
[1779494655573,34.81,75516.45,73.9,0.0,0.0,0.0]
[1779494658373,34.81,75513.13,73.9,0.0,0.0,0.0]
[1779494663630,34.81,75506.33,73.9,0.0,0.0,0.0]
[1779494667662,34.81,75495.32,73.9,0.0,0.0,0.0]
[1779494668668,34.81,75488.33,73.9,0.0,0.0,0.0]
[1779494673703,34.81,75492.27,73.9,0.0,0.0,0.0]
[1779494678738,34.81,75491.75,73.9,0.0,0.0,0.0]
[1779494683774,34.81,75493.15,73.9,0.0,0.0,0.0]
[1779494687802,34.81,75506.89,73.9,0.0,0.0,0.0]
[1779494689816,34.81,75496.49,73.9,0.0,0.0,0.0]
[1779494694850,34.81,75493.96,73.9,0.0,0.0,0.0]
[1779494699886,34.81,75494.31,73.9,0.0,0.0,0.0]
[1779494702917,34.81,75502.16,73.9,0.0,0.0,0.0]
[1779494704962,34.81,75499.16,73.9,0.0,0.0,0.0]
[1779494711981,34.81,75501.41,73.9,0.0,0.0,0.0]
[1779494717022,34.81,75500.92,73.9,0.0,0.0,0.0]
[1779494724071,34.81,75498.56,73.9,0.0,0.0,0.0]
[1779494724963,34.81,75498.56,73.9,0.0,0.0,0.0]
[1779494726024,34.81,75500.76,73.9,0.0,0.0,0.0]
[1779494731120,34.81,75501.28,73.9,0.0,0.0,0.0]
[1779494735164,34.81,75508.59,73.9,0.0,0.0,0.0]
[1779494739248,34.81,75525.76,73.9,0.0,0.0,0.0]
[1779494744269,34.81,75519.0,73.9,0.0,0.0,0.0]
[1779494750312,34.81,75517.53,73.9,0.0,0.0,0.0]
[1779494757364,34.81,75517.37,73.9,0.0,0.0,0.0]
[1779494762405,34.81,75518.28,73.9,0.0,0.0,0.0]
[1779494768447,34.81,75517.39,73.9,0.0,0.0,0.0]
[1779494769454,34.81,75510.83,73.9,0.0,0.0,0.0]
[1779494773482,34.81,75519.42,73.9,0.0,0.0,0.0]
[1779494778520,34.81,75522.01,73.9,0.0,0.0,0.0]
[1779494780538,34.81,75530.56,73.9,0.0,0.0,0.0]
[1779494781546,34.81,75537.07,73.9,0.0,0.0,0.0]
[1779494783560,34.81,75529.93,73.9,0.0,0.0,0.0]
[1779494785576,34.81,75519.86,73.9,0.0,0.0,0.0]
[1779494790611,34.81,75514.26,73.9,0.0,0.0,0.0]
[1779494791618,34.81,75503.15,73.9,0.0,0.0,0.0]
[1779494792625,34.81,75489.76,73.9,0.0,0.0,0.0]
[1779494793632,34.81,75480.71,73.9,0.0,0.0,0.0]
[1779494798667,34.81,75481.3,73.9,0.0,0.0,0.0]
[1779494803702,34.81,75481.77,73.9,0.0,0.0,0.0]
[1779494807731,34.81,75474.84,73.9,0.0,0.0,0.0]
[1779494812765,34.81,75463.27,73.9,0.0,0.0,0.0]
[1779494817800,34.81,75458.92,73.9,0.0,0.0,0.0]
[1779494823842,34.81,75463.44,73.9,0.0,0.0,0.0]
[1779494829884,34.81,75458.14,73.9,0.0,0.0,0.0]
[1779494832905,34.81,75450.02,73.9,0.0,0.0,0.0]
[1779494836933,34.81,75438.97,73.9,0.0,0.0,0.0]
[1779494841968,34.81,75444.04,73.9,0.0,0.0,0.0]
[1779494847003,34.81,75439.94,73.9,0.0,0.0,0.0]
[1779494852040,34.81,75441.58,73.9,0.0,0.0,0.0]
[1779494856069,34.81,75453.14,73.9,0.0,0.0,0.0]
[1779494861104,34.81,75453.33,73.9,0.0,0.0,0.0]
[1779494866139,34.81,75448.32,73.9,0.0,0.0,0.0]
[1779494869176,34.81,75442.15,73.9,0.0,0.0,0.0]
[1779494872197,34.81,75454.13,73.9,0.0,0.0,0.0]
[1779494877232,34.81,75461.63,73.9,0.0,0.0,0.0]
[1779494882267,34.81,75464.26,73.9,0.0,0.0,0.0]
[1779494886296,34.81,75456.75,73.9,0.0,0.0,0.0]
[1779494891331,34.81,75456.81,73.9,0.0,0.0,0.0]
[1779494894352,34.81,75465.55,73.9,0.0,0.0,0.0]
[1779494899387,34.81,75466.77,73.9,0.0,0.0,0.0]
[1779494904422,34.81,75466.45,73.9,0.0,0.0,0.0]
[1779494909457,34.81,75471.81,73.9,0.0,0.0,0.0]
[1779494914492,34.81,75473.24,73.9,0.0,0.0,0.0]
[1779494917513,34.81,75479.44,73.9,0.0,0.0,0.0]
[1779494922548,34.81,75485.64,73.9,0.0,0.0,0.0]
[1779494926577,34.81,75475.94,73.9,0.0,0.0,0.0]
[1779494931612,34.81,75475.48,73.9,0.0,0.0,0.0]
[1779494934633,34.81,75485.14,73.9,0.0,0.0,0.0]
[1779494939668,34.81,75492.81,73.9,0.0,0.0,0.0]
[1779494944703,34.81,75492.15,73.9,0.0,0.0,0.0]
[1779494949738,34.81,75486.22,73.9,0.0,0.0,0.0]
[1779494954773,34.81,75484.78,73.9,0.0,0.0,0.0]
[1779494956787,34.81,75492.28,73.9,0.0,0.0,0.0]
[1779494960815,34.81,75500.4,73.9,0.0,0.0,0.0]
[1779494965850,34.81,75503.41,73.9,0.0,0.0,0.0]
[1779494970885,34.81,75503.54,73.9,0.0,0.0,0.0]
[1779494971893,34.81,75503.56,73.9,0.0,0.0,0.0]
[1779494975921,34.81,75510.35,73.9,0.0,0.0,0.0]
[1779494980955,34.81,75513.55,73.9,0.0,0.0,0.0]
[1779494985991,34.81,75518.85,73.9,0.0,0.0,0.0]
[1779494991028,34.81,75522.1,73.9,0.0,0.0,0.0]
[1779494996064,34.81,75520.11,73.9,0.0,0.0,0.0]
[1779495001099,34.81,75515.05,73.9,0.0,0.0,0.0]
[1779495006134,34.81,75513.94,73.9,0.0,0.0,0.0]
[1779495011169,34.81,75513.09,73.9,0.0,0.0,0.0]
[1779495015197,34.81,75496.25,73.9,0.0,0.0,0.0]
[1779495021240,34.81,75493.89,73.9,0.0,0.0,0.0]
[1779495024260,34.81,75486.85,73.9,0.0,0.0,0.0]
[1779495026273,34.81,75475.73,73.9,0.0,0.0,0.0]
[1779495031310,34.81,75476.22,73.9,0.0,0.0,0.0]
[1779495036344,34.81,75472.01,73.9,0.0,0.0,0.0]
[1779495041381,34.81,75471.42,73.9,0.0,0.0,0.0]
[1779495046421,34.81,75469.46,73.9,0.0,0.0,0.0]
[1779495051456,34.81,75470.15,73.9,0.0,0.0,0.0]
[1779495056491,34.81,75469.71,73.9,0.0,0.0,0.0]
[1779495061528,34.81,75470.79,73.9,0.0,0.0,0.0]
[1779495066563,34.81,75464.26,73.9,0.0,0.0,0.0]
[1779495068577,34.81,75454.92,73.9,0.0,0.0,0.0]
[1779495073612,34.81,75458.1,73.9,0.0,0.0,0.0]
[1779495076633,34.81,75465.91,73.9,0.0,0.0,0.0]
[1779495081668,34.81,75466.73,73.9,0.0,0.0,0.0]
[1779495084695,34.81,75473.77,73.9,0.0,0.0,0.0]
[1779495089728,34.81,75478.19,73.9,0.0,0.0,0.0]
[1779495091742,34.81,75477.64,73.9,0.0,0.0,0.0]
[1779495094764,34.81,75485.37,73.9,0.0,0.0,0.0]
[1779495097785,34.81,75492.6,73.9,0.0,0.0,0.0]
[1779495099798,34.81,75485.97,73.9,0.0,0.0,0.0]
[1779495105841,34.81,75486.39,73.9,0.0,0.0,0.0]
[1779495110888,34.81,75485.7,73.9,0.0,0.0,0.0]
[1779495115920,34.81,75487.14,73.9,0.0,0.0,0.0]
[1779495120955,34.81,75491.04,73.9,0.0,0.0,0.0]
[1779495125992,34.81,75491.41,73.9,0.0,0.0,0.0]
[1779495132036,34.81,75491.45,73.9,0.0,0.0,0.0]
[1779495138078,34.81,75490.84,73.9,0.0,0.0,0.0]
[1779495143114,34.81,75495.63,73.9,0.0,0.0,0.0]
[1779495147147,34.81,75481.09,73.9,0.0,0.0,0.0]
[1779495150169,34.81,75473.85,73.9,0.0,0.0,0.0]
[1779495151176,34.81,75469.69,73.9,0.0,0.0,0.0]
[1779495156211,34.81,75468.21,73.9,0.0,0.0,0.0]
[1779495161246,34.81,75466.24,73.9,0.0,0.0,0.0]
[1779495166281,34.81,75467.45,73.9,0.0,0.0,0.0]
[1779495167288,34.81,75461.16,73.9,0.0,0.0,0.0]
[1779495168295,34.81,75453.33,73.9,0.0,0.0,0.0]
[1779495173330,34.81,75451.37,73.9,0.0,0.0,0.0]
[1779495178365,34.81,75451.7,73.9,0.0,0.0,0.0]
[1779495183425,34.81,75443.21,73.9,0.0,0.0,0.0]
[1779495184429,34.81,75436.01,73.9,0.0,0.0,0.0]
[1779495187449,34.81,75429.49,73.9,0.0,0.0,0.0]
[1779495192485,34.81,75429.41,73.9,0.0,0.0,0.0]
[1779495196514,34.81,75422.86,73.9,0.0,0.0,0.0]
[1779495199536,34.81,75413.94,73.9,0.0,0.0,0.0]
[1779495200543,34.81,75406.8,73.9,0.0,0.0,0.0]
[1779495205578,34.81,75400.78,73.9,0.0,0.0,0.0]
[1779495207592,34.81,75382.85,73.9,0.0,0.0,0.0]
[1779495211620,34.81,75376.56,73.9,0.0,0.0,0.0]
[1779495213634,34.81,75370.29,73.9,0.0,0.0,0.0]
[1779495215648,34.81,75377.94,73.9,0.0,0.0,0.0]
[1779495220685,34.81,75374.95,73.9,0.0,0.0,0.0]
[1779495225720,34.81,75377.19,73.9,0.0,0.0,0.0]
[1779495230756,34.81,75377.23,73.9,0.0,0.0,0.0]
[1779495235792,34.81,75380.81,73.9,0.0,0.0,0.0]
[1779495240828,34.81,75384.82,73.9,0.0,0.0,0.0]
[1779495243849,34.81,75378.21,73.9,0.0,0.0,0.0]
[1779495248884,34.81,75378.16,73.9,0.0,0.0,0.0]
[1779495251921,34.81,75369.12,73.9,0.0,0.0,0.0]
[1779495252921,34.81,75355.03,73.9,0.0,0.0,0.0]
[1779495253928,34.81,75361.38,73.9,0.0,0.0,0.0]
[1779495255942,34.81,75353.22,73.9,0.0,0.0,0.0]
[1779495257956,34.81,75360.86,73.9,0.0,0.0,0.0]
[1779495262991,34.81,75356.33,73.9,0.0,0.0,0.0]
[1779495267020,34.81,75350.22,73.9,0.0,0.0,0.0]
[1779495271062,34.81,75346.36,73.9,0.0,0.0,0.0]
[1779495276098,34.81,75344.8,73.9,0.0,0.0,0.0]
[1779495281136,34.81,75354.05,73.9,0.0,0.0,0.0]
[1779495282143,34.81,75368.56,73.9,0.0,0.0,0.0]
[1779495287178,34.81,75373.04,73.9,0.0,0.0,0.0]
[1779495292213,34.81,75370.2,73.9,0.0,0.0,0.0]
[1779495297248,34.81,75372.76,73.9,0.0,0.0,0.0]
[1779495300269,34.81,75379.38,73.9,0.0,0.0,0.0]
[1779495304297,34.81,75388.65,73.9,0.0,0.0,0.0]
[1779495306311,34.81,75380.64,73.9,0.0,0.0,0.0]
[1779495310338,34.81,75373.32,73.9,0.0,0.0,0.0]
[1779495315375,34.81,75366.61,73.9,0.0,0.0,0.0]
[1779495320409,34.81,75363.49,73.9,0.0,0.0,0.0]
[1779495323430,34.81,75356.27,73.9,0.0,0.0,0.0]
[1779495325444,34.81,75347.94,73.9,0.0,0.0,0.0]
[1779495327458,34.81,75329.51,73.9,0.0,0.0,0.0]
[1779495329472,34.81,75338.71,73.9,0.0,0.0,0.0]
[1779495334507,34.81,75349.72,73.9,0.0,0.0,0.0]
[1779495335962,34.81,75348.61,73.9,0.0,0.0,0.0]
[1779495336439,34.81,75348.61,73.9,0.0,0.0,0.0]
[1779495343570,34.81,75360.32,73.9,0.0,0.0,0.0]
[1779495348605,34.81,75356.73,73.9,0.0,0.0,0.0]
[1779495353639,34.81,75357.82,73.9,0.0,0.0,0.0]
[1779495358675,34.81,75364.83,73.9,0.0,0.0,0.0]
[1779495361699,34.81,75378.72,73.9,0.0,0.0,0.0]
[1779495364722,34.81,75389.5,73.9,0.0,0.0,0.0]
[1779495367743,34.81,75396.37,73.9,0.0,0.0,0.0]
[1779495368749,34.81,75404.2,73.9,0.0,0.0,0.0]
[1779495370765,34.81,75411.9,73.9,0.0,0.0,0.0]
[1779495372778,34.81,75404.99,73.9,0.0,0.0,0.0]
[1779495376806,34.81,75397.92,73.9,0.0,0.0,0.0]
[1779495380834,34.81,75387.1,73.9,0.0,0.0,0.0]
[1779495384863,34.81,75401.36,73.9,0.0,0.0,0.0]
[1779495389897,34.81,75406.77,73.9,0.0,0.0,0.0]
[1779495391912,34.81,75406.66,73.9,0.0,0.0,0.0]
[1779495396948,34.81,75408.06,73.9,0.0,0.0,0.0]
[1779495400975,34.81,75414.63,73.9,0.0,0.0,0.0]
[1779495406010,34.81,75419.39,73.9,0.0,0.0,0.0]
[1779495410039,34.81,75411.85,73.9,0.0,0.0,0.0]
[1779495415074,34.81,75407.65,73.9,0.0,0.0,0.0]
[1779495420134,34.81,75409.29,73.9,0.0,0.0,0.0]
[1779495423155,34.81,75420.51,73.9,0.0,0.0,0.0]
[1779495427183,34.81,75413.83,73.9,0.0,0.0,0.0]
[1779495432219,34.81,75420.23,73.9,0.0,0.0,0.0]
[1779495437254,34.81,75423.04,73.9,0.0,0.0,0.0]
[1779495442289,34.81,75428.22,73.9,0.0,0.0,0.0]
[1779495445312,34.81,75417.23,73.9,0.0,0.0,0.0]
[1779495448333,34.81,75423.61,73.9,0.0,0.0,0.0]
[1779495450347,34.81,75432.35,73.9,0.0,0.0,0.0]
[1779495451354,34.81,75432.12,73.9,0.0,0.0,0.0]
[1779495456390,34.81,75431.31,73.9,0.0,0.0,0.0]
[1779495461425,34.81,75430.43,73.9,0.0,0.0,0.0]
[1779495466460,34.81,75428.28,73.9,0.0,0.0,0.0]
[1779495471495,34.81,75428.05,73.9,0.0,0.0,0.0]
[1779495476530,34.81,75429.22,73.9,0.0,0.0,0.0]
[1779495481565,34.81,75429.14,73.9,0.0,0.0,0.0]
[1779495486599,34.81,75429.3,73.9,0.0,0.0,0.0]
[1779495491634,34.81,75432.74,73.9,0.0,0.0,0.0]
[1779495496670,34.81,75431.41,73.9,0.0,0.0,0.0]
[1779495498688,34.81,75402.98,73.9,0.0,0.0,0.0]
[1779495499696,34.81,75387.84,73.9,0.0,0.0,0.0]
[1779495501710,34.81,75381.55,73.9,0.0,0.0,0.0]
[1779495503726,34.81,75388.91,73.9,0.0,0.0,0.0]
[1779495508761,34.81,75388.08,73.9,0.0,0.0,0.0]
[1779495510775,34.81,75394.53,73.9,0.0,0.0,0.0]
[1779495517824,34.81,75399.45,73.9,0.0,0.0,0.0]
[1779495522859,34.81,75397.47,73.9,0.0,0.0,0.0]
[1779495525327,34.81,75397.54,73.9,0.0,0.0,0.0]
[1779495526685,34.81,75397.49,73.9,0.0,0.0,0.0]
[1779495531922,34.81,75402.1,73.9,0.0,0.0,0.0]
[1779495537963,34.81,75400.69,73.9,0.0,0.0,0.0]
[1779495542999,34.81,75401.48,73.9,0.0,0.0,0.0]
[1779495548037,34.81,75402.81,73.9,0.0,0.0,0.0]
[1779495550051,34.81,75377.73,73.9,0.0,0.0,0.0]
[1779495556093,34.81,75373.73,73.9,0.0,0.0,0.0]
[1779495559114,34.81,75366.96,73.9,0.0,0.0,0.0]
[1779495560120,34.81,75359.11,73.9,0.0,0.0,0.0]
[1779495565159,34.81,75355.53,73.9,0.0,0.0,0.0]
[1779495567173,34.81,75347.65,73.9,0.0,0.0,0.0]
[1779495570203,34.81,75335.82,73.9,0.0,0.0,0.0]
[1779495571204,34.81,75330.71,73.9,0.0,0.0,0.0]
[1779495573218,34.81,75338.19,73.9,0.0,0.0,0.0]
[1779495578253,34.81,75346.86,73.9,0.0,0.0,0.0]
[1779495583288,34.81,75351.1,73.9,0.0,0.0,0.0]
[1779495585302,34.81,75343.84,73.9,0.0,0.0,0.0]
[1779495590338,34.81,75346.43,73.9,0.0,0.0,0.0]
[1779495592352,34.81,75354.5,73.9,0.0,0.0,0.0]
[1779495597387,34.81,75357.99,73.9,0.0,0.0,0.0]
[1779495602422,34.81,75364.63,73.9,0.0,0.0,0.0]
[1779495607459,34.81,75368.57,73.9,0.0,0.0,0.0]
[1779495608466,34.81,75374.95,73.9,0.0,0.0,0.0]
[1779495613501,34.81,75375.02,73.9,0.0,0.0,0.0]
[1779495618535,34.81,75382.01,73.9,0.0,0.0,0.0]
[1779495620550,34.81,75388.31,73.9,0.0,0.0,0.0]
[1779495623571,34.81,75381.84,73.9,0.0,0.0,0.0]
[1779495624612,34.81,75366.62,73.9,0.0,0.0,0.0]
[1779495625588,34.81,75348.6,73.9,0.0,0.0,0.0]
[1779495626595,34.81,75340.57,73.9,0.0,0.0,0.0]
[1779495632637,34.81,75340.1,73.9,0.0,0.0,0.0]
[1779495637672,34.81,75339.58,73.9,0.0,0.0,0.0]
[1779495642707,34.81,75337.54,73.9,0.0,0.0,0.0]
[1779495647742,34.81,75340.37,73.9,0.0,0.0,0.0]
[1779495650763,34.81,75351.82,73.9,0.0,0.0,0.0]
[1779495655798,34.81,75347.13,73.9,0.0,0.0,0.0]
[1779495659826,34.81,75353.9,73.9,0.0,0.0,0.0]
[1779495661844,34.81,75361.36,73.9,0.0,0.0,0.0]
[1779495664863,34.81,75367.95,73.9,0.0,0.0,0.0]
[1779495667884,34.81,75378.16,73.9,0.0,0.0,0.0]
[1779495672919,34.81,75377.34,73.9,0.0,0.0,0.0]
[1779495677954,34.81,75367.17,73.9,0.0,0.0,0.0]
[1779495682989,34.81,75366.67,73.9,0.0,0.0,0.0]
[1779495687018,34.81,75360.41,73.9,0.0,0.0,0.0]
[1779495691048,34.81,75361.12,73.9,0.0,0.0,0.0]
[1779495696083,34.81,75360.58,73.9,0.0,0.0,0.0]
[1779495701118,34.81,75359.88,73.9,0.0,0.0,0.0]
[1779495706153,34.81,75359.31,73.9,0.0,0.0,0.0]
[1779495711188,34.81,75360.38,73.9,0.0,0.0,0.0]
[1779495716223,34.81,75361.02,73.9,0.0,0.0,0.0]
[1779495721258,34.81,75357.68,73.9,0.0,0.0,0.0]
[1779495723271,34.81,75365.18,73.9,0.0,0.0,0.0]
[1779495727300,34.81,75358.79,73.9,0.0,0.0,0.0]
[1779495732338,34.81,75358.76,73.9,0.0,0.0,0.0]
[1779495737373,34.81,75358.32,73.9,0.0,0.0,0.0]
[1779495742408,34.81,75356.41,73.9,0.0,0.0,0.0]
[1779495743414,34.81,75363.92,73.9,0.0,0.0,0.0]
[1779495746436,34.81,75371.78,73.9,0.0,0.0,0.0]
[1779495751473,34.81,75377.19,73.9,0.0,0.0,0.0]
[1779495756509,34.81,75372.93,73.9,0.0,0.0,0.0]
[1779495761544,34.81,75372.84,73.9,0.0,0.0,0.0]
[1779495766579,34.81,75377.46,73.9,0.0,0.0,0.0]
[1779495771614,34.81,75373.67,73.9,0.0,0.0,0.0]
[1779495772621,34.81,75351.74,73.9,0.0,0.0,0.0]
[1779495773627,34.81,75336.26,73.9,0.0,0.0,0.0]
[1779495778662,34.81,75337.7,73.9,0.0,0.0,0.0]
[1779495783698,34.81,75339.35,73.9,0.0,0.0,0.0]
[1779495789741,34.81,75339.09,73.9,0.0,0.0,0.0]
[1779495792762,34.81,75346.56,73.9,0.0,0.0,0.0]
[1779495797797,34.81,75348.68,73.9,0.0,0.0,0.0]
[1779495802831,34.81,75348.98,73.9,0.0,0.0,0.0]
[1779495803839,34.81,75357.69,73.9,0.0,0.0,0.0]
[1779495808874,34.81,75356.96,73.9,0.0,0.0,0.0]
[1779495811894,34.81,75356.84,73.9,0.0,0.0,0.0]
[1779495816930,34.81,75358.91,73.9,0.0,0.0,0.0]
[1779495820958,34.81,75366.14,73.9,0.0,0.0,0.0]
[1779495821965,34.81,75373.83,73.9,0.0,0.0,0.0]
[1779495824986,34.81,75379.98,73.9,0.0,0.0,0.0]
[1779495829016,34.81,75386.43,73.9,0.0,0.0,0.0]
[1779495834051,34.81,75386.55,73.9,0.0,0.0,0.0]
[1779495839086,34.81,75387.34,73.9,0.0,0.0,0.0]
[1779495844121,34.81,75384.38,73.9,0.0,0.0,0.0]
[1779495849156,34.81,75379.85,73.9,0.0,0.0,0.0]
[1779495854192,34.81,75381.47,73.9,0.0,0.0,0.0]
[1779495859227,34.81,75385.13,73.9,0.0,0.0,0.0]
[1779495864262,34.81,75384.95,73.9,0.0,0.0,0.0]
[1779495869297,34.81,75385.25,73.9,0.0,0.0,0.0]
[1779495874335,34.81,75388.24,73.9,0.0,0.0,0.0]
[1779495879373,34.81,75389.31,73.9,0.0,0.0,0.0]
[1779495884405,34.81,75387.21,73.9,0.0,0.0,0.0]
[1779495889443,34.81,75387.34,73.9,0.0,0.0,0.0]
[1779495894477,34.81,75387.53,73.9,0.0,0.0,0.0]
[1779495899513,34.81,75388.98,73.9,0.0,0.0,0.0]
[1779495903583,34.81,75399.28,73.9,0.0,0.0,0.0]
[1779495905559,34.81,75410.43,73.9,0.0,0.0,0.0]
[1779495910594,34.81,75412.15,73.9,0.0,0.0,0.0]
[1779495915629,34.81,75411.9,73.9,0.0,0.0,0.0]
[1779495920664,34.81,75409.48,73.9,0.0,0.0,0.0]
[1779495925699,34.81,75411.37,73.9,0.0,0.0,0.0]
[1779495929744,34.81,75405.15,73.9,0.0,0.0,0.0]
[1779495931758,34.81,75403.72,73.9,0.0,0.0,0.0]
[1779495936792,34.81,75402.72,73.9,0.0,0.0,0.0]
[1779495941828,34.81,75404.06,73.9,0.0,0.0,0.0]
[1779495945857,34.81,75395.78,73.9,0.0,0.0,0.0]
[1779495946957,34.81,75395.78,73.9,0.0,0.0,0.0]
[1779495947529,34.81,75395.78,73.9,0.0,0.0,0.0]
[1779495955926,34.81,75399.1,73.9,0.0,0.0,0.0]
[1779495961969,34.81,75403.27,73.9,0.0,0.0,0.0]
[1779495963983,34.81,75395.4,73.9,0.0,0.0,0.0]
[1779495969019,34.81,75392.57,73.9,0.0,0.0,0.0]
[1779495974054,34.81,75393.19,73.9,0.0,0.0,0.0]
[1779495976080,34.81,75384.56,73.9,0.0,0.0,0.0]
[1779495977083,34.81,75372.29,73.9,0.0,0.0,0.0]
[1779495980104,34.81,75379.34,73.9,0.0,0.0,0.0]
[1779495983125,34.81,75385.7,73.9,0.0,0.0,0.0]
[1779495984142,34.81,75394.46,73.9,0.0,0.0,0.0]
[1779495989178,34.81,75399.94,73.9,0.0,0.0,0.0]
[1779495991191,34.81,75399.96,73.9,0.0,0.0,0.0]
[1779495994213,34.81,75406.45,73.9,0.0,0.0,0.0]
[1779495999248,34.81,75404.55,73.9,0.0,0.0,0.0]
[1779496001262,34.81,75394.86,73.9,0.0,0.0,0.0]
[1779496006297,34.81,75403.74,73.9,0.0,0.0,0.0]
[1779496011332,34.81,75409.63,73.9,0.0,0.0,0.0]
[1779496016367,34.81,75419.18,73.9,0.0,0.0,0.0]
[1779496021402,34.81,75419.7,73.9,0.0,0.0,0.0]
[1779496022408,34.81,75413.43,73.9,0.0,0.0,0.0]
[1779496027444,34.81,75407.76,73.9,0.0,0.0,0.0]
[1779496032478,34.81,75407.06,73.9,0.0,0.0,0.0]
[1779496036508,34.81,75400.95,73.9,0.0,0.0,0.0]
[1779496041543,34.81,75397.67,73.9,0.0,0.0,0.0]
[1779496045571,34.81,75383.71,73.9,0.0,0.0,0.0]
[1779496046578,34.81,75377.17,73.9,0.0,0.0,0.0]
[1779496048592,34.81,75354.15,73.9,0.0,0.0,0.0]
[1779496049599,34.81,75337.89,73.9,0.0,0.0,0.0]
[1779496051613,34.81,75332.11,73.9,0.0,0.0,0.0]
[1779496053627,34.81,75340.07,73.9,0.0,0.0,0.0]
[1779496058665,34.81,75341.65,73.9,0.0,0.0,0.0]
[1779496063700,34.81,75342.87,73.9,0.0,0.0,0.0]
[1779496068735,34.81,75347.67,73.9,0.0,0.0,0.0]
[1779496073774,34.81,75344.38,73.9,0.0,0.0,0.0]
[1779496079816,34.81,75343.46,73.9,0.0,0.0,0.0]
[1779496082837,34.81,75352.56,73.9,0.0,0.0,0.0]
[1779496085858,34.81,75361.82,73.9,0.0,0.0,0.0]
[1779496090894,34.81,75363.89,73.9,0.0,0.0,0.0]
[1779496095932,34.81,75362.14,73.9,0.0,0.0,0.0]
[1779496096937,34.81,75352.8,73.9,0.0,0.0,0.0]
[1779496101972,34.81,75352.21,73.9,0.0,0.0,0.0]
[1779496104993,34.81,75364.14,73.9,0.0,0.0,0.0]
[1779496110029,34.81,75366.76,73.9,0.0,0.0,0.0]
[1779496111036,34.81,75366.65,73.9,0.0,0.0,0.0]
[1779496114057,34.81,75360.65,73.9,0.0,0.0,0.0]
[1779496119093,34.81,75363.18,73.9,0.0,0.0,0.0]
[1779496124128,34.81,75373.25,73.9,0.0,0.0,0.0]
[1779496129163,34.81,75376.08,73.9,0.0,0.0,0.0]
[1779496134197,34.81,75381.55,73.9,0.0,0.0,0.0]
[1779496139234,34.81,75383.69,73.9,0.0,0.0,0.0]
[1779496144269,34.81,75383.66,73.9,0.0,0.0,0.0]
[1779496149304,34.81,75381.19,73.9,0.0,0.0,0.0]
[1779496154339,34.81,75381.31,73.9,0.0,0.0,0.0]
[1779496157360,34.81,75387.49,73.9,0.0,0.0,0.0]
[1779496162395,34.81,75384.67,73.9,0.0,0.0,0.0]
[1779496167430,34.81,75388.95,73.9,0.0,0.0,0.0]
[1779496172469,34.81,75392.34,73.9,0.0,0.0,0.0]
[1779496177528,34.81,75393.26,73.9,0.0,0.0,0.0]
[1779496183570,34.81,75392.33,73.9,0.0,0.0,0.0]
[1779496188605,34.81,75391.68,73.9,0.0,0.0,0.0]
[1779496193640,34.81,75392.18,73.9,0.0,0.0,0.0]
[1779496198675,34.81,75396.66,73.9,0.0,0.0,0.0]
[1779496200689,34.81,75407.97,73.9,0.0,0.0,0.0]
[1779496202702,34.81,75402.01,73.9,0.0,0.0,0.0]
[1779496207738,34.81,75401.77,73.9,0.0,0.0,0.0]
[1779496212773,34.81,75398.64,73.9,0.0,0.0,0.0]
[1779496216801,34.81,75404.68,73.9,0.0,0.0,0.0]
[1779496219822,34.81,75411.82,73.9,0.0,0.0,0.0]
[1779496221836,34.81,75404.46,73.9,0.0,0.0,0.0]
[1779496223851,34.81,75411.66,73.9,0.0,0.0,0.0]
[1779496228887,34.81,75414.61,73.9,0.0,0.0,0.0]
[1779496231908,34.81,75414.83,73.9,0.0,0.0,0.0]
[1779496232915,34.81,75406.24,73.9,0.0,0.0,0.0]
[1779496237950,34.81,75405.73,73.9,0.0,0.0,0.0]
[1779496239964,34.81,75389.74,73.9,0.0,0.0,0.0]
[1779496245000,34.81,75387.46,73.9,0.0,0.0,0.0]
[1779496250036,34.81,75384.86,73.9,0.0,0.0,0.0]
[1779496252056,34.81,75374.9,73.9,0.0,0.0,0.0]
[1779496253062,34.81,75363.38,73.9,0.0,0.0,0.0]
[1779496255076,34.81,75356.0,73.9,0.0,0.0,0.0]
[1779496260111,34.81,75358.37,73.9,0.0,0.0,0.0]
[1779496262125,34.81,75351.54,73.9,0.0,0.0,0.0]
[1779496267160,34.81,75350.77,73.9,0.0,0.0,0.0]
[1779496272195,34.81,75358.96,73.9,0.0,0.0,0.0]
[1779496278237,34.81,75361.87,73.9,0.0,0.0,0.0]
[1779496280252,34.81,75368.49,73.9,0.0,0.0,0.0]
[1779496283280,34.81,75372.1,73.9,0.0,0.0,0.0]
[1779496285869,34.81,75375.47,73.9,0.0,0.0,0.0]
[1779496287302,34.81,75365.9,73.9,0.0,0.0,0.0]
[1779496291330,34.81,75363.17,73.9,0.0,0.0,0.0]
[1779496294351,34.81,75371.56,73.9,0.0,0.0,0.0]
[1779496296365,34.81,75361.71,73.9,0.0,0.0,0.0]
[1779496301400,34.81,75360.22,73.9,0.0,0.0,0.0]
[1779496306435,34.81,75359.98,73.9,0.0,0.0,0.0]
[1779496311473,34.81,75366.61,73.9,0.0,0.0,0.0]
[1779496316507,34.81,75361.33,73.9,0.0,0.0,0.0]
[1779496321543,34.81,75355.06,73.9,0.0,0.0,0.0]
[1779496326578,34.81,75353.39,73.9,0.0,0.0,0.0]
[1779496329599,34.81,75347.34,73.9,0.0,0.0,0.0]
[1779496334634,34.81,75348.29,73.9,0.0,0.0,0.0]
[1779496339669,34.81,75343.66,73.9,0.0,0.0,0.0]
[1779496344704,34.81,75342.61,73.9,0.0,0.0,0.0]
[1779496349740,34.81,75333.97,73.9,0.0,0.0,0.0]
[1779496351754,34.81,75332.55,73.9,0.0,0.0,0.0]
[1779496356794,34.81,75318.41,73.9,0.0,0.0,0.0]
[1779496358818,34.81,75310.26,73.9,0.0,0.0,0.0]
[1779496363853,34.81,75311.54,73.9,0.0,0.0,0.0]
[1779496368888,34.81,75310.8,73.9,0.0,0.0,0.0]
[1779496373923,34.81,75304.74,73.9,0.0,0.0,0.0]
[1779496375937,34.81,75294.78,73.9,0.0,0.0,0.0]
[1779496376945,34.81,75283.3,73.9,0.0,0.0,0.0]
[1779496378960,34.81,75257.36,73.9,0.0,0.0,0.0]
[1779496379968,34.81,75238.28,73.9,0.0,0.0,0.0]
[1779496380487,34.81,75238.28,73.9,0.0,0.0,0.0]
[1779496380975,34.81,75271.18,73.9,0.0,0.0,0.0]
[1779496381982,34.81,75285.98,73.9,0.0,0.0,0.0]
[1779496382989,34.81,75300.49,73.9,0.0,0.0,0.0]
[1779496383996,34.81,75315.96,73.9,0.0,0.0,0.0]
[1779496385008,34.81,75322.16,73.9,0.0,0.0,0.0]
[1779496387017,34.81,75330.72,73.9,0.0,0.0,0.0]
[1779496392052,34.81,75325.51,73.9,0.0,0.0,0.0]
[1779496393063,34.81,75310.86,73.9,0.0,0.0,0.0]
[1779496395076,34.81,75319.44,73.9,0.0,0.0,0.0]
[1779496397094,34.81,75293.51,73.9,0.0,0.0,0.0]
[1779496398101,34.81,75283.76,73.9,0.0,0.0,0.0]
[1779496400115,34.81,75292.71,73.9,0.0,0.0,0.0]
[1779496401122,34.81,75298.93,73.9,0.0,0.0,0.0]
[1779496402388,34.81,75298.93,73.9,0.0,0.0,0.0]
[1779496402888,34.81,75298.93,73.9,0.0,0.0,0.0]
[1779496402912,34.81,75309.02,73.9,0.0,0.0,0.0]
[1779496403136,34.81,75320.13,73.9,0.0,0.0,0.0]
[1779496405581,34.81,75323.49,73.9,0.0,0.0,0.0]
[1779496408856,34.81,75328.13,73.9,0.0,0.0,0.0]
[1779496410549,34.81,75327.95,73.9,0.0,0.0,0.0]
[1779496410900,34.81,75327.95,73.9,0.0,0.0,0.0]
[1779496411000,34.81,75322.21,73.9,0.0,0.0,0.0]
[1779496413206,34.81,75328.54,73.9,0.0,0.0,0.0]
[1779496415703,34.81,75331.17,73.9,0.0,0.0,0.0]
[1779496420255,34.81,75318.67,73.9,0.0,0.0,0.0]
[1779496421262,34.81,75311.95,73.9,0.0,0.0,0.0]
[1779496422866,34.81,75311.95,73.9,0.0,0.0,0.0]
[1779496428310,34.81,75301.04,73.9,0.0,0.0,0.0]
[1779496429585,34.81,75301.04,73.9,0.0,0.0,0.0]
[1779496429607,34.81,75294.99,73.9,0.0,0.0,0.0]
[1779496431332,34.81,75287.37,73.9,0.0,0.0,0.0]
[1779496434354,34.81,75296.82,73.9,0.0,0.0,0.0]
[1779496437375,34.81,75303.12,73.9,0.0,0.0,0.0]
[1779496439388,34.81,75294.43,73.9,0.0,0.0,0.0]
[1779496443418,34.81,75306.11,73.9,0.0,0.0,0.0]
[1779496444425,34.81,75313.36,73.9,0.0,0.0,0.0]
[1779496445432,34.81,75322.73,73.9,0.0,0.0,0.0]
[1779496450467,34.81,75326.8,73.9,0.0,0.0,0.0]
[1779496452481,34.81,75320.3,73.9,0.0,0.0,0.0]
[1779496454495,34.81,75314.02,73.9,0.0,0.0,0.0]
[1779496459530,34.81,75316.57,73.9,0.0,0.0,0.0]
[1779496464565,34.81,75324.42,73.9,0.0,0.0,0.0]
[1779496466583,34.81,75335.88,73.9,0.0,0.0,0.0]
[1779496467590,34.81,75342.2,73.9,0.0,0.0,0.0]
[1779496468598,34.81,75349.03,73.9,0.0,0.0,0.0]
[1779496469605,34.81,75360.15,73.9,0.0,0.0,0.0]
[1779496470612,34.81,75367.28,73.9,0.0,0.0,0.0]
[1779496471619,34.81,75366.95,73.9,0.0,0.0,0.0]
[1779496475647,34.81,75360.09,73.9,0.0,0.0,0.0]
[1779496477661,34.81,75353.95,73.9,0.0,0.0,0.0]
[1779496479675,34.81,75345.46,73.9,0.0,0.0,0.0]
[1779496481689,34.81,75337.5,73.9,0.0,0.0,0.0]
[1779496486724,34.81,75335.83,73.9,0.0,0.0,0.0]
[1779496490752,34.81,75321.88,73.9,0.0,0.0,0.0]
[1779496495787,34.81,75324.32,73.9,0.0,0.0,0.0]
[1779496499815,34.81,75331.54,73.9,0.0,0.0,0.0]
[1779496502836,34.81,75316.45,73.9,0.0,0.0,0.0]
[1779496503842,34.81,75306.7,73.9,0.0,0.0,0.0]
[1779496507871,34.81,75312.83,73.9,0.0,0.0,0.0]
[1779496511899,34.81,75306.02,73.9,0.0,0.0,0.0]
[1779496512906,34.81,75298.85,73.9,0.0,0.0,0.0]
[1779496516934,34.81,75307.94,73.9,0.0,0.0,0.0]
[1779496517941,34.81,75315.81,73.9,0.0,0.0,0.0]
[1779496519955,34.81,75328.66,73.9,0.0,0.0,0.0]
[1779496524990,34.81,75331.48,73.9,0.0,0.0,0.0]
[1779496530026,34.81,75326.48,73.9,0.0,0.0,0.0]
[1779496531033,34.81,75326.76,73.9,0.0,0.0,0.0]
[1779496536072,34.81,75303.53,73.9,0.0,0.0,0.0]
[1779496539094,34.81,75296.43,73.9,0.0,0.0,0.0]
[1779496544128,34.81,75298.48,73.9,0.0,0.0,0.0]
[1779496547150,34.81,75292.45,73.9,0.0,0.0,0.0]
[1779496550177,34.81,75286.43,73.9,0.0,0.0,0.0]
[1779496555212,34.81,75283.02,73.9,0.0,0.0,0.0]
[1779496557961,34.81,75284.05,73.9,0.0,0.0,0.0]
[1779496558125,34.81,75284.05,73.9,0.0,0.0,0.0]
[1779496562267,34.81,75276.08,73.9,0.0,0.0,0.0]
[1779496567302,34.81,75262.79,73.9,0.0,0.0,0.0]
[1779496568309,34.81,75250.71,73.9,0.0,0.0,0.0]
[1779496571330,34.81,75259.28,73.9,0.0,0.0,0.0]
[1779496572337,34.81,75265.8,73.9,0.0,0.0,0.0]
[1779496573344,34.81,75258.64,73.9,0.0,0.0,0.0]
[1779496578379,34.81,75259.48,73.9,0.0,0.0,0.0]
[1779496580393,34.81,75248.89,73.9,0.0,0.0,0.0]
[1779496584421,34.81,75242.18,73.9,0.0,0.0,0.0]
[1779496589457,34.81,75239.29,73.9,0.0,0.0,0.0]
[1779496594492,34.81,75244.44,73.9,0.0,0.0,0.0]
[1779496599527,34.81,75243.25,73.9,0.0,0.0,0.0]
[1779496604562,34.81,75249.33,73.9,0.0,0.0,0.0]
[1779496609598,34.81,75237.97,73.9,0.0,0.0,0.0]
[1779496610606,34.81,75230.5,73.9,0.0,0.0,0.0]
[1779496615641,34.81,75227.71,73.9,0.0,0.0,0.0]
[1779496620676,34.81,75234.28,73.9,0.0,0.0,0.0]
[1779496622690,34.81,75240.6,73.9,0.0,0.0,0.0]
[1779496626718,34.81,75247.13,73.9,0.0,0.0,0.0]
[1779496630745,34.81,75239.13,73.9,0.0,0.0,0.0]
[1779496632760,34.81,75246.6,73.9,0.0,0.0,0.0]
[1779496637796,34.81,75250.04,73.9,0.0,0.0,0.0]
[1779496639810,34.81,75232.31,73.9,0.0,0.0,0.0]
[1779496644845,34.81,75228.01,73.9,0.0,0.0,0.0]
[1779496646858,34.81,75217.0,73.9,0.0,0.0,0.0]
[1779496647865,34.81,75208.37,73.9,0.0,0.0,0.0]
[1779496651894,34.81,75206.64,73.9,0.0,0.0,0.0]
[1779496653908,34.81,75214.08,73.9,0.0,0.0,0.0]
[1779496656929,34.81,75208.04,73.9,0.0,0.0,0.0]
[1779496657936,34.81,75214.99,73.9,0.0,0.0,0.0]
[1779496658943,34.81,75225.42,73.9,0.0,0.0,0.0]
[1779496660958,34.81,75218.39,73.9,0.0,0.0,0.0]
[1779496663979,34.81,75205.34,73.9,0.0,0.0,0.0]
[1779496664986,34.81,75198.45,73.9,0.0,0.0,0.0]
[1779496670029,34.81,75197.12,73.9,0.0,0.0,0.0]
[1779496673050,34.81,75203.2,73.9,0.0,0.0,0.0]
[1779496678085,34.81,75208.16,73.9,0.0,0.0,0.0]
[1779496683120,34.81,75212.37,73.9,0.0,0.0,0.0]
[1779496686141,34.81,75203.09,73.9,0.0,0.0,0.0]
[1779496691176,34.81,75201.87,73.9,0.0,0.0,0.0]
[1779496696211,34.81,75195.93,73.9,0.0,0.0,0.0]
[1779496702252,34.81,75195.77,73.9,0.0,0.0,0.0]
[1779496707288,34.81,75195.71,73.9,0.0,0.0,0.0]
[1779496711316,34.81,75195.28,73.9,0.0,0.0,0.0]
[1779496716351,34.81,75191.32,73.9,0.0,0.0,0.0]
[1779496721388,34.81,75192.5,73.9,0.0,0.0,0.0]
[1779496726421,34.81,75190.05,73.9,0.0,0.0,0.0]
[1779496728374,34.81,75190.05,73.9,0.0,0.0,0.0]
[1779496729212,34.81,75189.17,73.9,0.0,0.0,0.0]
[1779496729443,34.81,75212.6,73.9,0.0,0.0,0.0]
[1779496730450,34.81,75221.06,73.9,0.0,0.0,0.0]
[1779496733471,34.81,75213.08,73.9,0.0,0.0,0.0]
[1779496734478,34.81,75205.19,73.9,0.0,0.0,0.0]
[1779496736493,34.81,75211.83,73.9,0.0,0.0,0.0]
[1779496739514,34.81,75205.78,73.9,0.0,0.0,0.0]
[1779496744549,34.81,75205.69,73.9,0.0,0.0,0.0]
[1779496746563,34.81,75195.32,73.9,0.0,0.0,0.0]
[1779496749587,34.81,75201.45,73.9,0.0,0.0,0.0]
[1779496754622,34.81,75200.92,73.9,0.0,0.0,0.0]
[1779496757643,34.81,75182.09,73.9,0.0,0.0,0.0]
[1779496761671,34.81,75189.71,73.9,0.0,0.0,0.0]
[1779496765699,34.81,75182.88,73.9,0.0,0.0,0.0]
[1779496770735,34.81,75181.56,73.9,0.0,0.0,0.0]
[1779496771742,34.81,75182.58,73.9,0.0,0.0,0.0]
[1779496776776,34.81,75185.7,73.9,0.0,0.0,0.0]
[1779496778790,34.81,75192.11,73.9,0.0,0.0,0.0]
[1779496783826,34.81,75196.81,73.9,0.0,0.0,0.0]
[1779496784833,34.81,75203.79,73.9,0.0,0.0,0.0]
[1779496786847,34.81,75210.59,73.9,0.0,0.0,0.0]
[1779496791882,34.81,75208.29,73.9,0.0,0.0,0.0]
[1779496795910,34.81,75215.17,73.9,0.0,0.0,0.0]
[1779496796916,34.81,75221.6,73.9,0.0,0.0,0.0]
[1779496801952,34.81,75226.95,73.9,0.0,0.0,0.0]
[1779496802959,34.81,75220.88,73.9,0.0,0.0,0.0]
[1779496805980,34.81,75214.25,73.9,0.0,0.0,0.0]
[1779496810010,34.81,75207.44,73.9,0.0,0.0,0.0]
[1779496811017,34.81,75201.39,73.9,0.0,0.0,0.0]
[1779496816056,34.81,75199.77,73.9,0.0,0.0,0.0]
[1779496821093,34.81,75205.17,73.9,0.0,0.0,0.0]
[1779496824114,34.81,75193.06,73.9,0.0,0.0,0.0]
[1779496825121,34.81,75186.5,73.9,0.0,0.0,0.0]
[1779496830156,34.81,75176.92,73.9,0.0,0.0,0.0]
[1779496831168,34.81,75167.99,73.9,0.0,0.0,0.0]
[1779496834191,34.81,75178.97,73.9,0.0,0.0,0.0]
[1779496835198,34.81,75186.3,73.9,0.0,0.0,0.0]
[1779496839226,34.81,75174.66,73.9,0.0,0.0,0.0]
[1779496840233,34.81,75168.12,73.9,0.0,0.0,0.0]
[1779496842247,34.81,75160.94,73.9,0.0,0.0,0.0]
[1779496844261,34.81,75154.18,73.9,0.0,0.0,0.0]
[1779496846280,34.81,75145.91,73.9,0.0,0.0,0.0]
[1779496847240,34.81,75145.91,73.9,0.0,0.0,0.0]
[1779496852322,34.81,75157.93,73.9,0.0,0.0,0.0]
[1779496854336,34.81,75165.1,73.9,0.0,0.0,0.0]
[1779496856350,34.81,75178.93,73.9,0.0,0.0,0.0]
[1779496860381,34.81,75189.61,73.9,0.0,0.0,0.0]
[1779496861387,34.81,75195.92,73.9,0.0,0.0,0.0]
[1779496866422,34.81,75200.76,73.9,0.0,0.0,0.0]
[1779496868437,34.81,75194.46,73.9,0.0,0.0,0.0]
[1779496870450,34.81,75183.45,73.9,0.0,0.0,0.0]
[1779496873481,34.81,75177.05,73.9,0.0,0.0,0.0]
[1779496874482,34.81,75151.71,73.9,0.0,0.0,0.0]
[1779496875490,34.81,75141.4,73.9,0.0,0.0,0.0]
[1779496878512,34.81,75149.06,73.9,0.0,0.0,0.0]
[1779496880532,34.81,75161.27,73.9,0.0,0.0,0.0]
[1779496881539,34.81,75176.16,73.9,0.0,0.0,0.0]
[1779496882546,34.81,75188.45,73.9,0.0,0.0,0.0]
[1779496884560,34.81,75180.36,73.9,0.0,0.0,0.0]
[1779496885597,34.81,75174.17,73.9,0.0,0.0,0.0]
[1779496886581,34.81,75187.97,73.9,0.0,0.0,0.0]
[1779496888594,34.81,75195.17,73.9,0.0,0.0,0.0]
[1779496893787,34.81,75200.03,73.9,0.0,0.0,0.0]
[1779496897659,34.81,75211.16,73.9,0.0,0.0,0.0]
[1779496899673,34.81,75218.07,73.9,0.0,0.0,0.0]
[1779496902694,34.81,75225.43,73.9,0.0,0.0,0.0]
[1779496904708,34.81,75214.59,73.9,0.0,0.0,0.0]
[1779496907729,34.81,75204.91,73.9,0.0,0.0,0.0]
[1779496910771,34.81,75198.34,73.9,0.0,0.0,0.0]
[1779496911758,34.81,75191.49,73.9,0.0,0.0,0.0]
[1779496916793,34.81,75188.56,73.9,0.0,0.0,0.0]
[1779496920821,34.81,75194.88,73.9,0.0,0.0,0.0]
[1779496921829,34.81,75202.45,73.9,0.0,0.0,0.0]
[1779496923842,34.81,75210.69,73.9,0.0,0.0,0.0]
[1779496926785,34.81,75214.46,73.9,0.0,0.0,0.0]
[1779496927870,34.81,75212.56,73.9,0.0,0.0,0.0]
[1779496932921,34.81,75218.04,73.9,0.0,0.0,0.0]
[1779496937956,34.81,75215.04,73.9,0.0,0.0,0.0]
[1779496941985,34.81,75203.33,73.9,0.0,0.0,0.0]
[1779496944000,34.81,75195.51,73.9,0.0,0.0,0.0]
[1779496949034,34.81,75188.95,73.9,0.0,0.0,0.0]
[1779496951049,34.81,75170.92,73.9,0.0,0.0,0.0]
[1779496952503,34.81,75170.92,73.9,0.0,0.0,0.0]
[1779496952641,34.81,75162.35,73.9,0.0,0.0,0.0]
[1779496954072,34.81,75168.23,73.9,0.0,0.0,0.0]
[1779496959521,34.81,75168.38,73.9,0.0,0.0,0.0]
[1779496965149,34.81,75162.32,73.9,0.0,0.0,0.0]
[1779496970184,34.81,75165.47,73.9,0.0,0.0,0.0]
[1779496975219,34.81,75166.52,73.9,0.0,0.0,0.0]
[1779496980254,34.81,75165.27,73.9,0.0,0.0,0.0]
[1779496986296,34.81,75165.11,73.9,0.0,0.0,0.0]
[1779496987303,34.81,75172.42,73.9,0.0,0.0,0.0]
[1779496988328,34.81,75181.62,73.9,0.0,0.0,0.0]
[1779496991350,34.81,75172.55,73.9,0.0,0.0,0.0]
[1779496996385,34.81,75176.41,73.9,0.0,0.0,0.0]
[1779496997392,34.81,75184.74,73.9,0.0,0.0,0.0]
[1779497002427,34.81,75187.48,73.9,0.0,0.0,0.0]
[1779497005448,34.81,75181.48,73.9,0.0,0.0,0.0]
[1779497007462,34.81,75174.48,73.9,0.0,0.0,0.0]
[1779497011490,34.81,75174.44,73.9,0.0,0.0,0.0]
[1779497016525,34.81,75179.76,73.9,0.0,0.0,0.0]
[1779497021561,34.81,75187.21,73.9,0.0,0.0,0.0]
[1779497026599,34.81,75188.59,73.9,0.0,0.0,0.0]
[1779497028610,34.81,75195.85,73.9,0.0,0.0,0.0]
[1779497030624,34.81,75204.62,73.9,0.0,0.0,0.0]
[1779497034666,34.81,75211.36,73.9,0.0,0.0,0.0]
[1779497039701,34.81,75216.39,73.9,0.0,0.0,0.0]
[1779497043729,34.81,75223.98,73.9,0.0,0.0,0.0]
[1779497048766,34.81,75226.04,73.9,0.0,0.0,0.0]
[1779497053801,34.81,75219.02,73.9,0.0,0.0,0.0]
[1779497058838,34.81,75219.27,73.9,0.0,0.0,0.0]
[1779497063878,34.81,75215.97,73.9,0.0,0.0,0.0]
[1779497065892,34.81,75209.76,73.9,0.0,0.0,0.0]
[1779497067906,34.81,75216.28,73.9,0.0,0.0,0.0]
[1779497072941,34.81,75224.06,73.9,0.0,0.0,0.0]
[1779497076969,34.81,75230.44,73.9,0.0,0.0,0.0]
[1779497082004,34.81,75234.41,73.9,0.0,0.0,0.0]
[1779497087039,34.81,75225.7,73.9,0.0,0.0,0.0]
[1779497092081,34.81,75228.37,73.9,0.0,0.0,0.0]
[1779497097116,34.81,75232.52,73.9,0.0,0.0,0.0]
[1779497100170,34.81,75217.19,73.9,0.0,0.0,0.0]
[1779497101149,34.81,75202.98,73.9,0.0,0.0,0.0]
[1779497106182,34.81,75209.35,73.9,0.0,0.0,0.0]
[1779497110211,34.81,75216.17,73.9,0.0,0.0,0.0]
[1779497115299,34.81,75217.05,73.9,0.0,0.0,0.0]
[1779497120334,34.81,75212.08,73.9,0.0,0.0,0.0]
[1779497123355,34.81,75218.48,73.9,0.0,0.0,0.0]
[1779497127382,34.81,75225.59,73.9,0.0,0.0,0.0]
[1779497131413,34.81,75219.71,73.9,0.0,0.0,0.0]
[1779497134434,34.81,75226.73,73.9,0.0,0.0,0.0]
[1779497139469,34.81,75232.92,73.9,0.0,0.0,0.0]
[1779497144505,34.81,75234.59,73.9,0.0,0.0,0.0]
[1779497149540,34.81,75231.93,73.9,0.0,0.0,0.0]
[1779497154574,34.81,75230.79,73.9,0.0,0.0,0.0]
[1779497159611,34.81,75236.12,73.9,0.0,0.0,0.0]
[1779497161625,34.81,75243.19,73.9,0.0,0.0,0.0]
[1779497164646,34.81,75236.88,73.9,0.0,0.0,0.0]
[1779497168958,34.81,75241.74,73.9,0.0,0.0,0.0]
[1779497169253,34.81,75241.74,73.9,0.0,0.0,0.0]
[1779497174716,34.81,75249.86,73.9,0.0,0.0,0.0]
[1779497175723,34.81,75266.47,73.9,0.0,0.0,0.0]
[1779497176730,34.81,75275.7,73.9,0.0,0.0,0.0]
[1779497181798,34.81,75269.05,73.9,0.0,0.0,0.0]
[1779497182782,34.81,75225.06,73.9,0.0,0.0,0.0]
[1779497187816,34.81,75222.03,73.9,0.0,0.0,0.0]
[1779497191844,34.81,75219.44,73.9,0.0,0.0,0.0]
[1779497196879,34.81,75220.9,73.9,0.0,0.0,0.0]
[1779497201914,34.81,75218.91,73.9,0.0,0.0,0.0]
[1779497206950,34.81,75220.94,73.9,0.0,0.0,0.0]
[1779497212992,34.81,75221.61,73.9,0.0,0.0,0.0]
[1779497218031,34.81,75224.6,73.9,0.0,0.0,0.0]
[1779497223067,34.81,75231.27,73.9,0.0,0.0,0.0]
[1779497228102,34.81,75230.28,73.9,0.0,0.0,0.0]
[1779497233146,34.81,75237.52,73.9,0.0,0.0,0.0]
[1779497234146,34.81,75243.53,73.9,0.0,0.0,0.0]
[1779497239182,34.81,75245.03,73.9,0.0,0.0,0.0]
[1779497244217,34.81,75250.7,73.9,0.0,0.0,0.0]
[1779497248246,34.81,75242.79,73.9,0.0,0.0,0.0]
[1779497249253,34.81,75236.13,73.9,0.0,0.0,0.0]
[1779497251267,34.81,75235.33,73.9,0.0,0.0,0.0]
[1779497256302,34.81,75235.29,73.9,0.0,0.0,0.0]
[1779497262344,34.81,75231.42,73.9,0.0,0.0,0.0]
[1779497267378,34.81,75231.71,73.9,0.0,0.0,0.0]
[1779497273421,34.81,75229.71,73.9,0.0,0.0,0.0]
[1779497279463,34.81,75227.0,73.9,0.0,0.0,0.0]
[1779497284500,34.81,75225.56,73.9,0.0,0.0,0.0]
[1779497289537,34.81,75224.46,73.9,0.0,0.0,0.0]
[1779497294571,34.81,75225.26,73.9,0.0,0.0,0.0]
[1779497299607,34.81,75223.35,73.9,0.0,0.0,0.0]
[1779497304667,34.81,75222.12,73.9,0.0,0.0,0.0]
[1779497306681,34.81,75215.12,73.9,0.0,0.0,0.0]
[1779497311716,34.81,75216.11,73.9,0.0,0.0,0.0]
[1779497314738,34.81,75225.2,73.9,0.0,0.0,0.0]
[1779497316752,34.81,75232.93,73.9,0.0,0.0,0.0]
[1779497319773,34.81,75239.79,73.9,0.0,0.0,0.0]
[1779497324808,34.81,75242.46,73.9,0.0,0.0,0.0]
[1779497329843,34.81,75248.94,73.9,0.0,0.0,0.0]
[1779497334878,34.81,75249.13,73.9,0.0,0.0,0.0]
[1779497339913,34.81,75257.6,73.9,0.0,0.0,0.0]
[1779497344948,34.81,75259.98,73.9,0.0,0.0,0.0]
[1779497350992,34.81,75257.29,73.9,0.0,0.0,0.0]
[1779497356027,34.81,75258.82,73.9,0.0,0.0,0.0]
[1779497361062,34.81,75261.92,73.9,0.0,0.0,0.0]
[1779497366101,34.81,75261.65,73.9,0.0,0.0,0.0]
[1779497371136,34.81,75262.02,73.9,0.0,0.0,0.0]
[1779497376171,34.81,75269.94,73.9,0.0,0.0,0.0]
[1779497381205,34.81,75275.34,73.9,0.0,0.0,0.0]
[1779497386241,34.81,75276.25,73.9,0.0,0.0,0.0]
[1779497391276,34.81,75277.4,73.9,0.0,0.0,0.0]
[1779497394297,34.81,75271.49,73.9,0.0,0.0,0.0]
[1779497399332,34.81,75274.3,73.9,0.0,0.0,0.0]
[1779497404367,34.81,75279.49,73.9,0.0,0.0,0.0]
[1779497409401,34.81,75283.55,73.9,0.0,0.0,0.0]
[1779497412423,34.81,75276.96,73.9,0.0,0.0,0.0]
[1779497417458,34.81,75277.39,73.9,0.0,0.0,0.0]
[1779497419472,34.81,75270.65,73.9,0.0,0.0,0.0]
[1779497424506,34.81,75270.08,73.9,0.0,0.0,0.0]
[1779497429542,34.81,75272.83,73.9,0.0,0.0,0.0]
[1779497431556,34.81,75274.14,73.9,0.0,0.0,0.0]
[1779497436591,34.81,75275.31,73.9,0.0,0.0,0.0]
[1779497441629,34.81,75276.32,73.9,0.0,0.0,0.0]
[1779497446664,34.81,75277.09,73.9,0.0,0.0,0.0]
[1779497451699,34.81,75279.62,73.9,0.0,0.0,0.0]
[1779497456734,34.81,75279.92,73.9,0.0,0.0,0.0]
[1779497461769,34.81,75278.95,73.9,0.0,0.0,0.0]
[1779497466809,34.81,75281.88,73.9,0.0,0.0,0.0]
[1779497471844,34.81,75281.93,73.9,0.0,0.0,0.0]
[1779497476879,34.81,75284.19,73.9,0.0,0.0,0.0]
[1779497481914,34.81,75289.85,73.9,0.0,0.0,0.0]
[1779497486959,34.81,75291.67,73.9,0.0,0.0,0.0]
[1779497493003,34.81,75293.83,73.9,0.0,0.0,0.0]
[1779497498037,34.81,75297.85,73.9,0.0,0.0,0.0]
[1779497503073,34.81,75302.09,73.9,0.0,0.0,0.0]
[1779497508108,34.81,75303.83,73.9,0.0,0.0,0.0]
[1779497513144,34.81,75305.56,73.9,0.0,0.0,0.0]
[1779497518178,34.81,75307.62,73.9,0.0,0.0,0.0]
[1779497523213,34.81,75305.5,73.9,0.0,0.0,0.0]
[1779497528248,34.81,75304.58,73.9,0.0,0.0,0.0]
[1779497530263,34.81,75310.95,73.9,0.0,0.0,0.0]
[1779497535297,34.81,75308.48,73.9,0.0,0.0,0.0]
[1779497540333,34.81,75302.49,73.9,0.0,0.0,0.0]
[1779497545368,34.81,75302.22,73.9,0.0,0.0,0.0]
[1779497548389,34.81,75294.74,73.9,0.0,0.0,0.0]
[1779497551410,34.81,75284.87,73.9,0.0,0.0,0.0]
[1779497556446,34.81,75279.24,73.9,0.0,0.0,0.0]
[1779497561481,34.81,75285.25,73.9,0.0,0.0,0.0]
[1779497566516,34.81,75286.96,73.9,0.0,0.0,0.0]
[1779497571551,34.81,75290.18,73.9,0.0,0.0,0.0]
[1779497576586,34.81,75290.82,73.9,0.0,0.0,0.0]
[1779497581620,34.81,75294.42,73.9,0.0,0.0,0.0]
[1779497586656,34.81,75301.71,73.9,0.0,0.0,0.0]
[1779497591691,34.81,75304.59,73.9,0.0,0.0,0.0]
[1779497596726,34.81,75306.02,73.9,0.0,0.0,0.0]
[1779497601762,34.81,75305.37,73.9,0.0,0.0,0.0]
[1779497606797,34.81,75312.56,73.9,0.0,0.0,0.0]
[1779497611832,34.81,75314.18,73.9,0.0,0.0,0.0]
[1779497616867,34.81,75315.71,73.9,0.0,0.0,0.0]
[1779497621902,34.81,75315.35,73.9,0.0,0.0,0.0]
[1779497626937,34.81,75317.24,73.9,0.0,0.0,0.0]
[1779497630967,34.81,75323.06,73.9,0.0,0.0,0.0]
[1779497632981,34.81,75332.98,73.9,0.0,0.0,0.0]
[1779497638015,34.81,75330.65,73.9,0.0,0.0,0.0]
[1779497643051,34.81,75332.74,73.9,0.0,0.0,0.0]
[1779497648086,34.81,75335.2,73.9,0.0,0.0,0.0]
[1779497653122,34.81,75331.49,73.9,0.0,0.0,0.0]
[1779497658156,34.81,75327.6,73.9,0.0,0.0,0.0]
[1779497663192,34.81,75324.18,73.9,0.0,0.0,0.0]
[1779497668227,34.81,75325.81,73.9,0.0,0.0,0.0]
[1779497671248,34.81,75327.08,73.9,0.0,0.0,0.0]
[1779497676283,34.81,75327.15,73.9,0.0,0.0,0.0]
[1779497681318,34.81,75326.62,73.9,0.0,0.0,0.0]
[1779497686353,34.81,75326.98,73.9,0.0,0.0,0.0]
[1779497691387,34.81,75324.76,73.9,0.0,0.0,0.0]
[1779497692396,34.81,75298.71,73.9,0.0,0.0,0.0]
[1779497693403,34.81,75287.69,73.9,0.0,0.0,0.0]
[1779497698438,34.81,75287.76,73.9,0.0,0.0,0.0]
[1779497703474,34.81,75283.46,73.9,0.0,0.0,0.0]
[1779497706495,34.81,75290.44,73.9,0.0,0.0,0.0]
[1779497711532,34.81,75290.27,73.9,0.0,0.0,0.0]
[1779497717574,34.81,75290.17,73.9,0.0,0.0,0.0]
[1779497721602,34.81,75301.63,73.9,0.0,0.0,0.0]
[1779497726637,34.81,75306.32,73.9,0.0,0.0,0.0]
[1779497731672,34.81,75307.34,73.9,0.0,0.0,0.0]
[1779497736711,34.81,75310.68,73.9,0.0,0.0,0.0]
[1779497741747,34.81,75310.33,73.9,0.0,0.0,0.0]
[1779497746782,34.81,75313.25,73.9,0.0,0.0,0.0]
[1779497751817,34.81,75314.47,73.9,0.0,0.0,0.0]
[1779497756851,34.81,75310.44,73.9,0.0,0.0,0.0]
[1779497761887,34.81,75311.29,73.9,0.0,0.0,0.0]
[1779497766922,34.81,75315.69,73.9,0.0,0.0,0.0]
[1779497771957,34.81,75318.07,73.9,0.0,0.0,0.0]
[1779497776992,34.81,75318.01,73.9,0.0,0.0,0.0]
[1779497779005,34.81,75312.04,73.9,0.0,0.0,0.0]
[1779497779955,34.81,75312.04,73.9,0.0,0.0,0.0]
[1779497780594,34.81,75311.35,73.9,0.0,0.0,0.0]
[1779497786064,34.81,75312.01,73.9,0.0,0.0,0.0]
[1779497791099,34.81,75311.72,73.9,0.0,0.0,0.0]
[1779497796136,34.81,75309.12,73.9,0.0,0.0,0.0]
[1779497801174,34.81,75308.73,73.9,0.0,0.0,0.0]
[1779497806209,34.81,75314.9,73.9,0.0,0.0,0.0]
[1779497811244,34.81,75314.01,73.9,0.0,0.0,0.0]
[1779497816279,34.81,75315.4,73.9,0.0,0.0,0.0]
[1779497821314,34.81,75314.63,73.9,0.0,0.0,0.0]
[1779497826349,34.81,75315.35,73.9,0.0,0.0,0.0]
[1779497833397,34.81,75315.13,73.9,0.0,0.0,0.0]
[1779497839440,34.81,75315.45,73.9,0.0,0.0,0.0]
[1779497844474,34.81,75316.13,73.9,0.0,0.0,0.0]
[1779497854545,34.81,75315.79,73.9,0.0,0.0,0.0]
[1779497859581,34.81,75315.79,73.9,0.0,0.0,0.0]
[1779497864617,34.81,75316.12,73.9,0.0,0.0,0.0]
[1779497868645,34.81,75322.75,73.9,0.0,0.0,0.0]
[1779497873680,34.81,75323.18,73.9,0.0,0.0,0.0]
[1779497878715,34.81,75320.26,73.9,0.0,0.0,0.0]
[1779497883750,34.81,75320.14,73.9,0.0,0.0,0.0]
[1779497889792,34.81,75318.34,73.9,0.0,0.0,0.0]
[1779497894827,34.81,75320.67,73.9,0.0,0.0,0.0]
[1779497899861,34.81,75321.46,73.9,0.0,0.0,0.0]
[1779497904897,34.81,75323.02,73.9,0.0,0.0,0.0]
[1779497911946,34.81,75322.74,73.9,0.0,0.0,0.0]
[1779497916992,34.81,75323.73,73.9,0.0,0.0,0.0]
[1779497922029,34.81,75322.5,73.9,0.0,0.0,0.0]
[1779497927063,34.81,75321.87,73.9,0.0,0.0,0.0]
[1779497931092,34.81,75313.19,73.9,0.0,0.0,0.0]
[1779497936126,34.81,75312.54,73.9,0.0,0.0,0.0]
[1779497941161,34.81,75314.03,73.9,0.0,0.0,0.0]
[1779497947204,34.81,75314.29,73.9,0.0,0.0,0.0]
[1779497952239,34.81,75318.38,73.9,0.0,0.0,0.0]
[1779497957274,34.81,75317.61,73.9,0.0,0.0,0.0]
[1779497964323,34.81,75318.25,73.9,0.0,0.0,0.0]
[1779497969358,34.81,75315.07,73.9,0.0,0.0,0.0]
[1779497971372,34.81,75314.77,73.9,0.0,0.0,0.0]
[1779497976407,34.81,75314.66,73.9,0.0,0.0,0.0]
[1779497981443,34.81,75315.3,73.9,0.0,0.0,0.0]
[1779497986478,34.81,75315.36,73.9,0.0,0.0,0.0]
[1779497992519,34.81,75315.14,73.9,0.0,0.0,0.0]
[1779497994537,34.81,75286.08,73.9,0.0,0.0,0.0]
[1779497995544,34.81,75278.61,73.9,0.0,0.0,0.0]
[1779498000579,34.81,75275.92,73.9,0.0,0.0,0.0]
[1779498002593,34.81,75284.36,73.9,0.0,0.0,0.0]
[1779498007628,34.81,75286.92,73.9,0.0,0.0,0.0]
[1779498010662,34.81,75301.85,73.9,0.0,0.0,0.0]
[1779498015697,34.81,75307.34,73.9,0.0,0.0,0.0]
[1779498020732,34.81,75311.23,73.9,0.0,0.0,0.0]
[1779498025768,34.81,75314.79,73.9,0.0,0.0,0.0]
[1779498028789,34.81,75324.21,73.9,0.0,0.0,0.0]
[1779498031809,34.81,75325.48,73.9,0.0,0.0,0.0]
[1779498037852,34.81,75325.35,73.9,0.0,0.0,0.0]
[1779498042887,34.81,75334.42,73.9,0.0,0.0,0.0]
[1779498046917,34.81,75340.39,73.9,0.0,0.0,0.0]
[1779498049940,34.81,75347.38,73.9,0.0,0.0,0.0]
[1779498054976,34.81,75342.16,73.9,0.0,0.0,0.0]
[1779498060019,34.81,75345.3,73.9,0.0,0.0,0.0]
[1779498064042,34.81,75353.18,73.9,0.0,0.0,0.0]
[1779498066056,34.81,75360.04,73.9,0.0,0.0,0.0]
[1779498070085,34.81,75367.57,73.9,0.0,0.0,0.0]
[1779498075120,34.81,75369.76,73.9,0.0,0.0,0.0]
[1779498080156,34.81,75369.51,73.9,0.0,0.0,0.0]
[1779498083177,34.81,75381.13,73.9,0.0,0.0,0.0]
[1779498088213,34.81,75377.73,73.9,0.0,0.0,0.0]
[1779498091234,34.81,75374.51,73.9,0.0,0.0,0.0]
[1779498096270,34.81,75381.32,73.9,0.0,0.0,0.0]
[1779498101305,34.81,75375.94,73.9,0.0,0.0,0.0]
[1779498106340,34.81,75371.66,73.9,0.0,0.0,0.0]
[1779498111376,34.81,75373.03,73.9,0.0,0.0,0.0]
[1779498116411,34.81,75373.97,73.9,0.0,0.0,0.0]
[1779498121446,34.81,75374.01,73.9,0.0,0.0,0.0]
[1779498126481,34.81,75379.6,73.9,0.0,0.0,0.0]
[1779498132524,34.81,75380.04,73.9,0.0,0.0,0.0]
[1779498137558,34.81,75384.47,73.9,0.0,0.0,0.0]
[1779498142593,34.81,75379.91,73.9,0.0,0.0,0.0]
[1779498147628,34.81,75378.08,73.9,0.0,0.0,0.0]
[1779498151656,34.81,75378.05,73.9,0.0,0.0,0.0]
[1779498156693,34.81,75374.31,73.9,0.0,0.0,0.0]
[1779498161729,34.81,75375.37,73.9,0.0,0.0,0.0]
[1779498167771,34.81,75380.41,73.9,0.0,0.0,0.0]
[1779498171799,34.81,75386.74,73.9,0.0,0.0,0.0]
[1779498174820,34.81,75392.9,73.9,0.0,0.0,0.0]
[1779498177840,34.81,75404.68,73.9,0.0,0.0,0.0]
[1779498182876,34.81,75403.49,73.9,0.0,0.0,0.0]
[1779498187911,34.81,75405.81,73.9,0.0,0.0,0.0]
[1779498192947,34.81,75408.26,73.9,0.0,0.0,0.0]
[1779498194961,34.81,75400.24,73.9,0.0,0.0,0.0]
[1779498199996,34.81,75397.16,73.9,0.0,0.0,0.0]
[1779498205031,34.81,75396.6,73.9,0.0,0.0,0.0]
[1779498212080,34.81,75392.48,73.9,0.0,0.0,0.0]
[1779498217115,34.81,75392.46,73.9,0.0,0.0,0.0]
[1779498222151,34.81,75390.54,73.9,0.0,0.0,0.0]
[1779498227186,34.81,75388.71,73.9,0.0,0.0,0.0]
[1779498232223,34.81,75392.99,73.9,0.0,0.0,0.0]
[1779498237259,34.81,75396.6,73.9,0.0,0.0,0.0]
[1779498242295,34.81,75393.8,73.9,0.0,0.0,0.0]
[1779498247330,34.81,75392.48,73.9,0.0,0.0,0.0]
[1779498250352,34.81,75398.49,73.9,0.0,0.0,0.0]
[1779498255388,34.81,75400.03,73.9,0.0,0.0,0.0]
[1779498260422,34.81,75397.01,73.9,0.0,0.0,0.0]
[1779498265457,34.81,75396.46,73.9,0.0,0.0,0.0]
[1779498270492,34.81,75395.92,73.9,0.0,0.0,0.0]
[1779498271499,34.81,75396.12,73.9,0.0,0.0,0.0]
[1779498276534,34.81,75400.91,73.9,0.0,0.0,0.0]
[1779498281568,34.81,75396.89,73.9,0.0,0.0,0.0]
[1779498286603,34.81,75395.88,73.9,0.0,0.0,0.0]
[1779498291639,34.81,75395.24,73.9,0.0,0.0,0.0]
[1779498296674,34.81,75391.51,73.9,0.0,0.0,0.0]
[1779498301709,34.81,75386.66,73.9,0.0,0.0,0.0]
[1779498306744,34.81,75383.34,73.9,0.0,0.0,0.0]
[1779498310772,34.81,75375.16,73.9,0.0,0.0,0.0]
[1779498315807,34.81,75372.61,73.9,0.0,0.0,0.0]
[1779498320842,34.81,75371.15,73.9,0.0,0.0,0.0]
[1779498325877,34.81,75368.73,73.9,0.0,0.0,0.0]
[1779498330912,34.81,75368.78,73.9,0.0,0.0,0.0]
[1779498331919,34.81,75368.7,73.9,0.0,0.0,0.0]
[1779498338974,34.81,75369.35,73.9,0.0,0.0,0.0]
[1779498344098,34.81,75373.98,73.9,0.0,0.0,0.0]
[1779498345033,34.81,75385.92,73.9,0.0,0.0,0.0]
[1779498350069,34.81,75386.73,73.9,0.0,0.0,0.0]
[1779498355104,34.81,75387.45,73.9,0.0,0.0,0.0]
[1779498360140,34.81,75384.02,73.9,0.0,0.0,0.0]
[1779498365174,34.81,75378.62,73.9,0.0,0.0,0.0]
[1779498370210,34.81,75376.36,73.9,0.0,0.0,0.0]
[1779498375245,34.81,75372.45,73.9,0.0,0.0,0.0]
[1779498380280,34.81,75372.93,73.9,0.0,0.0,0.0]
[1779498386322,34.81,75372.27,73.9,0.0,0.0,0.0]
[1779498390960,34.81,75372.2,73.9,0.0,0.0,0.0]
[1779498391045,34.81,75369.77,73.9,0.0,0.0,0.0]
[1779498391613,34.81,75369.77,73.9,0.0,0.0,0.0]
[1779498397399,34.81,75363.51,73.9,0.0,0.0,0.0]
[1779498400420,34.81,75372.43,73.9,0.0,0.0,0.0]
[1779498405455,34.81,75373.95,73.9,0.0,0.0,0.0]
[1779498411497,34.81,75374.34,73.9,0.0,0.0,0.0]
[1779498416532,34.81,75376.16,73.9,0.0,0.0,0.0]
[1779498421567,34.81,75378.91,73.9,0.0,0.0,0.0]
[1779498427610,34.81,75379.73,73.9,0.0,0.0,0.0]
[1779498429624,34.81,75385.94,73.9,0.0,0.0,0.0]
[1779498434659,34.81,75391.9,73.9,0.0,0.0,0.0]
[1779498439695,34.81,75395.0,73.9,0.0,0.0,0.0]
[1779498444731,34.81,75394.39,73.9,0.0,0.0,0.0]
[1779498449766,34.81,75394.8,73.9,0.0,0.0,0.0]
[1779498451780,34.81,75394.66,73.9,0.0,0.0,0.0]
[1779498456817,34.81,75396.27,73.9,0.0,0.0,0.0]
[1779498461852,34.81,75395.49,73.9,0.0,0.0,0.0]
[1779498466886,34.81,75397.57,73.9,0.0,0.0,0.0]
[1779498472929,34.81,75398.04,73.9,0.0,0.0,0.0]
[1779498477964,34.81,75399.21,73.9,0.0,0.0,0.0]
[1779498482999,34.81,75398.76,73.9,0.0,0.0,0.0]
[1779498488037,34.81,75400.16,73.9,0.0,0.0,0.0]
[1779498496093,34.81,75400.62,73.9,0.0,0.0,0.0]
[1779498501128,34.81,75400.8,73.9,0.0,0.0,0.0]
[1779498508179,34.81,75400.77,73.9,0.0,0.0,0.0]
[1779498511200,34.81,75401.0,73.9,0.0,0.0,0.0]
[1779498516235,34.81,75404.97,73.9,0.0,0.0,0.0]
[1779498525299,34.81,75404.32,73.9,0.0,0.0,0.0]
[1779498535369,34.81,75404.2,73.9,0.0,0.0,0.0]
[1779498540404,34.81,75404.2,73.9,0.0,0.0,0.0]
[1779498545440,34.81,75409.48,73.9,0.0,0.0,0.0]
[1779498550475,34.81,75410.63,73.9,0.0,0.0,0.0]
[1779498555511,34.81,75410.46,73.9,0.0,0.0,0.0]
[1779498560545,34.81,75410.56,73.9,0.0,0.0,0.0]
[1779498565580,34.81,75412.7,73.9,0.0,0.0,0.0]
[1779498570616,34.81,75411.27,73.9,0.0,0.0,0.0]
[1779498571622,34.81,75411.12,73.9,0.0,0.0,0.0]
[1779498576658,34.81,75411.69,73.9,0.0,0.0,0.0]
[1779498581693,34.81,75415.81,73.9,0.0,0.0,0.0]
[1779498586728,34.81,75415.2,73.9,0.0,0.0,0.0]
[1779498591762,34.81,75417.23,73.9,0.0,0.0,0.0]
[1779498596798,34.81,75418.78,73.9,0.0,0.0,0.0]
[1779498601839,34.81,75404.39,73.9,0.0,0.0,0.0]
[1779498602846,34.81,75397.96,73.9,0.0,0.0,0.0]
[1779498604866,34.81,75390.15,73.9,0.0,0.0,0.0]
[1779498609901,34.81,75389.46,73.9,0.0,0.0,0.0]
[1779498610908,34.81,75382.87,73.9,0.0,0.0,0.0]
[1779498615943,34.81,75386.88,73.9,0.0,0.0,0.0]
[1779498617957,34.81,75393.1,73.9,0.0,0.0,0.0]
[1779498619971,34.81,75399.61,73.9,0.0,0.0,0.0]
[1779498625008,34.81,75401.9,73.9,0.0,0.0,0.0]
[1779498630044,34.81,75401.34,73.9,0.0,0.0,0.0]
[1779498631051,34.81,75401.01,73.9,0.0,0.0,0.0]
[1779498636088,34.81,75402.38,73.9,0.0,0.0,0.0]
[1779498641123,34.81,75402.34,73.9,0.0,0.0,0.0]
[1779498646158,34.81,75403.24,73.9,0.0,0.0,0.0]
[1779498651195,34.81,75399.78,73.9,0.0,0.0,0.0]
[1779498657237,34.81,75399.84,73.9,0.0,0.0,0.0]
[1779498662274,34.81,75398.24,73.9,0.0,0.0,0.0]
[1779498668316,34.81,75402.54,73.9,0.0,0.0,0.0]
[1779498673351,34.81,75400.98,73.9,0.0,0.0,0.0]
[1779498678386,34.81,75400.44,73.9,0.0,0.0,0.0]
[1779498683421,34.81,75400.98,73.9,0.0,0.0,0.0]
[1779498688457,34.81,75400.28,73.9,0.0,0.0,0.0]
[1779498693492,34.81,75400.24,73.9,0.0,0.0,0.0]
[1779498699444,34.81,75400.38,73.9,0.0,0.0,0.0]
[1779498702555,34.81,75391.21,73.9,0.0,0.0,0.0]
[1779498706583,34.81,75385.46,73.9,0.0,0.0,0.0]
[1779498712625,34.81,75385.35,73.9,0.0,0.0,0.0]
[1779498715646,34.81,75379.1,73.9,0.0,0.0,0.0]
[1779498719672,34.81,75374.53,73.9,0.0,0.0,0.0]
[1779498724709,34.81,75369.27,73.9,0.0,0.0,0.0]
[1779498729744,34.81,75367.55,73.9,0.0,0.0,0.0]
[1779498734779,34.81,75364.02,73.9,0.0,0.0,0.0]
[1779498737800,34.81,75358.17,73.9,0.0,0.0,0.0]
[1779498741828,34.81,75352.39,73.9,0.0,0.0,0.0]
[1779498746867,34.81,75354.17,73.9,0.0,0.0,0.0]
[1779498748881,34.81,75346.78,73.9,0.0,0.0,0.0]
[1779498750895,34.81,75356.57,73.9,0.0,0.0,0.0]
[1779498755931,34.81,75361.76,73.9,0.0,0.0,0.0]
[1779498760966,34.81,75364.99,73.9,0.0,0.0,0.0]
[1779498766001,34.81,75366.79,73.9,0.0,0.0,0.0]
[1779498772043,34.81,75366.3,73.9,0.0,0.0,0.0]
[1779498777078,34.81,75366.97,73.9,0.0,0.0,0.0]
[1779498782113,34.81,75367.55,73.9,0.0,0.0,0.0]
[1779498785134,34.81,75359.95,73.9,0.0,0.0,0.0]
[1779498790169,34.81,75350.3,73.9,0.0,0.0,0.0]
[1779498793190,34.81,75338.93,73.9,0.0,0.0,0.0]
[1779498796211,34.81,75333.11,73.9,0.0,0.0,0.0]
[1779498801246,34.81,75329.41,73.9,0.0,0.0,0.0]
[1779498806281,34.81,75329.16,73.9,0.0,0.0,0.0]
[1779498811316,34.81,75329.03,73.9,0.0,0.0,0.0]
[1779498817358,34.81,75322.77,73.9,0.0,0.0,0.0]
[1779498822393,34.81,75322.19,73.9,0.0,0.0,0.0]
[1779498827428,34.81,75317.47,73.9,0.0,0.0,0.0]
[1779498829442,34.81,75311.45,73.9,0.0,0.0,0.0]
[1779498834477,34.81,75316.28,73.9,0.0,0.0,0.0]
[1779498839512,34.81,75318.28,73.9,0.0,0.0,0.0]
[1779498843540,34.81,75326.19,73.9,0.0,0.0,0.0]
[1779498845554,34.81,75333.09,73.9,0.0,0.0,0.0]
[1779498848575,34.81,75338.79,73.9,0.0,0.0,0.0]
[1779498853610,34.81,75340.39,73.9,0.0,0.0,0.0]
[1779498859671,34.81,75338.74,73.9,0.0,0.0,0.0]
[1779498865710,34.81,75335.05,73.9,0.0,0.0,0.0]
[1779498872759,34.81,75334.53,73.9,0.0,0.0,0.0]
[1779498877795,34.81,75329.66,73.9,0.0,0.0,0.0]
[1779498882830,34.81,75324.2,73.9,0.0,0.0,0.0]
[1779498888872,34.81,75325.71,73.9,0.0,0.0,0.0]
[1779498893907,34.81,75327.86,73.9,0.0,0.0,0.0]
[1779498894915,34.81,75334.12,73.9,0.0,0.0,0.0]
[1779498899948,34.81,75334.23,73.9,0.0,0.0,0.0]
[1779498904985,34.81,75333.75,73.9,0.0,0.0,0.0]
[1779498913041,34.81,75338.24,73.9,0.0,0.0,0.0]
[1779498918076,34.81,75338.08,73.9,0.0,0.0,0.0]
[1779498923111,34.81,75344.96,73.9,0.0,0.0,0.0]
[1779498928146,34.81,75344.86,73.9,0.0,0.0,0.0]
[1779498929153,34.81,75339.0,73.9,0.0,0.0,0.0]
[1779498931167,34.81,75333.63,73.9,0.0,0.0,0.0]
[1779498936203,34.81,75331.8,73.9,0.0,0.0,0.0]
[1779498939224,34.81,75325.78,73.9,0.0,0.0,0.0]
[1779498944258,34.81,75325.04,73.9,0.0,0.0,0.0]
[1779498949294,34.81,75326.9,73.9,0.0,0.0,0.0]
[1779498954329,34.81,75327.49,73.9,0.0,0.0,0.0]
[1779498960373,34.81,75328.73,73.9,0.0,0.0,0.0]
[1779498965408,34.81,75333.85,73.9,0.0,0.0,0.0]
[1779498967422,34.81,75341.32,73.9,0.0,0.0,0.0]
[1779498972457,34.81,75341.75,73.9,0.0,0.0,0.0]
[1779498977492,34.81,75343.52,73.9,0.0,0.0,0.0]
[1779498982527,34.81,75342.8,73.9,0.0,0.0,0.0]
[1779498988572,34.81,75343.0,73.9,0.0,0.0,0.0]
[1779498991592,34.81,75336.12,73.9,0.0,0.0,0.0]
[1779498996629,34.81,75330.62,73.9,0.0,0.0,0.0]
[1779499000657,34.81,75338.42,73.9,0.0,0.0,0.0]
[1779499001967,34.81,75338.23,73.9,0.0,0.0,0.0]
[1779499002483,34.81,75338.23,73.9,0.0,0.0,0.0]
[1779499010727,34.81,75337.17,73.9,0.0,0.0,0.0]
[1779499015762,34.81,75333.05,73.9,0.0,0.0,0.0]
[1779499020797,34.81,75333.18,73.9,0.0,0.0,0.0]
[1779499023819,34.81,75325.19,73.9,0.0,0.0,0.0]
[1779499028854,34.81,75322.76,73.9,0.0,0.0,0.0]
[1779499033888,34.81,75318.94,73.9,0.0,0.0,0.0]
[1779499038924,34.81,75318.57,73.9,0.0,0.0,0.0]
[1779499043959,34.81,75314.52,73.9,0.0,0.0,0.0]
[1779499048994,34.81,75313.21,73.9,0.0,0.0,0.0]
[1779499051008,34.81,75313.28,73.9,0.0,0.0,0.0]
[1779499061079,34.81,75312.36,73.9,0.0,0.0,0.0]
[1779499062086,34.81,75306.19,73.9,0.0,0.0,0.0]
[1779499063093,34.81,75299.25,73.9,0.0,0.0,0.0]
[1779499064100,34.81,75290.94,73.9,0.0,0.0,0.0]
[1779499069135,34.81,75286.27,73.9,0.0,0.0,0.0]
[1779499072156,34.81,75294.34,73.9,0.0,0.0,0.0]
[1779499077191,34.81,75296.57,73.9,0.0,0.0,0.0]
[1779499082226,34.81,75296.41,73.9,0.0,0.0,0.0]
[1779499085251,34.81,75307.37,73.9,0.0,0.0,0.0]
[1779499087265,34.81,75313.13,73.9,0.0,0.0,0.0]
[1779499092300,34.81,75315.94,73.9,0.0,0.0,0.0]
[1779499097335,34.81,75318.75,73.9,0.0,0.0,0.0]
[1779499105391,34.81,75318.65,73.9,0.0,0.0,0.0]
[1779499110426,34.81,75320.75,73.9,0.0,0.0,0.0]
[1779499115461,34.81,75324.9,73.9,0.0,0.0,0.0]
[1779499120496,34.81,75331.36,73.9,0.0,0.0,0.0]
[1779499125531,34.81,75333.53,73.9,0.0,0.0,0.0]
[1779499130566,34.81,75333.08,73.9,0.0,0.0,0.0]
[1779499135601,34.81,75334.15,73.9,0.0,0.0,0.0]
[1779499140636,34.81,75341.86,73.9,0.0,0.0,0.0]
[1779499145671,34.81,75348.65,73.9,0.0,0.0,0.0]
[1779499149699,34.81,75356.03,73.9,0.0,0.0,0.0]
[1779499153261,34.81,75355.21,73.9,0.0,0.0,0.0]
[1779499153896,34.81,75355.21,73.9,0.0,0.0,0.0]
[1779499157755,34.81,75361.29,73.9,0.0,0.0,0.0]
[1779499162790,34.81,75363.86,73.9,0.0,0.0,0.0]
[1779499167825,34.81,75367.12,73.9,0.0,0.0,0.0]
[1779499172860,34.81,75371.2,73.9,0.0,0.0,0.0]
[1779499178904,34.81,75370.93,73.9,0.0,0.0,0.0]
[1779499180918,34.81,75379.31,73.9,0.0,0.0,0.0]
[1779499185956,34.81,75381.23,73.9,0.0,0.0,0.0]
[1779499190992,34.81,75379.86,73.9,0.0,0.0,0.0]
[1779499193006,34.81,75388.67,73.9,0.0,0.0,0.0]
[1779499198041,34.81,75388.52,73.9,0.0,0.0,0.0]
[1779499203076,34.81,75380.49,73.9,0.0,0.0,0.0]
[1779499208113,34.81,75381.29,73.9,0.0,0.0,0.0]
[1779499209120,34.81,75392.23,73.9,0.0,0.0,0.0]
[1779499212141,34.81,75397.94,73.9,0.0,0.0,0.0]
[1779499217176,34.81,75398.02,73.9,0.0,0.0,0.0]
[1779499222212,34.81,75403.42,73.9,0.0,0.0,0.0]
[1779499227246,34.81,75406.77,73.9,0.0,0.0,0.0]
[1779499231274,34.81,75407.08,73.9,0.0,0.0,0.0]
[1779499236309,34.81,75407.68,73.9,0.0,0.0,0.0]
[1779499241344,34.81,75409.96,73.9,0.0,0.0,0.0]
[1779499246379,34.81,75410.6,73.9,0.0,0.0,0.0]
[1779499253428,34.81,75408.93,73.9,0.0,0.0,0.0]
[1779499258463,34.81,75408.77,73.9,0.0,0.0,0.0]
[1779499263498,34.81,75409.01,73.9,0.0,0.0,0.0]
[1779499270547,34.81,75409.33,73.9,0.0,0.0,0.0]
[1779499275582,34.81,75410.46,73.9,0.0,0.0,0.0]
[1779499280617,34.81,75408.63,73.9,0.0,0.0,0.0]
[1779499285652,34.81,75406.55,73.9,0.0,0.0,0.0]
[1779499290687,34.81,75402.13,73.9,0.0,0.0,0.0]
[1779499291694,34.81,75403.05,73.9,0.0,0.0,0.0]
[1779499297736,34.81,75403.68,73.9,0.0,0.0,0.0]
[1779499302770,34.81,75403.28,73.9,0.0,0.0,0.0]
[1779499307806,34.81,75403.58,73.9,0.0,0.0,0.0]
[1779499312841,34.81,75402.87,73.9,0.0,0.0,0.0]
[1779499317879,34.81,75402.28,73.9,0.0,0.0,0.0]
[1779499323922,34.81,75402.11,73.9,0.0,0.0,0.0]
[1779499328957,34.81,75402.4,73.9,0.0,0.0,0.0]
[1779499333992,34.81,75402.69,73.9,0.0,0.0,0.0]
[1779499339028,34.81,75402.26,73.9,0.0,0.0,0.0]
[1779499344063,34.81,75402.27,73.9,0.0,0.0,0.0]
[1779499350105,34.81,75402.23,73.9,0.0,0.0,0.0]
[1779499351111,34.81,75401.8,73.9,0.0,0.0,0.0]
[1779499357154,34.81,75400.85,73.9,0.0,0.0,0.0]
[1779499362189,34.81,75397.74,73.9,0.0,0.0,0.0]
[1779499367224,34.81,75395.71,73.9,0.0,0.0,0.0]
[1779499372259,34.81,75398.08,73.9,0.0,0.0,0.0]
[1779499377295,34.81,75397.82,73.9,0.0,0.0,0.0]
[1779499382330,34.81,75397.18,73.9,0.0,0.0,0.0]
[1779499390386,34.81,75398.15,73.9,0.0,0.0,0.0]
[1779499398442,34.81,75396.83,73.9,0.0,0.0,0.0]
[1779499404483,34.81,75395.94,73.9,0.0,0.0,0.0]
[1779499409519,34.81,75395.96,73.9,0.0,0.0,0.0]
[1779499411533,34.81,75395.99,73.9,0.0,0.0,0.0]
[1779499418583,34.81,75396.27,73.9,0.0,0.0,0.0]
[1779499423618,34.81,75396.14,73.9,0.0,0.0,0.0]
[1779499428653,34.81,75396.25,73.9,0.0,0.0,0.0]
[1779499434695,34.81,75396.44,73.9,0.0,0.0,0.0]
[1779499439729,34.81,75396.37,73.9,0.0,0.0,0.0]
[1779499444765,34.81,75395.0,73.9,0.0,0.0,0.0]
[1779499449800,34.81,75393.12,73.9,0.0,0.0,0.0]
[1779499454835,34.81,75382.75,73.9,0.0,0.0,0.0]
[1779499459870,34.81,75379.67,73.9,0.0,0.0,0.0]
[1779499464905,34.81,75379.45,73.9,0.0,0.0,0.0]
[1779499468933,34.81,75385.13,73.9,0.0,0.0,0.0]
[1779499471954,34.81,75378.88,73.9,0.0,0.0,0.0]
[1779499476989,34.81,75375.37,73.9,0.0,0.0,0.0]
[1779499482024,34.81,75375.4,73.9,0.0,0.0,0.0]
[1779499487060,34.81,75378.7,73.9,0.0,0.0,0.0]
[1779499492094,34.81,75378.15,73.9,0.0,0.0,0.0]
[1779499497130,34.81,75378.11,73.9,0.0,0.0,0.0]
[1779499506193,34.81,75377.95,73.9,0.0,0.0,0.0]
[1779499511228,34.81,75378.52,73.9,0.0,0.0,0.0]
[1779499516263,34.81,75378.87,73.9,0.0,0.0,0.0]
[1779499521299,34.81,75385.44,73.9,0.0,0.0,0.0]
[1779499526333,34.81,75387.5,73.9,0.0,0.0,0.0]
[1779499531368,34.81,75387.02,73.9,0.0,0.0,0.0]
[1779499536403,34.81,75388.39,73.9,0.0,0.0,0.0]
[1779499542445,34.81,75388.54,73.9,0.0,0.0,0.0]
[1779499548486,34.81,75389.18,73.9,0.0,0.0,0.0]
[1779499550501,34.81,75378.28,73.9,0.0,0.0,0.0]
[1779499555542,34.81,75377.99,73.9,0.0,0.0,0.0]
[1779499560583,34.81,75377.33,73.9,0.0,0.0,0.0]
[1779499565618,34.81,75377.88,73.9,0.0,0.0,0.0]
[1779499570653,34.81,75376.19,73.9,0.0,0.0,0.0]
[1779499575688,34.81,75374.24,73.9,0.0,0.0,0.0]
[1779499580724,34.81,75370.08,73.9,0.0,0.0,0.0]
[1779499585758,34.81,75371.97,73.9,0.0,0.0,0.0]
[1779499590793,34.81,75379.6,73.9,0.0,0.0,0.0]
[1779499591800,34.81,75379.17,73.9,0.0,0.0,0.0]
[1779499597842,34.81,75377.48,73.9,0.0,0.0,0.0]
[1779499600863,34.81,75383.06,73.9,0.0,0.0,0.0]
[1779499605898,34.81,75381.66,73.9,0.0,0.0,0.0]
[1779499610932,34.81,75382.29,73.9,0.0,0.0,0.0]
[1779499612956,34.81,75382.36,73.9,0.0,0.0,0.0]
[1779499613505,34.81,75382.19,73.9,0.0,0.0,0.0]
[1779499623017,34.81,75381.11,73.9,0.0,0.0,0.0]
[1779499629059,34.81,75381.94,73.9,0.0,0.0,0.0]
[1779499634094,34.81,75381.55,73.9,0.0,0.0,0.0]
[1779499639129,34.81,75381.57,73.9,0.0,0.0,0.0]
[1779499648194,34.81,75381.78,73.9,0.0,0.0,0.0]
[1779499651215,34.81,75381.78,73.9,0.0,0.0,0.0]
[1779499656250,34.81,75381.6,73.9,0.0,0.0,0.0]
[1779499660278,34.81,75375.67,73.9,0.0,0.0,0.0]
[1779499665313,34.81,75373.92,73.9,0.0,0.0,0.0]
[1779499670348,34.81,75377.45,73.9,0.0,0.0,0.0]
[1779499676391,34.81,75377.54,73.9,0.0,0.0,0.0]
[1779499682449,34.81,75375.86,73.9,0.0,0.0,0.0]
[1779499688493,34.81,75374.41,73.9,0.0,0.0,0.0]
[1779499693528,34.81,75372.87,73.9,0.0,0.0,0.0]
[1779499698563,34.81,75373.05,73.9,0.0,0.0,0.0]
[1779499703598,34.81,75369.44,73.9,0.0,0.0,0.0]
[1779499708633,34.81,75367.8,73.9,0.0,0.0,0.0]
[1779499718703,34.81,75367.8,73.9,0.0,0.0,0.0]
[1779499723738,34.81,75366.54,73.9,0.0,0.0,0.0]
[1779499730787,34.81,75364.67,73.9,0.0,0.0,0.0]
[1779499735822,34.81,75362.26,73.9,0.0,0.0,0.0]
[1779499740857,34.81,75362.88,73.9,0.0,0.0,0.0]
[1779499745893,34.81,75369.09,73.9,0.0,0.0,0.0]
[1779499746900,34.81,75374.79,73.9,0.0,0.0,0.0]
[1779499751935,34.81,75375.83,73.9,0.0,0.0,0.0]
[1779499756970,34.81,75376.21,73.9,0.0,0.0,0.0]
[1779499762005,34.81,75376.26,73.9,0.0,0.0,0.0]
[1779499764020,34.81,75381.93,73.9,0.0,0.0,0.0]
[1779499769056,34.81,75381.89,73.9,0.0,0.0,0.0]
[1779499771070,34.81,75383.2,73.9,0.0,0.0,0.0]
[1779499776104,34.81,75383.72,73.9,0.0,0.0,0.0]
[1779499781140,34.81,75384.53,73.9,0.0,0.0,0.0]
[1779499786175,34.81,75390.12,73.9,0.0,0.0,0.0]
[1779499791210,34.81,75390.14,73.9,0.0,0.0,0.0]
[1779499796245,34.81,75390.13,73.9,0.0,0.0,0.0]
[1779499802288,34.81,75389.87,73.9,0.0,0.0,0.0]
[1779499807323,34.81,75390.07,73.9,0.0,0.0,0.0]
[1779499812361,34.81,75390.15,73.9,0.0,0.0,0.0]
[1779499816389,34.81,75399.51,73.9,0.0,0.0,0.0]
[1779499821424,34.81,75406.25,73.9,0.0,0.0,0.0]
[1779499826459,34.81,75408.31,73.9,0.0,0.0,0.0]
[1779499832501,34.81,75407.64,73.9,0.0,0.0,0.0]
[1779499834515,34.81,75402.07,73.9,0.0,0.0,0.0]
[1779499839550,34.81,75402.97,73.9,0.0,0.0,0.0]
[1779499844585,34.81,75408.32,73.9,0.0,0.0,0.0]
[1779499849621,34.81,75404.83,73.9,0.0,0.0,0.0]
[1779499854657,34.81,75404.59,73.9,0.0,0.0,0.0]
[1779499859693,34.81,75405.14,73.9,0.0,0.0,0.0]
[1779499867748,34.81,75405.47,73.9,0.0,0.0,0.0]
[1779499872784,34.81,75399.43,73.9,0.0,0.0,0.0]
[1779499875559,34.81,75398.65,73.9,0.0,0.0,0.0]
[1779499881939,34.81,75397.64,73.9,0.0,0.0,0.0]
[1779499887889,34.81,75400.4,73.9,0.0,0.0,0.0]
[1779499891917,34.81,75400.11,73.9,0.0,0.0,0.0]
[1779499898966,34.81,75400.88,73.9,0.0,0.0,0.0]
[1779499904001,34.81,75401.88,73.9,0.0,0.0,0.0]
[1779499909036,34.81,75401.95,73.9,0.0,0.0,0.0]
[1779499914071,34.81,75400.16,73.9,0.0,0.0,0.0]
[1779499919105,34.81,75403.21,73.9,0.0,0.0,0.0]
[1779499924141,34.81,75405.88,73.9,0.0,0.0,0.0]
[1779499929176,34.81,75405.52,73.9,0.0,0.0,0.0]
[1779499936229,34.81,75405.97,73.9,0.0,0.0,0.0]
[1779499941264,34.81,75405.77,73.9,0.0,0.0,0.0]
[1779499946299,34.81,75403.97,73.9,0.0,0.0,0.0]
[1779499951334,34.81,75403.83,73.9,0.0,0.0,0.0]
[1779499956369,34.81,75404.12,73.9,0.0,0.0,0.0]
[1779499961404,34.81,75405.7,73.9,0.0,0.0,0.0]
[1779499966438,34.81,75405.43,73.9,0.0,0.0,0.0]
[1779499972481,34.81,75405.29,73.9,0.0,0.0,0.0]
[1779499977519,34.81,75405.46,73.9,0.0,0.0,0.0]
[1779499978525,34.81,75411.01,73.9,0.0,0.0,0.0]
[1779499981549,34.81,75403.25,73.9,0.0,0.0,0.0]
[1779499986585,34.81,75401.28,73.9,0.0,0.0,0.0]
[1779499995647,34.81,75399.67,73.9,0.0,0.0,0.0]
[1779500001690,34.81,75398.74,73.9,0.0,0.0,0.0]
[1779500006725,34.81,75400.19,73.9,0.0,0.0,0.0]
[1779500012767,34.81,75400.32,73.9,0.0,0.0,0.0]
[1779500015788,34.81,75394.49,73.9,0.0,0.0,0.0]
[1779500017802,34.81,75388.97,73.9,0.0,0.0,0.0]
[1779500022837,34.81,75386.18,73.9,0.0,0.0,0.0]
[1779500027872,34.81,75385.77,73.9,0.0,0.0,0.0]
[1779500029886,34.81,75380.21,73.9,0.0,0.0,0.0]
[1779500034921,34.81,75378.16,73.9,0.0,0.0,0.0]
[1779500039956,34.81,75379.09,73.9,0.0,0.0,0.0]
[1779500044991,34.81,75381.96,73.9,0.0,0.0,0.0]
[1779500050026,34.81,75380.11,73.9,0.0,0.0,0.0]
[1779500055061,34.81,75380.69,73.9,0.0,0.0,0.0]
[1779500061103,34.81,75379.65,73.9,0.0,0.0,0.0]
[1779500066141,34.81,75378.16,73.9,0.0,0.0,0.0]
[1779500071176,34.81,75378.23,73.9,0.0,0.0,0.0]
[1779500076211,34.81,75378.19,73.9,0.0,0.0,0.0]
[1779500081245,34.81,75378.22,73.9,0.0,0.0,0.0]
[1779500090309,34.81,75375.52,73.9,0.0,0.0,0.0]
[1779500094338,34.81,75381.04,73.9,0.0,0.0,0.0]
[1779500099373,34.81,75380.77,73.9,0.0,0.0,0.0]
[1779500104408,34.81,75379.69,73.9,0.0,0.0,0.0]
[1779500109443,34.81,75377.64,73.9,0.0,0.0,0.0]
[1779500122538,34.81,75377.79,73.9,0.0,0.0,0.0]
[1779500127573,34.81,75373.61,73.9,0.0,0.0,0.0]
[1779500131602,34.81,75373.61,73.9,0.0,0.0,0.0]
[1779500136637,34.81,75373.8,73.9,0.0,0.0,0.0]
[1779500141672,34.81,75373.63,73.9,0.0,0.0,0.0]
[1779500146707,34.81,75373.6,73.9,0.0,0.0,0.0]
[1779500149727,34.81,75381.21,73.9,0.0,0.0,0.0]
[1779500151741,34.81,75389.47,73.9,0.0,0.0,0.0]
[1779500156777,34.81,75389.82,73.9,0.0,0.0,0.0]
[1779500161813,34.81,75388.25,73.9,0.0,0.0,0.0]
[1779500167855,34.81,75386.51,73.9,0.0,0.0,0.0]
[1779500172890,34.81,75384.99,73.9,0.0,0.0,0.0]
[1779500177925,34.81,75386.76,73.9,0.0,0.0,0.0]
[1779500180948,34.81,75393.8,73.9,0.0,0.0,0.0]
[1779500185984,34.81,75397.48,73.9,0.0,0.0,0.0]
[1779500190013,34.81,75405.14,73.9,0.0,0.0,0.0]
[1779500191020,34.81,75405.26,73.9,0.0,0.0,0.0]
[1779500196071,34.81,75405.27,73.9,0.0,0.0,0.0]
[1779500201106,34.81,75404.77,73.9,0.0,0.0,0.0]
[1779500206141,34.81,75406.7,73.9,0.0,0.0,0.0]
[1779500211176,34.81,75410.01,73.9,0.0,0.0,0.0]
[1779500216213,34.81,75410.21,73.9,0.0,0.0,0.0]
[1779500221249,34.81,75410.73,73.9,0.0,0.0,0.0]
[1779500223957,34.81,75410.26,73.9,0.0,0.0,0.0]
[1779500224448,34.81,75409.9,73.9,0.0,0.0,0.0]
[1779500226282,34.81,75416.14,73.9,0.0,0.0,0.0]
[1779500231318,34.81,75415.86,73.9,0.0,0.0,0.0]
[1779500237360,34.81,75415.74,73.9,0.0,0.0,0.0]
[1779500242395,34.81,75416.84,73.9,0.0,0.0,0.0]
[1779500250451,34.81,75417.85,73.9,0.0,0.0,0.0]
[1779500251459,34.81,75418.7,73.9,0.0,0.0,0.0]
[1779500256494,34.81,75418.64,73.9,0.0,0.0,0.0]
[1779500257501,34.81,75412.85,73.9,0.0,0.0,0.0]
[1779500259515,34.81,75406.19,73.9,0.0,0.0,0.0]
[1779500264550,34.81,75405.07,73.9,0.0,0.0,0.0]
[1779500269584,34.81,75406.49,73.9,0.0,0.0,0.0]
[1779500274620,34.81,75406.95,73.9,0.0,0.0,0.0]
[1779500279655,34.81,75410.67,73.9,0.0,0.0,0.0]
[1779500287711,34.81,75408.34,73.9,0.0,0.0,0.0]
[1779500293757,34.81,75408.1,73.9,0.0,0.0,0.0]
[1779500298792,34.81,75408.08,73.9,0.0,0.0,0.0]
[1779500303827,34.81,75407.99,73.9,0.0,0.0,0.0]
[1779500309870,34.81,75405.97,73.9,0.0,0.0,0.0]
[1779500314905,34.81,75405.81,73.9,0.0,0.0,0.0]
[1779500319940,34.81,75406.38,73.9,0.0,0.0,0.0]
[1779500321954,34.81,75398.22,73.9,0.0,0.0,0.0]
[1779500322961,34.81,75389.67,73.9,0.0,0.0,0.0]
[1779500330010,34.81,75384.92,73.9,0.0,0.0,0.0]
[1779500335045,34.81,75384.5,73.9,0.0,0.0,0.0]
[1779500340080,34.81,75382.81,73.9,0.0,0.0,0.0]
[1779500345117,34.81,75381.18,73.9,0.0,0.0,0.0]
[1779500350151,34.81,75381.79,73.9,0.0,0.0,0.0]
[1779500355188,34.81,75382.62,73.9,0.0,0.0,0.0]
[1779500357209,34.81,75391.3,73.9,0.0,0.0,0.0]
[1779500362245,34.81,75389.95,73.9,0.0,0.0,0.0]
[1779500367279,34.81,75395.1,73.9,0.0,0.0,0.0]
[1779500369292,34.81,75400.67,73.9,0.0,0.0,0.0]
[1779500371307,34.81,75401.03,73.9,0.0,0.0,0.0]
[1779500376342,34.81,75400.72,73.9,0.0,0.0,0.0]
[1779500381377,34.81,75398.94,73.9,0.0,0.0,0.0]
[1779500387421,34.81,75397.92,73.9,0.0,0.0,0.0]
[1779500392456,34.81,75396.41,73.9,0.0,0.0,0.0]
[1779500397491,34.81,75394.98,73.9,0.0,0.0,0.0]
[1779500402526,34.81,75395.35,73.9,0.0,0.0,0.0]
[1779500408568,34.81,75395.62,73.9,0.0,0.0,0.0]
[1779500413603,34.81,75395.81,73.9,0.0,0.0,0.0]
[1779500418637,34.81,75396.6,73.9,0.0,0.0,0.0]
[1779500423672,34.81,75396.44,73.9,0.0,0.0,0.0]
[1779500428708,34.81,75395.77,73.9,0.0,0.0,0.0]
[1779500434750,34.81,75396.38,73.9,0.0,0.0,0.0]
[1779500439785,34.81,75395.43,73.9,0.0,0.0,0.0]
[1779500444820,34.81,75395.32,73.9,0.0,0.0,0.0]
[1779500449855,34.81,75395.63,73.9,0.0,0.0,0.0]
[1779500454890,34.81,75395.69,73.9,0.0,0.0,0.0]
[1779500459924,34.81,75395.69,73.9,0.0,0.0,0.0]
[1779500464960,34.81,75395.46,73.9,0.0,0.0,0.0]
[1779500472014,34.81,75395.35,73.9,0.0,0.0,0.0]
[1779500477045,34.81,75395.5,73.9,0.0,0.0,0.0]
[1779500481074,34.81,75389.43,73.9,0.0,0.0,0.0]
[1779500482080,34.81,75376.85,73.9,0.0,0.0,0.0]
[1779500485102,34.81,75361.85,73.9,0.0,0.0,0.0]
[1779500486109,34.81,75353.4,73.9,0.0,0.0,0.0]
[1779500491143,34.81,75350.0,73.9,0.0,0.0,0.0]
[1779500496179,34.81,75350.11,73.9,0.0,0.0,0.0]
[1779500506261,34.81,75346.53,73.9,0.0,0.0,0.0]
[1779500511295,34.81,75342.85,73.9,0.0,0.0,0.0]
[1779500513309,34.81,75337.26,73.9,0.0,0.0,0.0]
[1779500515322,34.81,75331.03,73.9,0.0,0.0,0.0]
[1779500520358,34.81,75335.23,73.9,0.0,0.0,0.0]
[1779500525395,34.81,75331.7,73.9,0.0,0.0,0.0]
[1779500530431,34.81,75330.62,73.9,0.0,0.0,0.0]
[1779500535466,34.81,75330.73,73.9,0.0,0.0,0.0]
[1779500540501,34.81,75330.72,73.9,0.0,0.0,0.0]
[1779500545536,34.81,75330.72,73.9,0.0,0.0,0.0]
[1779500550571,34.81,75330.44,73.9,0.0,0.0,0.0]
[1779500555610,34.81,75341.75,73.9,0.0,0.0,0.0]
[1779500560646,34.81,75343.32,73.9,0.0,0.0,0.0]
[1779500565681,34.81,75346.71,73.9,0.0,0.0,0.0]
[1779500570716,34.81,75348.68,73.9,0.0,0.0,0.0]
[1779500575751,34.81,75351.05,73.9,0.0,0.0,0.0]
[1779500580786,34.81,75354.24,73.9,0.0,0.0,0.0]
[1779500585821,34.81,75355.46,73.9,0.0,0.0,0.0]
[1779500591863,34.81,75355.44,73.9,0.0,0.0,0.0]
[1779500596898,34.81,75359.77,73.9,0.0,0.0,0.0]
[1779500601933,34.81,75362.31,73.9,0.0,0.0,0.0]
[1779500606968,34.81,75359.21,73.9,0.0,0.0,0.0]
[1779500612007,34.81,75348.55,73.9,0.0,0.0,0.0]
[1779500617038,34.81,75344.19,73.9,0.0,0.0,0.0]
[1779500622072,34.81,75346.92,73.9,0.0,0.0,0.0]
[1779500627108,34.81,75349.04,73.9,0.0,0.0,0.0]
[1779500632144,34.81,75350.14,73.9,0.0,0.0,0.0]
[1779500636171,34.81,75357.37,73.9,0.0,0.0,0.0]
[1779500641206,34.81,75356.39,73.9,0.0,0.0,0.0]
[1779500646240,34.81,75355.19,73.9,0.0,0.0,0.0]
[1779500651276,34.81,75353.46,73.9,0.0,0.0,0.0]
[1779500654301,34.81,75332.98,73.9,0.0,0.0,0.0]
[1779500659336,34.81,75336.19,73.9,0.0,0.0,0.0]
[1779500661350,34.81,75342.2,73.9,0.0,0.0,0.0]
[1779500665378,34.81,75349.29,73.9,0.0,0.0,0.0]
[1779500670412,34.81,75354.41,73.9,0.0,0.0,0.0]
[1779500671420,34.81,75357.06,73.9,0.0,0.0,0.0]
[1779500674440,34.81,75363.99,73.9,0.0,0.0,0.0]
[1779500679476,34.81,75365.16,73.9,0.0,0.0,0.0]
[1779500685519,34.81,75366.11,73.9,0.0,0.0,0.0]
[1779500690554,34.81,75366.25,73.9,0.0,0.0,0.0]
[1779500694583,34.81,75359.75,73.9,0.0,0.0,0.0]
[1779500698615,34.81,75369.41,73.9,0.0,0.0,0.0]
[1779500700629,34.81,75378.65,73.9,0.0,0.0,0.0]
[1779500702643,34.81,75368.48,73.9,0.0,0.0,0.0]
[1779500707678,34.81,75366.53,73.9,0.0,0.0,0.0]
[1779500712715,34.81,75365.54,73.9,0.0,0.0,0.0]
[1779500718757,34.81,75364.61,73.9,0.0,0.0,0.0]
[1779500720771,34.81,75371.21,73.9,0.0,0.0,0.0]
[1779500725806,34.81,75361.93,73.9,0.0,0.0,0.0]
[1779500726813,34.81,75354.94,73.9,0.0,0.0,0.0]
[1779500728827,34.81,75348.87,73.9,0.0,0.0,0.0]
[1779500729834,34.81,75341.42,73.9,0.0,0.0,0.0]
[1779500730841,34.81,75334.22,73.9,0.0,0.0,0.0]
[1779500731848,34.81,75333.55,73.9,0.0,0.0,0.0]
[1779500736884,34.81,75333.14,73.9,0.0,0.0,0.0]
[1779500741919,34.81,75335.52,73.9,0.0,0.0,0.0]
[1779500746954,34.81,75339.52,73.9,0.0,0.0,0.0]
[1779500748968,34.81,75332.84,73.9,0.0,0.0,0.0]
[1779500754003,34.81,75326.99,73.9,0.0,0.0,0.0]
[1779500756018,34.81,75321.01,73.9,0.0,0.0,0.0]
[1779500759038,34.81,75315.0,73.9,0.0,0.0,0.0]
[1779500760045,34.81,75320.73,73.9,0.0,0.0,0.0]
[1779500765080,34.81,75318.55,73.9,0.0,0.0,0.0]
[1779500768803,34.81,75318.11,73.9,0.0,0.0,0.0]
[1779500769767,34.81,75318.13,73.9,0.0,0.0,0.0]
[1779500775150,34.81,75319.3,73.9,0.0,0.0,0.0]
[1779500780187,34.81,75321.57,73.9,0.0,0.0,0.0]
[1779500791264,34.81,75320.91,73.9,0.0,0.0,0.0]
[1779500799321,34.81,75320.92,73.9,0.0,0.0,0.0]
[1779500804356,34.81,75316.1,73.9,0.0,0.0,0.0]
[1779500810398,34.81,75319.55,73.9,0.0,0.0,0.0]
[1779500812412,34.81,75312.52,73.9,0.0,0.0,0.0]
[1779500813419,34.81,75303.51,73.9,0.0,0.0,0.0]
[1779500818454,34.81,75300.69,73.9,0.0,0.0,0.0]
[1779500823489,34.81,75290.16,73.9,0.0,0.0,0.0]
[1779500826510,34.81,75280.35,73.9,0.0,0.0,0.0]
[1779500829532,34.81,75273.41,73.9,0.0,0.0,0.0]
[1779500834567,34.81,75279.94,73.9,0.0,0.0,0.0]
[1779500834959,34.81,75279.94,73.9,0.0,0.0,0.0]
[1779500835999,34.81,75280.43,73.9,0.0,0.0,0.0]
[1779500841616,34.81,75275.68,73.9,0.0,0.0,0.0]
[1779500844637,34.81,75287.44,73.9,0.0,0.0,0.0]
[1779500849672,34.81,75293.9,73.9,0.0,0.0,0.0]
[1779500851686,34.81,75295.0,73.9,0.0,0.0,0.0]
[1779500856721,34.81,75293.99,73.9,0.0,0.0,0.0]
[1779500861756,34.81,75297.39,73.9,0.0,0.0,0.0]
[1779500866791,34.81,75301.0,73.9,0.0,0.0,0.0]
[1779500871826,34.81,75300.98,73.9,0.0,0.0,0.0]
[1779500876861,34.81,75303.54,73.9,0.0,0.0,0.0]
[1779500878876,34.81,75295.41,73.9,0.0,0.0,0.0]
[1779500883911,34.81,75301.58,73.9,0.0,0.0,0.0]
[1779500888946,34.81,75305.3,73.9,0.0,0.0,0.0]
[1779500892974,34.81,75318.0,73.9,0.0,0.0,0.0]
[1779500894988,34.81,75327.55,73.9,0.0,0.0,0.0]
[1779500900026,34.81,75331.02,73.9,0.0,0.0,0.0]
[1779500905062,34.81,75331.14,73.9,0.0,0.0,0.0]
[1779500910097,34.81,75330.05,73.9,0.0,0.0,0.0]
[1779500911104,34.81,75327.61,73.9,0.0,0.0,0.0]
[1779500916139,34.81,75326.62,73.9,0.0,0.0,0.0]
[1779500921174,34.81,75327.85,73.9,0.0,0.0,0.0]
[1779500926210,34.81,75327.89,73.9,0.0,0.0,0.0]
[1779500931245,34.81,75327.64,73.9,0.0,0.0,0.0]
[1779500936280,34.81,75328.77,73.9,0.0,0.0,0.0]
[1779500941315,34.81,75328.28,73.9,0.0,0.0,0.0]
[1779500946350,34.81,75326.8,73.9,0.0,0.0,0.0]
[1779500951385,34.81,75330.0,73.9,0.0,0.0,0.0]
[1779500956419,34.81,75332.28,73.9,0.0,0.0,0.0]
[1779500961456,34.81,75335.97,73.9,0.0,0.0,0.0]
[1779500966491,34.81,75335.7,73.9,0.0,0.0,0.0]
[1779500967281,34.81,75335.7,73.9,0.0,0.0,0.0]
[1779500968115,34.81,75335.7,73.9,0.0,0.0,0.0]
[1779500973540,34.81,75335.63,73.9,0.0,0.0,0.0]
[1779500978577,34.81,75337.58,73.9,0.0,0.0,0.0]
[1779500984617,34.81,75339.84,73.9,0.0,0.0,0.0]
[1779500989652,34.81,75339.36,73.9,0.0,0.0,0.0]
[1779500994688,34.81,75339.04,73.9,0.0,0.0,0.0]
[1779500999721,34.81,75338.84,73.9,0.0,0.0,0.0]
[1779501004762,34.81,75344.37,73.9,0.0,0.0,0.0]
[1779501011811,34.81,75342.07,73.9,0.0,0.0,0.0]
[1779501016848,34.81,75340.54,73.9,0.0,0.0,0.0]
[1779501021882,34.81,75340.38,73.9,0.0,0.0,0.0]
[1779501026919,34.81,75340.28,73.9,0.0,0.0,0.0]
[1779501031955,34.81,75340.25,73.9,0.0,0.0,0.0]
[1779501039004,34.81,75339.18,73.9,0.0,0.0,0.0]
[1779501044039,34.81,75340.67,73.9,0.0,0.0,0.0]
[1779501049077,34.81,75340.63,73.9,0.0,0.0,0.0]
[1779501056125,34.81,75340.4,73.9,0.0,0.0,0.0]
[1779501062168,34.81,75340.19,73.9,0.0,0.0,0.0]
[1779501067203,34.81,75340.33,73.9,0.0,0.0,0.0]
[1779501073245,34.81,75340.46,73.9,0.0,0.0,0.0]
[1779501078280,34.81,75339.68,73.9,0.0,0.0,0.0]
[1779501083315,34.81,75339.86,73.9,0.0,0.0,0.0]
[1779501088350,34.81,75339.8,73.9,0.0,0.0,0.0]
[1779501096406,34.81,75339.75,73.9,0.0,0.0,0.0]
[1779501101441,34.81,75339.71,73.9,0.0,0.0,0.0]
[1779501107483,34.81,75339.65,73.9,0.0,0.0,0.0]
[1779501112518,34.81,75340.01,73.9,0.0,0.0,0.0]
[1779501117553,34.81,75334.12,73.9,0.0,0.0,0.0]
[1779501122588,34.81,75331.19,73.9,0.0,0.0,0.0]
[1779501127623,34.81,75331.5,73.9,0.0,0.0,0.0]
[1779501132658,34.81,75331.83,73.9,0.0,0.0,0.0]
[1779501138700,34.81,75331.71,73.9,0.0,0.0,0.0]
[1779501145748,34.81,75331.71,73.9,0.0,0.0,0.0]
[1779501153805,34.81,75331.79,73.9,0.0,0.0,0.0]
[1779501158840,34.81,75331.67,73.9,0.0,0.0,0.0]
[1779501163875,34.81,75331.7,73.9,0.0,0.0,0.0]
[1779501168910,34.81,75331.7,73.9,0.0,0.0,0.0]
[1779501173945,34.81,75331.74,73.9,0.0,0.0,0.0]
[1779501179987,34.81,75332.15,73.9,0.0,0.0,0.0]
[1779501185024,34.81,75340.56,73.9,0.0,0.0,0.0]
[1779501186031,34.81,75346.25,73.9,0.0,0.0,0.0]
[1779501188044,34.81,75357.36,73.9,0.0,0.0,0.0]
[1779501193079,34.81,75357.66,73.9,0.0,0.0,0.0]
[1779501199123,34.81,75357.48,73.9,0.0,0.0,0.0]
[1779501204158,34.81,75357.0,73.9,0.0,0.0,0.0]
[1779501210200,34.81,75356.86,73.9,0.0,0.0,0.0]
[1779501211208,34.81,75356.94,73.9,0.0,0.0,0.0]
[1779501216242,34.81,75356.04,73.9,0.0,0.0,0.0]
[1779501221277,34.81,75357.14,73.9,0.0,0.0,0.0]
[1779501226312,34.81,75359.25,73.9,0.0,0.0,0.0]
[1779501231347,34.81,75360.76,73.9,0.0,0.0,0.0]
[1779501233361,34.81,75370.5,73.9,0.0,0.0,0.0]
[1779501239403,34.81,75373.98,73.9,0.0,0.0,0.0]
[1779501241417,34.81,75367.61,73.9,0.0,0.0,0.0]
[1779501246452,34.81,75366.93,73.9,0.0,0.0,0.0]
[1779501251493,34.81,75370.86,73.9,0.0,0.0,0.0]
[1779501256528,34.81,75372.72,73.9,0.0,0.0,0.0]
[1779501259549,34.81,75382.11,73.9,0.0,0.0,0.0]
[1779501264584,34.81,75385.71,73.9,0.0,0.0,0.0]
[1779501267605,34.81,75391.83,73.9,0.0,0.0,0.0]
[1779501272639,34.81,75395.7,73.9,0.0,0.0,0.0]
[1779501277675,34.81,75396.44,73.9,0.0,0.0,0.0]
[1779501282710,34.81,75398.35,73.9,0.0,0.0,0.0]
[1779501287745,34.81,75397.74,73.9,0.0,0.0,0.0]
[1779501292780,34.81,75393.36,73.9,0.0,0.0,0.0]
[1779501294795,34.81,75404.17,73.9,0.0,0.0,0.0]
[1779501299830,34.81,75408.23,73.9,0.0,0.0,0.0]
[1779501304865,34.81,75405.35,73.9,0.0,0.0,0.0]
[1779501307886,34.81,75396.75,73.9,0.0,0.0,0.0]
[1779501312921,34.81,75394.29,73.9,0.0,0.0,0.0]
[1779501317956,34.81,75394.57,73.9,0.0,0.0,0.0]
[1779501322991,34.81,75395.34,73.9,0.0,0.0,0.0]
[1779501329033,34.81,75400.25,73.9,0.0,0.0,0.0]
[1779501331047,34.81,75400.33,73.9,0.0,0.0,0.0]
[1779501336082,34.81,75396.52,73.9,0.0,0.0,0.0]
[1779501341117,34.81,75396.54,73.9,0.0,0.0,0.0]
[1779501346152,34.81,75396.51,73.9,0.0,0.0,0.0]
[1779501351186,34.81,75394.4,73.9,0.0,0.0,0.0]
[1779501361257,34.81,75393.47,73.9,0.0,0.0,0.0]
[1779501365286,34.81,75387.43,73.9,0.0,0.0,0.0]
[1779501370322,34.81,75388.46,73.9,0.0,0.0,0.0]
[1779501375358,34.81,75387.99,73.9,0.0,0.0,0.0]
[1779501378379,34.81,75394.98,73.9,0.0,0.0,0.0]
[1779501383414,34.81,75398.07,73.9,0.0,0.0,0.0]
[1779501387442,34.81,75403.59,73.9,0.0,0.0,0.0]
[1779501391469,34.81,75404.64,73.9,0.0,0.0,0.0]
[1779501396505,34.81,75402.84,73.9,0.0,0.0,0.0]
[1779501403554,34.81,75402.58,73.9,0.0,0.0,0.0]
[1779501408589,34.81,75394.02,73.9,0.0,0.0,0.0]
[1779501413624,34.81,75394.18,73.9,0.0,0.0,0.0]
[1779501418659,34.81,75391.58,73.9,0.0,0.0,0.0]
[1779501423694,34.81,75391.5,73.9,0.0,0.0,0.0]
[1779501428730,34.81,75391.52,73.9,0.0,0.0,0.0]
[1779501433765,34.81,75391.57,73.9,0.0,0.0,0.0]
[1779501438800,34.81,75391.35,73.9,0.0,0.0,0.0]
[1779501441857,34.81,75410.81,73.9,0.0,0.0,0.0]
[1779501445960,34.81,75412.94,73.9,0.0,0.0,0.0]
[1779501446256,34.81,75412.94,73.9,0.0,0.0,0.0]
[1779501446892,34.81,75405.04,73.9,0.0,0.0,0.0]
[1779501451927,34.81,75401.76,73.9,0.0,0.0,0.0]
[1779501456962,34.81,75398.56,73.9,0.0,0.0,0.0]
[1779501461997,34.81,75398.32,73.9,0.0,0.0,0.0]
[1779501467033,34.81,75398.83,73.9,0.0,0.0,0.0]
[1779501472068,34.81,75398.54,73.9,0.0,0.0,0.0]
[1779501478110,34.81,75398.68,73.9,0.0,0.0,0.0]
[1779501483145,34.81,75399.01,73.9,0.0,0.0,0.0]
[1779501488179,34.81,75398.0,73.9,0.0,0.0,0.0]
[1779501493216,34.81,75399.46,73.9,0.0,0.0,0.0]
[1779501498251,34.81,75400.02,73.9,0.0,0.0,0.0]
[1779501503286,34.81,75399.82,73.9,0.0,0.0,0.0]
[1779501508321,34.81,75401.02,73.9,0.0,0.0,0.0]
[1779501511341,34.81,75400.47,73.9,0.0,0.0,0.0]
[1779501516377,34.81,75401.41,73.9,0.0,0.0,0.0]
[1779501521413,34.81,75404.87,73.9,0.0,0.0,0.0]
[1779501526449,34.81,75403.94,73.9,0.0,0.0,0.0]
[1779501531484,34.81,75403.57,73.9,0.0,0.0,0.0]
[1779501536519,34.81,75402.95,73.9,0.0,0.0,0.0]
[1779501541554,34.81,75399.6,73.9,0.0,0.0,0.0]
[1779501546590,34.81,75398.76,73.9,0.0,0.0,0.0]
[1779501551625,34.81,75399.02,73.9,0.0,0.0,0.0]
[1779501556659,34.81,75399.01,73.9,0.0,0.0,0.0]
[1779501561695,34.81,75400.59,73.9,0.0,0.0,0.0]
[1779501566730,34.81,75400.41,73.9,0.0,0.0,0.0]
[1779501571765,34.81,75399.27,73.9,0.0,0.0,0.0]
[1779501575793,34.81,75404.7,73.9,0.0,0.0,0.0]
[1779501580827,34.81,75405.67,73.9,0.0,0.0,0.0]
[1779501585863,34.81,75410.28,73.9,0.0,0.0,0.0]
[1779501590898,34.81,75411.03,73.9,0.0,0.0,0.0]
[1779501596940,34.81,75410.83,73.9,0.0,0.0,0.0]
[1779501601975,34.81,75409.26,73.9,0.0,0.0,0.0]
[1779501603989,34.81,75418.78,73.9,0.0,0.0,0.0]
[1779501609024,34.81,75421.02,73.9,0.0,0.0,0.0]
[1779501614059,34.81,75422.53,73.9,0.0,0.0,0.0]
[1779501617080,34.81,75429.89,73.9,0.0,0.0,0.0]
[1779501622115,34.81,75429.95,73.9,0.0,0.0,0.0]
[1779501627161,34.81,75431.93,73.9,0.0,0.0,0.0]
[1779501631189,34.81,75434.64,73.9,0.0,0.0,0.0]
[1779501636225,34.81,75434.13,73.9,0.0,0.0,0.0]
[1779501641259,34.81,75433.66,73.9,0.0,0.0,0.0]
[1779501646295,34.81,75435.32,73.9,0.0,0.0,0.0]
[1779501652337,34.81,75433.69,73.9,0.0,0.0,0.0]
[1779501657372,34.81,75431.42,73.9,0.0,0.0,0.0]
[1779501660392,34.81,75424.88,73.9,0.0,0.0,0.0]
[1779501661399,34.81,75416.93,73.9,0.0,0.0,0.0]
[1779501666435,34.81,75415.52,73.9,0.0,0.0,0.0]
[1779501671469,34.81,75419.36,73.9,0.0,0.0,0.0]
[1779501676505,34.81,75405.45,73.9,0.0,0.0,0.0]
[1779501678519,34.81,75399.5,73.9,0.0,0.0,0.0]
[1779501683554,34.81,75400.92,73.9,0.0,0.0,0.0]
[1779501688589,34.81,75404.11,73.9,0.0,0.0,0.0]
[1779501693624,34.81,75413.94,73.9,0.0,0.0,0.0]
[1779501698659,34.81,75409.12,73.9,0.0,0.0,0.0]
[1779501703694,34.81,75409.6,73.9,0.0,0.0,0.0]
[1779501711750,34.81,75409.79,73.9,0.0,0.0,0.0]
[1779501716785,34.81,75406.72,73.9,0.0,0.0,0.0]
[1779501721820,34.81,75406.79,73.9,0.0,0.0,0.0]
[1779501726855,34.81,75406.37,73.9,0.0,0.0,0.0]
[1779501731890,34.81,75406.63,73.9,0.0,0.0,0.0]
[1779501733904,34.81,75412.16,73.9,0.0,0.0,0.0]
[1779501738939,34.81,75412.95,73.9,0.0,0.0,0.0]
[1779501741960,34.81,75405.56,73.9,0.0,0.0,0.0]
[1779501746995,34.81,75399.18,73.9,0.0,0.0,0.0]
[1779501751038,34.81,75395.79,73.9,0.0,0.0,0.0]
[1779501756072,34.81,75395.89,73.9,0.0,0.0,0.0]
[1779501761108,34.81,75394.91,73.9,0.0,0.0,0.0]
[1779501766143,34.81,75394.77,73.9,0.0,0.0,0.0]
[1779501768157,34.81,75387.9,73.9,0.0,0.0,0.0]
[1779501773192,34.81,75384.05,73.9,0.0,0.0,0.0]
[1779501778227,34.81,75383.61,73.9,0.0,0.0,0.0]
[1779501783262,34.81,75382.24,73.9,0.0,0.0,0.0]
[1779501790310,34.81,75376.99,73.9,0.0,0.0,0.0]
[1779501796353,34.81,75376.32,73.9,0.0,0.0,0.0]
[1779501801387,34.81,75376.25,73.9,0.0,0.0,0.0]
[1779501806424,34.81,75374.44,73.9,0.0,0.0,0.0]
[1779501811460,34.81,75368.94,73.9,0.0,0.0,0.0]
[1779501817504,34.81,75365.39,73.9,0.0,0.0,0.0]
[1779501822538,34.81,75362.66,73.9,0.0,0.0,0.0]
[1779501827574,34.81,75361.17,73.9,0.0,0.0,0.0]
[1779501832609,34.81,75367.52,73.9,0.0,0.0,0.0]
[1779501837644,34.81,75366.31,73.9,0.0,0.0,0.0]
[1779501842679,34.81,75366.43,73.9,0.0,0.0,0.0]
[1779501847714,34.81,75367.37,73.9,0.0,0.0,0.0]
[1779501852749,34.81,75369.02,73.9,0.0,0.0,0.0]
[1779501857789,34.81,75368.1,73.9,0.0,0.0,0.0]
[1779501862824,34.81,75367.85,73.9,0.0,0.0,0.0]
[1779501866851,34.81,75362.13,73.9,0.0,0.0,0.0]
[1779501871887,34.81,75360.41,73.9,0.0,0.0,0.0]
[1779501876924,34.81,75359.48,73.9,0.0,0.0,0.0]
[1779501881958,34.81,75353.81,73.9,0.0,0.0,0.0]
[1779501886992,34.81,75349.19,73.9,0.0,0.0,0.0]
[1779501892028,34.81,75340.66,73.9,0.0,0.0,0.0]
[1779501897065,34.81,75335.99,73.9,0.0,0.0,0.0]
[1779501902100,34.81,75348.09,73.9,0.0,0.0,0.0]
[1779501907134,34.81,75351.57,73.9,0.0,0.0,0.0]
[1779501912170,34.81,75356.35,73.9,0.0,0.0,0.0]
[1779501917204,34.81,75357.74,73.9,0.0,0.0,0.0]
[1779501919219,34.81,75364.89,73.9,0.0,0.0,0.0]
[1779501924254,34.81,75365.66,73.9,0.0,0.0,0.0]
[1779501929290,34.81,75367.03,73.9,0.0,0.0,0.0]
[1779501931304,34.81,75364.49,73.9,0.0,0.0,0.0]
[1779501936339,34.81,75366.19,73.9,0.0,0.0,0.0]
[1779501941374,34.81,75366.44,73.9,0.0,0.0,0.0]
[1779501946409,34.81,75366.22,73.9,0.0,0.0,0.0]
[1779501951445,34.81,75367.45,73.9,0.0,0.0,0.0]
[1779501953459,34.81,75373.31,73.9,0.0,0.0,0.0]
[1779501958494,34.81,75373.31,73.9,0.0,0.0,0.0]
[1779501963528,34.81,75378.11,73.9,0.0,0.0,0.0]
[1779501968564,34.81,75374.82,73.9,0.0,0.0,0.0]
[1779501974606,34.81,75375.08,73.9,0.0,0.0,0.0]
[1779501979641,34.81,75376.02,73.9,0.0,0.0,0.0]
[1779501983668,34.81,75382.83,73.9,0.0,0.0,0.0]
[1779501988704,34.81,75383.76,73.9,0.0,0.0,0.0]
[1779501994746,34.81,75383.73,73.9,0.0,0.0,0.0]
[1779502000788,34.81,75383.79,73.9,0.0,0.0,0.0]
[1779502005829,34.81,75384.1,73.9,0.0,0.0,0.0]
[1779502010863,34.81,75384.43,73.9,0.0,0.0,0.0]
[1779502015899,34.81,75388.09,73.9,0.0,0.0,0.0]
[1779502016906,34.81,75402.86,73.9,0.0,0.0,0.0]
[1779502021941,34.81,75399.49,73.9,0.0,0.0,0.0]
[1779502026978,34.81,75399.17,73.9,0.0,0.0,0.0]
[1779502032015,34.81,75401.97,73.9,0.0,0.0,0.0]
[1779502037049,34.81,75401.05,73.9,0.0,0.0,0.0]
[1779502043090,34.81,75400.58,73.9,0.0,0.0,0.0]
[1779502048126,34.81,75402.15,73.9,0.0,0.0,0.0]
[1779502052153,34.81,75402.37,73.9,0.0,0.0,0.0]
[1779502056961,34.81,75402.44,73.9,0.0,0.0,0.0]
[1779502057015,34.81,75415.84,73.9,0.0,0.0,0.0]
[1779502057629,34.81,75415.84,73.9,0.0,0.0,0.0]
[1779502057721,34.81,75422.36,73.9,0.0,0.0,0.0]
[1779502063231,34.81,75419.02,73.9,0.0,0.0,0.0]
[1779502071287,34.81,75420.12,73.9,0.0,0.0,0.0]
[1779502076322,34.81,75416.56,73.9,0.0,0.0,0.0]
[1779502082364,34.81,75414.01,73.9,0.0,0.0,0.0]
[1779502084378,34.81,75408.74,73.9,0.0,0.0,0.0]
[1779502089413,34.81,75408.21,73.9,0.0,0.0,0.0]
[1779502094448,34.81,75408.16,73.9,0.0,0.0,0.0]
[1779502099483,34.81,75408.36,73.9,0.0,0.0,0.0]
[1779502104518,34.81,75409.42,73.9,0.0,0.0,0.0]
[1779502109552,34.81,75410.15,73.9,0.0,0.0,0.0]
[1779502111567,34.81,75412.18,73.9,0.0,0.0,0.0]
[1779502117610,34.81,75415.47,73.9,0.0,0.0,0.0]
[1779502122645,34.81,75416.23,73.9,0.0,0.0,0.0]
[1779502127680,34.81,75416.39,73.9,0.0,0.0,0.0]
[1779502132715,34.81,75416.44,73.9,0.0,0.0,0.0]
[1779502138758,34.81,75416.21,73.9,0.0,0.0,0.0]
[1779502143793,34.81,75411.84,73.9,0.0,0.0,0.0]
[1779502149836,34.81,75412.24,73.9,0.0,0.0,0.0]
[1779502154872,34.81,75415.72,73.9,0.0,0.0,0.0]
[1779502160914,34.81,75415.95,73.9,0.0,0.0,0.0]
[1779502165949,34.81,75415.94,73.9,0.0,0.0,0.0]
[1779502170984,34.81,75417.48,73.9,0.0,0.0,0.0]
[1779502171992,34.81,75420.24,73.9,0.0,0.0,0.0]
[1779502177025,34.81,75420.15,73.9,0.0,0.0,0.0]
[1779502185082,34.81,75420.22,73.9,0.0,0.0,0.0]
[1779502186089,34.81,75414.5,73.9,0.0,0.0,0.0]
[1779502187096,34.81,75408.43,73.9,0.0,0.0,0.0]
[1779502192133,34.81,75406.7,73.9,0.0,0.0,0.0]
[1779502197168,34.81,75405.7,73.9,0.0,0.0,0.0]
[1779502202203,34.81,75396.42,73.9,0.0,0.0,0.0]
[1779502207239,34.81,75403.32,73.9,0.0,0.0,0.0]
[1779502210260,34.81,75396.73,73.9,0.0,0.0,0.0]
[1779502215295,34.81,75397.54,73.9,0.0,0.0,0.0]
[1779502221339,34.81,75398.4,73.9,0.0,0.0,0.0]
[1779502226374,34.81,75398.36,73.9,0.0,0.0,0.0]
[1779502231409,34.81,75394.34,73.9,0.0,0.0,0.0]
[1779502236444,34.81,75401.75,73.9,0.0,0.0,0.0]
[1779502242486,34.81,75401.91,73.9,0.0,0.0,0.0]
[1779502248528,34.81,75402.53,73.9,0.0,0.0,0.0]
[1779502250542,34.81,75397.05,73.9,0.0,0.0,0.0]
[1779502255577,34.81,75392.47,73.9,0.0,0.0,0.0]
[1779502260612,34.81,75393.45,73.9,0.0,0.0,0.0]
[1779502265647,34.81,75392.49,73.9,0.0,0.0,0.0]
[1779502270682,34.81,75393.5,73.9,0.0,0.0,0.0]
[1779502275717,34.81,75393.06,73.9,0.0,0.0,0.0]
[1779502280752,34.81,75394.06,73.9,0.0,0.0,0.0]
[1779502285787,34.81,75393.88,73.9,0.0,0.0,0.0]
[1779502290822,34.81,75393.79,73.9,0.0,0.0,0.0]
[1779502291828,34.81,75393.2,73.9,0.0,0.0,0.0]
[1779502296864,34.81,75393.58,73.9,0.0,0.0,0.0]
[1779502301907,34.81,75397.75,73.9,0.0,0.0,0.0]
[1779502306942,34.81,75397.91,73.9,0.0,0.0,0.0]
[1779502311977,34.81,75398.61,73.9,0.0,0.0,0.0]
[1779502317013,34.81,75399.89,73.9,0.0,0.0,0.0]
[1779502322050,34.81,75407.95,73.9,0.0,0.0,0.0]
[1779502329103,34.81,75408.94,73.9,0.0,0.0,0.0]
[1779502334138,34.81,75412.12,73.9,0.0,0.0,0.0]
[1779502339173,34.81,75414.06,73.9,0.0,0.0,0.0]
[1779502344208,34.81,75415.98,73.9,0.0,0.0,0.0]
[1779502349243,34.81,75416.05,73.9,0.0,0.0,0.0]
[1779502351257,34.81,75414.27,73.9,0.0,0.0,0.0]
[1779502356292,34.81,75415.24,73.9,0.0,0.0,0.0]
[1779502361328,34.81,75412.56,73.9,0.0,0.0,0.0]
[1779502366363,34.81,75412.34,73.9,0.0,0.0,0.0]
[1779502371397,34.81,75412.32,73.9,0.0,0.0,0.0]
[1779502376433,34.81,75412.16,73.9,0.0,0.0,0.0]
[1779502382475,34.81,75412.13,73.9,0.0,0.0,0.0]
[1779502385496,34.81,75417.6,73.9,0.0,0.0,0.0]
[1779502387510,34.81,75424.65,73.9,0.0,0.0,0.0]
[1779502390537,34.81,75431.87,73.9,0.0,0.0,0.0]
[1779502395572,34.81,75435.39,73.9,0.0,0.0,0.0]
[1779502396579,34.81,75451.81,73.9,0.0,0.0,0.0]
[1779502401614,34.81,75447.04,73.9,0.0,0.0,0.0]
[1779502406650,34.81,75444.38,73.9,0.0,0.0,0.0]
[1779502411685,34.81,75443.15,73.9,0.0,0.0,0.0]
[1779502416722,34.81,75444.08,73.9,0.0,0.0,0.0]
[1779502422764,34.81,75443.7,73.9,0.0,0.0,0.0]
[1779502428805,34.81,75443.56,73.9,0.0,0.0,0.0]
[1779502434848,34.81,75442.71,73.9,0.0,0.0,0.0]
[1779502439883,34.81,75442.84,73.9,0.0,0.0,0.0]
[1779502444920,34.81,75447.44,73.9,0.0,0.0,0.0]
[1779502449955,34.81,75445.35,73.9,0.0,0.0,0.0]
[1779502454989,34.81,75447.86,73.9,0.0,0.0,0.0]
[1779502463047,34.81,75449.76,73.9,0.0,0.0,0.0]
[1779502468082,34.81,75450.03,73.9,0.0,0.0,0.0]
[1779502472110,34.81,75449.4,73.9,0.0,0.0,0.0]
[1779502477145,34.81,75452.82,73.9,0.0,0.0,0.0]
[1779502482179,34.81,75454.52,73.9,0.0,0.0,0.0]
[1779502487215,34.81,75454.78,73.9,0.0,0.0,0.0]
[1779502492250,34.81,75454.96,73.9,0.0,0.0,0.0]
[1779502493271,34.81,75416.34,73.9,0.0,0.0,0.0]
[1779502494272,34.81,75374.34,73.9,0.0,0.0,0.0]
[1779502495279,34.81,75368.68,73.9,0.0,0.0,0.0]
[1779502497293,34.81,75375.43,73.9,0.0,0.0,0.0]
[1779502498300,34.81,75380.96,73.9,0.0,0.0,0.0]
[1779502499306,34.81,75388.03,73.9,0.0,0.0,0.0]
[1779502504342,34.81,75393.07,73.9,0.0,0.0,0.0]
[1779502509377,34.81,75399.73,73.9,0.0,0.0,0.0]
[1779502514411,34.81,75404.34,73.9,0.0,0.0,0.0]
[1779502521462,34.81,75404.12,73.9,0.0,0.0,0.0]
[1779502526498,34.81,75404.04,73.9,0.0,0.0,0.0]
[1779502531532,34.81,75405.25,73.9,0.0,0.0,0.0]
[1779502536568,34.81,75406.52,73.9,0.0,0.0,0.0]
[1779502541603,34.81,75406.48,73.9,0.0,0.0,0.0]
[1779502546638,34.81,75404.41,73.9,0.0,0.0,0.0]
[1779502550681,34.81,75422.03,73.9,0.0,0.0,0.0]
[1779502551680,34.81,75434.48,73.9,0.0,0.0,0.0]
[1779502552687,34.81,75444.46,73.9,0.0,0.0,0.0]
[1779502557722,34.81,75444.61,73.9,0.0,0.0,0.0]
[1779502562757,34.81,75446.72,73.9,0.0,0.0,0.0]
[1779502568801,34.81,75446.37,73.9,0.0,0.0,0.0]
[1779502573836,34.81,75449.46,73.9,0.0,0.0,0.0]
[1779502578871,34.81,75449.96,73.9,0.0,0.0,0.0]
[1779502583907,34.81,75450.58,73.9,0.0,0.0,0.0]
[1779502588941,34.81,75452.8,73.9,0.0,0.0,0.0]
[1779502591963,34.81,75452.61,73.9,0.0,0.0,0.0]
[1779502596998,34.81,75452.82,73.9,0.0,0.0,0.0]
[1779502602034,34.81,75452.74,73.9,0.0,0.0,0.0]
[1779502607070,34.81,75456.47,73.9,0.0,0.0,0.0]
[1779502612104,34.81,75454.9,73.9,0.0,0.0,0.0]
[1779502617140,34.81,75455.47,73.9,0.0,0.0,0.0]
[1779502623182,34.81,75456.08,73.9,0.0,0.0,0.0]
[1779502628217,34.81,75463.68,73.9,0.0,0.0,0.0]
[1779502633252,34.81,75465.62,73.9,0.0,0.0,0.0]
[1779502637280,34.81,75459.25,73.9,0.0,0.0,0.0]
[1779502643324,34.81,75459.11,73.9,0.0,0.0,0.0]
[1779502648359,34.81,75456.45,73.9,0.0,0.0,0.0]
[1779502651380,34.81,75456.28,73.9,0.0,0.0,0.0]
[1779502657422,34.81,75455.72,73.9,0.0,0.0,0.0]
[1779502665478,34.81,75455.36,73.9,0.0,0.0,0.0]
[1779502667963,34.81,75455.4,73.9,0.0,0.0,0.0]
[1779502668073,34.81,75455.4,73.9,0.0,0.0,0.0]
[1779502676555,34.81,75447.99,73.9,0.0,0.0,0.0]
[1779502681592,34.81,75448.57,73.9,0.0,0.0,0.0]
[1779502685620,34.81,75454.37,73.9,0.0,0.0,0.0]
[1779502690655,34.81,75454.94,73.9,0.0,0.0,0.0]
[1779502695690,34.81,75454.84,73.9,0.0,0.0,0.0]
[1779502700725,34.81,75452.97,73.9,0.0,0.0,0.0]
[1779502705760,34.81,75454.15,73.9,0.0,0.0,0.0]
[1779502710795,34.81,75448.62,73.9,0.0,0.0,0.0]
[1779502711802,34.81,75448.37,73.9,0.0,0.0,0.0]
[1779502716837,34.81,75448.91,73.9,0.0,0.0,0.0]
[1779502721872,34.81,75449.05,73.9,0.0,0.0,0.0]
[1779502722879,34.81,75443.49,73.9,0.0,0.0,0.0]
[1779502723886,34.81,75421.36,73.9,0.0,0.0,0.0]
[1779502728921,34.81,75423.82,73.9,0.0,0.0,0.0]
[1779502733965,34.81,75414.79,73.9,0.0,0.0,0.0]
[1779502739000,34.81,75409.07,73.9,0.0,0.0,0.0]
[1779502744038,34.81,75409.21,73.9,0.0,0.0,0.0]
[1779502749072,34.81,75408.29,73.9,0.0,0.0,0.0]
[1779502753124,34.81,75416.92,73.9,0.0,0.0,0.0]
[1779502756144,34.81,75422.58,73.9,0.0,0.0,0.0]
[1779502761180,34.81,75426.57,73.9,0.0,0.0,0.0]
[1779502767221,34.81,75424.22,73.9,0.0,0.0,0.0]
[1779502771250,34.81,75423.2,73.9,0.0,0.0,0.0]
[1779502781345,34.81,75424.24,73.9,0.0,0.0,0.0]
[1779502782534,34.81,75424.24,73.9,0.0,0.0,0.0]
[1779502790385,34.81,75423.63,73.9,0.0,0.0,0.0]
[1779502797433,34.81,75423.53,73.9,0.0,0.0,0.0]
[1779502802469,34.81,75425.26,73.9,0.0,0.0,0.0]
[1779502807504,34.81,75424.52,73.9,0.0,0.0,0.0]
[1779502813548,34.81,75424.41,73.9,0.0,0.0,0.0]
[1779502818583,34.81,75425.94,73.9,0.0,0.0,0.0]
[1779502823618,34.81,75431.12,73.9,0.0,0.0,0.0]
[1779502829659,34.81,75435.3,73.9,0.0,0.0,0.0]
[1779502831674,34.81,75431.47,73.9,0.0,0.0,0.0]
[1779502836709,34.81,75427.86,73.9,0.0,0.0,0.0]
[1779502841744,34.81,75426.99,73.9,0.0,0.0,0.0]
[1779502846782,34.81,75424.31,73.9,0.0,0.0,0.0]
[1779502851818,34.81,75421.58,73.9,0.0,0.0,0.0]
[1779502854839,34.81,75416.13,73.9,0.0,0.0,0.0]
[1779502860881,34.81,75415.06,73.9,0.0,0.0,0.0]
[1779502866923,34.81,75412.74,73.9,0.0,0.0,0.0]
[1779502874979,34.81,75413.26,73.9,0.0,0.0,0.0]
[1779502880016,34.81,75413.26,73.9,0.0,0.0,0.0]
[1779502890109,34.81,75412.54,73.9,0.0,0.0,0.0]
[1779502891116,34.81,75410.73,73.9,0.0,0.0,0.0]
[1779502896151,34.81,75409.5,73.9,0.0,0.0,0.0]
[1779502901186,34.81,75409.26,73.9,0.0,0.0,0.0]
[1779502909241,34.81,75408.32,73.9,0.0,0.0,0.0]
[1779502913270,34.81,75402.85,73.9,0.0,0.0,0.0]
[1779502918305,34.81,75397.25,73.9,0.0,0.0,0.0]
[1779502923340,34.81,75393.71,73.9,0.0,0.0,0.0]
[1779502929382,34.81,75397.27,73.9,0.0,0.0,0.0]
[1779502934419,34.81,75393.14,73.9,0.0,0.0,0.0]
[1779502937440,34.81,75399.71,73.9,0.0,0.0,0.0]
[1779502943489,34.81,75401.93,73.9,0.0,0.0,0.0]
[1779502946511,34.81,75396.64,73.9,0.0,0.0,0.0]
[1779502951546,34.81,75394.34,73.9,0.0,0.0,0.0]
[1779502956582,34.81,75394.91,73.9,0.0,0.0,0.0]
[1779502961617,34.81,75395.24,73.9,0.0,0.0,0.0]
[1779502966652,34.81,75395.62,73.9,0.0,0.0,0.0]
[1779502971688,34.81,75401.06,73.9,0.0,0.0,0.0]
[1779502973488,34.81,75401.12,73.9,0.0,0.0,0.0]
[1779502980751,34.81,75400.53,73.9,0.0,0.0,0.0]
[1779502981479,34.81,75400.53,73.9,0.0,0.0,0.0]
[1779502986793,34.81,75402.45,73.9,0.0,0.0,0.0]
[1779502992835,34.81,75406.39,73.9,0.0,0.0,0.0]
[1779502997870,34.81,75406.8,73.9,0.0,0.0,0.0]
[1779503002905,34.81,75406.77,73.9,0.0,0.0,0.0]
[1779503008949,34.81,75406.33,73.9,0.0,0.0,0.0]
[1779503011971,34.81,75406.76,73.9,0.0,0.0,0.0]
[1779503021034,34.81,75414.44,73.9,0.0,0.0,0.0]
[1779503022041,34.81,75421.72,73.9,0.0,0.0,0.0]
[1779503027076,34.81,75421.69,73.9,0.0,0.0,0.0]
[1779503031104,34.81,75416.39,73.9,0.0,0.0,0.0]
[1779503036139,34.81,75418.21,73.9,0.0,0.0,0.0]
[1779503041174,34.81,75418.4,73.9,0.0,0.0,0.0]
[1779503046210,34.81,75416.91,73.9,0.0,0.0,0.0]
[1779503051245,34.81,75417.08,73.9,0.0,0.0,0.0]
[1779503056281,34.81,75417.44,73.9,0.0,0.0,0.0]
[1779503063330,34.81,75418.87,73.9,0.0,0.0,0.0]
[1779503068365,34.81,75419.57,73.9,0.0,0.0,0.0]
[1779503071386,34.81,75419.86,73.9,0.0,0.0,0.0]
[1779503073400,34.81,75425.37,73.9,0.0,0.0,0.0]
[1779503077428,34.81,75419.1,73.9,0.0,0.0,0.0]
[1779503082462,34.81,75420.68,73.9,0.0,0.0,0.0]
[1779503088504,34.81,75420.67,73.9,0.0,0.0,0.0]
[1779503099583,34.81,75420.58,73.9,0.0,0.0,0.0]
[1779503104617,34.81,75420.04,73.9,0.0,0.0,0.0]
[1779503111667,34.81,75420.39,73.9,0.0,0.0,0.0]
[1779503115694,34.81,75427.87,73.9,0.0,0.0,0.0]
[1779503121737,34.81,75427.86,73.9,0.0,0.0,0.0]
[1779503126772,34.81,75425.9,73.9,0.0,0.0,0.0]
[1779503131827,34.81,75420.14,73.9,0.0,0.0,0.0]
[1779503136862,34.81,75421.4,73.9,0.0,0.0,0.0]
[1779503141896,34.81,75423.54,73.9,0.0,0.0,0.0]
[1779503146932,34.81,75426.94,73.9,0.0,0.0,0.0]
[1779503154988,34.81,75426.6,73.9,0.0,0.0,0.0]
[1779503160027,34.81,75425.9,73.9,0.0,0.0,0.0]
[1779503165062,34.81,75416.06,73.9,0.0,0.0,0.0]
[1779503170097,34.81,75412.85,73.9,0.0,0.0,0.0]
[1779503174125,34.81,75419.38,73.9,0.0,0.0,0.0]
[1779503179160,34.81,75420.82,73.9,0.0,0.0,0.0]
[1779503184195,34.81,75423.76,73.9,0.0,0.0,0.0]
[1779503191244,34.81,75424.11,73.9,0.0,0.0,0.0]
[1779503196279,34.81,75424.42,73.9,0.0,0.0,0.0]
[1779503202320,34.81,75424.24,73.9,0.0,0.0,0.0]
[1779503207356,34.81,75424.45,73.9,0.0,0.0,0.0]
[1779503209370,34.81,75429.66,73.9,0.0,0.0,0.0]
[1779503214405,34.81,75430.81,73.9,0.0,0.0,0.0]
[1779503219441,34.81,75428.9,73.9,0.0,0.0,0.0]
[1779503220448,34.81,75423.14,73.9,0.0,0.0,0.0]
[1779503224476,34.81,75417.79,73.9,0.0,0.0,0.0]
[1779503229511,34.81,75418.2,73.9,0.0,0.0,0.0]
[1779503234545,34.81,75419.07,73.9,0.0,0.0,0.0]
[1779503239580,34.81,75414.24,73.9,0.0,0.0,0.0]
[1779503244615,34.81,75410.81,73.9,0.0,0.0,0.0]
[1779503251664,34.81,75409.87,73.9,0.0,0.0,0.0]
[1779503256700,34.81,75407.87,73.9,0.0,0.0,0.0]
[1779503262742,34.81,75407.94,73.9,0.0,0.0,0.0]
[1779503267777,34.81,75413.61,73.9,0.0,0.0,0.0]
[1779503271805,34.81,75408.27,73.9,0.0,0.0,0.0]
[1779503276840,34.81,75407.96,73.9,0.0,0.0,0.0]
[1779503278957,34.81,75407.96,73.9,0.0,0.0,0.0]
[1779503279269,34.81,75407.96,73.9,0.0,0.0,0.0]
[1779503286909,34.81,75404.23,73.9,0.0,0.0,0.0]
[1779503291945,34.81,75404.29,73.9,0.0,0.0,0.0]
[1779503296980,34.81,75404.58,73.9,0.0,0.0,0.0]
[1779503302015,34.81,75404.59,73.9,0.0,0.0,0.0]
[1779503307049,34.81,75404.9,73.9,0.0,0.0,0.0]
[1779503313092,34.81,75404.74,73.9,0.0,0.0,0.0]
[1779503319134,34.81,75404.84,73.9,0.0,0.0,0.0]
[1779503325175,34.81,75404.72,73.9,0.0,0.0,0.0]
[1779503330211,34.81,75404.73,73.9,0.0,0.0,0.0]
[1779503336253,34.81,75404.19,73.9,0.0,0.0,0.0]
[1779503341288,34.81,75399.64,73.9,0.0,0.0,0.0]
[1779503354380,34.81,75399.94,73.9,0.0,0.0,0.0]
[1779503364452,34.81,75401.13,73.9,0.0,0.0,0.0]
[1779503369487,34.81,75400.59,73.9,0.0,0.0,0.0]
[1779503371501,34.81,75400.58,73.9,0.0,0.0,0.0]
[1779503378549,34.81,75399.45,73.9,0.0,0.0,0.0]
[1779503383585,34.81,75398.4,73.9,0.0,0.0,0.0]
[1779503388620,34.81,75398.33,73.9,0.0,0.0,0.0]
[1779503393655,34.81,75397.78,73.9,0.0,0.0,0.0]
[1779503398690,34.81,75397.52,73.9,0.0,0.0,0.0]
[1779503402718,34.81,75405.54,73.9,0.0,0.0,0.0]
[1779503407754,34.81,75400.62,73.9,0.0,0.0,0.0]
[1779503412789,34.81,75400.98,73.9,0.0,0.0,0.0]
[1779503417825,34.81,75401.29,73.9,0.0,0.0,0.0]
[1779503422858,34.81,75401.21,73.9,0.0,0.0,0.0]
[1779503427895,34.81,75396.35,73.9,0.0,0.0,0.0]
[1779503431923,34.81,75396.4,73.9,0.0,0.0,0.0]
[1779503436958,34.81,75395.49,73.9,0.0,0.0,0.0]
[1779503441993,34.81,75395.28,73.9,0.0,0.0,0.0]
[1779503447029,34.81,75392.64,73.9,0.0,0.0,0.0]
[1779503452064,34.81,75393.08,73.9,0.0,0.0,0.0]
[1779503457099,34.81,75387.91,73.9,0.0,0.0,0.0]
[1779503464152,34.81,75386.04,73.9,0.0,0.0,0.0]
[1779503469187,34.81,75386.04,73.9,0.0,0.0,0.0]
[1779503474222,34.81,75385.51,73.9,0.0,0.0,0.0]
[1779503480263,34.81,75383.84,73.9,0.0,0.0,0.0]
[1779503486305,34.81,75385.0,73.9,0.0,0.0,0.0]
[1779503488319,34.81,75390.71,73.9,0.0,0.0,0.0]
[1779503490334,34.81,75397.62,73.9,0.0,0.0,0.0]
[1779503491341,34.81,75398.4,73.9,0.0,0.0,0.0]
[1779503496376,34.81,75398.67,73.9,0.0,0.0,0.0]
[1779503501412,34.81,75395.91,73.9,0.0,0.0,0.0]
[1779503509471,34.81,75396.09,73.9,0.0,0.0,0.0]
[1779503515512,34.81,75395.91,73.9,0.0,0.0,0.0]
[1779503520548,34.81,75395.85,73.9,0.0,0.0,0.0]
[1779503522562,34.81,75401.73,73.9,0.0,0.0,0.0]
[1779503527597,34.81,75403.64,73.9,0.0,0.0,0.0]
[1779503533638,34.81,75405.35,73.9,0.0,0.0,0.0]
[1779503538674,34.81,75408.21,73.9,0.0,0.0,0.0]
[1779503543708,34.81,75408.94,73.9,0.0,0.0,0.0]
[1779503548744,34.81,75410.21,73.9,0.0,0.0,0.0]
[1779503551765,34.81,75410.14,73.9,0.0,0.0,0.0]
[1779503556800,34.81,75409.96,73.9,0.0,0.0,0.0]
[1779503561834,34.81,75409.8,73.9,0.0,0.0,0.0]
[1779503567878,34.81,75406.41,73.9,0.0,0.0,0.0]
[1779503573920,34.81,75405.66,73.9,0.0,0.0,0.0]
[1779503578955,34.81,75406.38,73.9,0.0,0.0,0.0]
[1779503583991,34.81,75405.3,73.9,0.0,0.0,0.0]
[1779503593054,34.81,75405.57,73.9,0.0,0.0,0.0]
[1779503598089,34.81,75405.56,73.9,0.0,0.0,0.0]
[1779503603125,34.81,75411.61,73.9,0.0,0.0,0.0]
[1779503610174,34.81,75412.78,73.9,0.0,0.0,0.0]
[1779503616216,34.81,75410.58,73.9,0.0,0.0,0.0]
[1779503622258,34.81,75406.85,73.9,0.0,0.0,0.0]
[1779503627292,34.81,75403.38,73.9,0.0,0.0,0.0]
[1779503632328,34.81,75403.01,73.9,0.0,0.0,0.0]
[1779503637363,34.81,75404.12,73.9,0.0,0.0,0.0]
[1779503642397,34.81,75406.22,73.9,0.0,0.0,0.0]
[1779503648440,34.81,75405.45,73.9,0.0,0.0,0.0]
[1779503653475,34.81,75405.54,73.9,0.0,0.0,0.0]
[1779503658512,34.81,75407.09,73.9,0.0,0.0,0.0]
[1779503663547,34.81,75407.11,73.9,0.0,0.0,0.0]
[1779503668582,34.81,75406.65,73.9,0.0,0.0,0.0]
[1779503671603,34.81,75406.78,73.9,0.0,0.0,0.0]
[1779503676638,34.81,75407.06,73.9,0.0,0.0,0.0]
[1779503684693,34.81,75406.93,73.9,0.0,0.0,0.0]
[1779503688731,34.81,75397.89,73.9,0.0,0.0,0.0]
[1779503693766,34.81,75394.86,73.9,0.0,0.0,0.0]
[1779503698801,34.81,75394.71,73.9,0.0,0.0,0.0]
[1779503703837,34.81,75394.61,73.9,0.0,0.0,0.0]
[1779503708871,34.81,75394.72,73.9,0.0,0.0,0.0]
[1779503713907,34.81,75394.66,73.9,0.0,0.0,0.0]
[1779503719949,34.81,75393.92,73.9,0.0,0.0,0.0]
[1779503724984,34.81,75393.95,73.9,0.0,0.0,0.0]
[1779503732034,34.81,75393.86,73.9,0.0,0.0,0.0]
[1779503737069,34.81,75392.98,73.9,0.0,0.0,0.0]
[1779503748146,34.81,75392.95,73.9,0.0,0.0,0.0]
[1779503753181,34.81,75392.92,73.9,0.0,0.0,0.0]
[1779503760230,34.81,75393.76,73.9,0.0,0.0,0.0]
[1779503765265,34.81,75393.55,73.9,0.0,0.0,0.0]
[1779503770300,34.81,75393.36,73.9,0.0,0.0,0.0]
[1779503775335,34.81,75394.38,73.9,0.0,0.0,0.0]
[1779503780370,34.81,75396.22,73.9,0.0,0.0,0.0]
[1779503785405,34.81,75397.02,73.9,0.0,0.0,0.0]
[1779503790440,34.81,75396.72,73.9,0.0,0.0,0.0]
[1779503793461,34.81,75396.79,73.9,0.0,0.0,0.0]
[1779503798495,34.81,75395.59,73.9,0.0,0.0,0.0]
[1779503800511,34.81,75419.01,73.9,0.0,0.0,0.0]
[1779503801518,34.81,75433.67,73.9,0.0,0.0,0.0]
[1779503802525,34.81,75426.19,73.9,0.0,0.0,0.0]
[1779503804539,34.81,75420.84,73.9,0.0,0.0,0.0]
[1779503809574,34.81,75417.78,73.9,0.0,0.0,0.0]
[1779503814609,34.81,75415.99,73.9,0.0,0.0,0.0]
[1779503819644,34.81,75416.06,73.9,0.0,0.0,0.0]
[1779503825688,34.81,75415.95,73.9,0.0,0.0,0.0]
[1779503830723,34.81,75408.79,73.9,0.0,0.0,0.0]
[1779503837772,34.81,75404.96,73.9,0.0,0.0,0.0]
[1779503842809,34.81,75402.88,73.9,0.0,0.0,0.0]
[1779503850865,34.81,75402.0,73.9,0.0,0.0,0.0]
[1779503860935,34.81,75402.0,73.9,0.0,0.0,0.0]
[1779503864963,34.81,75407.21,73.9,0.0,0.0,0.0]
[1779503869998,34.81,75407.87,73.9,0.0,0.0,0.0]
[1779503876044,34.81,75407.9,73.9,0.0,0.0,0.0]
[1779503881079,34.81,75403.04,73.9,0.0,0.0,0.0]
[1779503886117,34.81,75403.33,73.9,0.0,0.0,0.0]
[1779503889961,34.81,75402.5,73.9,0.0,0.0,0.0]
[1779503890778,34.81,75402.24,73.9,0.0,0.0,0.0]
[1779503896187,34.81,75404.1,73.9,0.0,0.0,0.0]
[1779503901221,34.81,75403.88,73.9,0.0,0.0,0.0]
[1779503909278,34.81,75404.12,73.9,0.0,0.0,0.0]
[1779503911292,34.81,75404.32,73.9,0.0,0.0,0.0]
[1779503916327,34.81,75404.18,73.9,0.0,0.0,0.0]
[1779503922369,34.81,75404.25,73.9,0.0,0.0,0.0]
[1779503935461,34.81,75404.5,73.9,0.0,0.0,0.0]
[1779503943517,34.81,75403.55,73.9,0.0,0.0,0.0]
[1779503948552,34.81,75404.26,73.9,0.0,0.0,0.0]
[1779503954594,34.81,75403.78,73.9,0.0,0.0,0.0]
[1779503959629,34.81,75403.91,73.9,0.0,0.0,0.0]
[1779503964665,34.81,75403.61,73.9,0.0,0.0,0.0]
[1779503969700,34.81,75403.2,73.9,0.0,0.0,0.0]
[1779503973728,34.81,75406.59,73.9,0.0,0.0,0.0]
[1779503978762,34.81,75409.71,73.9,0.0,0.0,0.0]
[1779503983798,34.81,75408.4,73.9,0.0,0.0,0.0]
[1779503989839,34.81,75408.64,73.9,0.0,0.0,0.0]
[1779503994876,34.81,75408.35,73.9,0.0,0.0,0.0]
[1779503999911,34.81,75409.79,73.9,0.0,0.0,0.0]
[1779504004946,34.81,75404.55,73.9,0.0,0.0,0.0]
[1779504009981,34.81,75404.57,73.9,0.0,0.0,0.0]
[1779504016025,34.81,75407.55,73.9,0.0,0.0,0.0]
[1779504021065,34.81,75404.41,73.9,0.0,0.0,0.0]
[1779504026100,34.81,75401.65,73.9,0.0,0.0,0.0]
[1779504031135,34.81,75400.73,73.9,0.0,0.0,0.0]
[1779504037178,34.81,75400.39,73.9,0.0,0.0,0.0]
[1779504043220,34.81,75400.31,73.9,0.0,0.0,0.0]
[1779504048255,34.81,75400.09,73.9,0.0,0.0,0.0]
[1779504053290,34.81,75394.78,73.9,0.0,0.0,0.0]
[1779504058325,34.81,75394.46,73.9,0.0,0.0,0.0]
[1779504063360,34.81,75393.36,73.9,0.0,0.0,0.0]
[1779504069402,34.81,75392.72,73.9,0.0,0.0,0.0]
[1779504073433,34.81,75398.27,73.9,0.0,0.0,0.0]
[1779504078468,34.81,75397.37,73.9,0.0,0.0,0.0]
[1779504085517,34.81,75396.87,73.9,0.0,0.0,0.0]
[1779504090553,34.81,75397.11,73.9,0.0,0.0,0.0]
[1779504093574,34.81,75396.97,73.9,0.0,0.0,0.0]
[1779504098609,34.81,75396.95,73.9,0.0,0.0,0.0]
[1779504103643,34.81,75397.67,73.9,0.0,0.0,0.0]
[1779504109686,34.81,75397.55,73.9,0.0,0.0,0.0]
[1779504119757,34.81,75397.53,73.9,0.0,0.0,0.0]
[1779504124792,34.81,75397.66,73.9,0.0,0.0,0.0]
[1779504129827,34.81,75402.04,73.9,0.0,0.0,0.0]
[1779504135869,34.81,75401.67,73.9,0.0,0.0,0.0]
[1779504139897,34.81,75410.65,73.9,0.0,0.0,0.0]
[1779504144933,34.81,75412.58,73.9,0.0,0.0,0.0]
[1779504149969,34.81,75414.02,73.9,0.0,0.0,0.0]
[1779504155008,34.81,75419.26,73.9,0.0,0.0,0.0]
[1779504160038,34.81,75418.86,73.9,0.0,0.0,0.0]
[1779504166080,34.81,75418.69,73.9,0.0,0.0,0.0]
[1779504173129,34.81,75418.73,73.9,0.0,0.0,0.0]
[1779504179174,34.81,75420.24,73.9,0.0,0.0,0.0]
[1779504181189,34.81,75429.25,73.9,0.0,0.0,0.0]
[1779504183203,34.81,75435.28,73.9,0.0,0.0,0.0]
[1779504188238,34.81,75438.36,73.9,0.0,0.0,0.0]
[1779504194281,34.81,75439.23,73.9,0.0,0.0,0.0]
[1779504200323,34.81,75439.01,73.9,0.0,0.0,0.0]
[1779504209386,34.81,75439.91,73.9,0.0,0.0,0.0]
[1779504211400,34.81,75439.9,73.9,0.0,0.0,0.0]
[1779504216435,34.81,75439.78,73.9,0.0,0.0,0.0]
[1779504221470,34.81,75438.59,73.9,0.0,0.0,0.0]
[1779504226505,34.81,75437.18,73.9,0.0,0.0,0.0]
[1779504231540,34.81,75433.38,73.9,0.0,0.0,0.0]
[1779504236575,34.81,75433.55,73.9,0.0,0.0,0.0]
[1779504241610,34.81,75433.55,73.9,0.0,0.0,0.0]
[1779504246645,34.81,75433.2,73.9,0.0,0.0,0.0]
[1779504251680,34.81,75433.56,73.9,0.0,0.0,0.0]
[1779504256716,34.81,75433.8,73.9,0.0,0.0,0.0]
[1779504261751,34.81,75433.45,73.9,0.0,0.0,0.0]
[1779504270814,34.81,75433.36,73.9,0.0,0.0,0.0]
[1779504271821,34.81,75433.24,73.9,0.0,0.0,0.0]
[1779504276856,34.81,75433.48,73.9,0.0,0.0,0.0]
[1779504281898,34.81,75432.45,73.9,0.0,0.0,0.0]
[1779504282905,34.81,75424.24,73.9,0.0,0.0,0.0]
[1779504285926,34.81,75418.89,73.9,0.0,0.0,0.0]
[1779504288947,34.81,75404.04,73.9,0.0,0.0,0.0]
[1779504291968,34.81,75398.04,73.9,0.0,0.0,0.0]
[1779504297004,34.81,75397.54,73.9,0.0,0.0,0.0]
[1779504298011,34.81,75405.36,73.9,0.0,0.0,0.0]
[1779504303049,34.81,75409.08,73.9,0.0,0.0,0.0]
[1779504308084,34.81,75410.42,73.9,0.0,0.0,0.0]
[1779504313119,34.81,75410.83,73.9,0.0,0.0,0.0]
[1779504319161,34.81,75413.69,73.9,0.0,0.0,0.0]
[1779504324196,34.81,75413.73,73.9,0.0,0.0,0.0]
[1779504329231,34.81,75414.85,73.9,0.0,0.0,0.0]
[1779504330238,34.81,75420.43,73.9,0.0,0.0,0.0]
[1779504331245,34.81,75422.06,73.9,0.0,0.0,0.0]
[1779504336280,34.81,75418.14,73.9,0.0,0.0,0.0]
[1779504341315,34.81,75416.09,73.9,0.0,0.0,0.0]
[1779504346350,34.81,75415.36,73.9,0.0,0.0,0.0]
[1779504351385,34.81,75415.39,73.9,0.0,0.0,0.0]
[1779504356421,34.81,75409.81,73.9,0.0,0.0,0.0]
[1779504361457,34.81,75409.31,73.9,0.0,0.0,0.0]
[1779504366491,34.81,75408.21,73.9,0.0,0.0,0.0]
[1779504371526,34.81,75408.73,73.9,0.0,0.0,0.0]
[1779504375554,34.81,75414.62,73.9,0.0,0.0,0.0]
[1779504382603,34.81,75416.38,73.9,0.0,0.0,0.0]
[1779504387639,34.81,75419.04,73.9,0.0,0.0,0.0]
[1779504392673,34.81,75418.76,73.9,0.0,0.0,0.0]
[1779504397709,34.81,75419.67,73.9,0.0,0.0,0.0]
[1779504402744,34.81,75420.77,73.9,0.0,0.0,0.0]
[1779504407779,34.81,75420.91,73.9,0.0,0.0,0.0]
[1779504412814,34.81,75420.87,73.9,0.0,0.0,0.0]
[1779504417849,34.81,75422.01,73.9,0.0,0.0,0.0]
[1779504422884,34.81,75425.84,73.9,0.0,0.0,0.0]
[1779504427675,34.81,75429.82,73.9,0.0,0.0,0.0]
[1779504428498,34.81,75429.82,73.9,0.0,0.0,0.0]
[1779504437989,34.81,75432.92,73.9,0.0,0.0,0.0]
[1779504440543,34.81,75432.82,73.9,0.0,0.0,0.0]
[1779504446520,34.81,75431.99,73.9,0.0,0.0,0.0]
[1779504451082,34.81,75432.17,73.9,0.0,0.0,0.0]
[1779504456117,34.81,75432.62,73.9,0.0,0.0,0.0]
[1779504463166,34.81,75431.61,73.9,0.0,0.0,0.0]
[1779504473236,34.81,75431.77,73.9,0.0,0.0,0.0]
[1779504477264,34.81,75436.89,73.9,0.0,0.0,0.0]
[1779504482299,34.81,75439.72,73.9,0.0,0.0,0.0]
[1779504487333,34.81,75439.93,73.9,0.0,0.0,0.0]
[1779504487908,34.81,75439.93,73.9,0.0,0.0,0.0]
[1779504493376,34.81,75435.45,73.9,0.0,0.0,0.0]
[1779504499418,34.81,75436.78,73.9,0.0,0.0,0.0]
[1779504504453,34.81,75438.55,73.9,0.0,0.0,0.0]
[1779504509489,34.81,75438.38,73.9,0.0,0.0,0.0]
[1779504511503,34.81,75438.91,73.9,0.0,0.0,0.0]
[1779504516539,34.81,75438.32,73.9,0.0,0.0,0.0]
[1779504521574,34.81,75438.56,73.9,0.0,0.0,0.0]
[1779504526613,34.81,75438.18,73.9,0.0,0.0,0.0]
[1779504531648,34.81,75440.31,73.9,0.0,0.0,0.0]
[1779504536683,34.81,75444.75,73.9,0.0,0.0,0.0]
[1779504541718,34.81,75439.51,73.9,0.0,0.0,0.0]
[1779504545745,34.81,75444.57,73.9,0.0,0.0,0.0]
[1779504550781,34.81,75446.44,73.9,0.0,0.0,0.0]
[1779504555816,34.81,75446.48,73.9,0.0,0.0,0.0]
[1779504560851,34.81,75448.63,73.9,0.0,0.0,0.0]
[1779504565886,34.81,75451.14,73.9,0.0,0.0,0.0]
[1779504567135,34.81,75451.14,73.9,0.0,0.0,0.0]
[1779504568907,34.81,75457.03,73.9,0.0,0.0,0.0]
[1779504571928,34.81,75461.19,73.9,0.0,0.0,0.0]
[1779504576963,34.81,75459.67,73.9,0.0,0.0,0.0]
[1779504581998,34.81,75459.83,73.9,0.0,0.0,0.0]
[1779504589048,34.81,75459.77,73.9,0.0,0.0,0.0]
[1779504594083,34.81,75460.77,73.9,0.0,0.0,0.0]
[1779504595298,34.81,75460.77,73.9,0.0,0.0,0.0]
[1779504596295,34.81,75460.77,73.9,0.0,0.0,0.0]
[1779504602139,34.81,75457.47,73.9,0.0,0.0,0.0]
[1779504607173,34.81,75457.16,73.9,0.0,0.0,0.0]
[1779504612209,34.81,75458.76,73.9,0.0,0.0,0.0]
[1779504618251,34.81,75458.92,73.9,0.0,0.0,0.0]
[1779504623286,34.81,75462.81,73.9,0.0,0.0,0.0]
[1779504625300,34.81,75457.67,73.9,0.0,0.0,0.0]
[1779504628321,34.81,75450.83,73.9,0.0,0.0,0.0]
[1779504631342,34.81,75448.34,73.9,0.0,0.0,0.0]
[1779504636377,34.81,75448.41,73.9,0.0,0.0,0.0]
[1779504642419,34.81,75448.1,73.9,0.0,0.0,0.0]
[1779504648461,34.81,75449.34,73.9,0.0,0.0,0.0]
[1779504654503,34.81,75450.07,73.9,0.0,0.0,0.0]
[1779504660545,34.81,75450.07,73.9,0.0,0.0,0.0]
[1779504665581,34.81,75451.26,73.9,0.0,0.0,0.0]
[1779504671623,34.81,75451.64,73.9,0.0,0.0,0.0]
[1779504674649,34.81,75456.95,73.9,0.0,0.0,0.0]
[1779504679684,34.81,75459.42,73.9,0.0,0.0,0.0]
[1779504684719,34.81,75462.15,73.9,0.0,0.0,0.0]
[1779504689754,34.81,75464.97,73.9,0.0,0.0,0.0]
[1779504691768,34.81,75464.59,73.9,0.0,0.0,0.0]
[1779504697810,34.81,75468.44,73.9,0.0,0.0,0.0]
[1779504702845,34.81,75467.41,73.9,0.0,0.0,0.0]
[1779504708888,34.81,75466.98,73.9,0.0,0.0,0.0]
[1779504713922,34.81,75464.83,73.9,0.0,0.0,0.0]
[1779504718958,34.81,75464.9,73.9,0.0,0.0,0.0]
[1779504723993,34.81,75464.43,73.9,0.0,0.0,0.0]
[1779504729028,34.81,75465.92,73.9,0.0,0.0,0.0]
[1779504734063,34.81,75465.89,73.9,0.0,0.0,0.0]
[1779504739098,34.81,75466.47,73.9,0.0,0.0,0.0]
[1779504744132,34.81,75466.29,73.9,0.0,0.0,0.0]
[1779504751182,34.81,75466.79,73.9,0.0,0.0,0.0]
[1779504757225,34.81,75468.63,73.9,0.0,0.0,0.0]
[1779504763267,34.81,75470.74,73.9,0.0,0.0,0.0]
[1779504768302,34.81,75473.53,73.9,0.0,0.0,0.0]
[1779504773337,34.81,75478.16,73.9,0.0,0.0,0.0]
[1779504778372,34.81,75474.82,73.9,0.0,0.0,0.0]
[1779504783407,34.81,75474.86,73.9,0.0,0.0,0.0]
[1779504788442,34.81,75474.89,73.9,0.0,0.0,0.0]
[1779504793476,34.81,75474.79,73.9,0.0,0.0,0.0]
[1779504798516,34.81,75479.47,73.9,0.0,0.0,0.0]
[1779504801537,34.81,75473.35,73.9,0.0,0.0,0.0]
[1779504806572,34.81,75473.38,73.9,0.0,0.0,0.0]
[1779504811607,34.81,75473.75,73.9,0.0,0.0,0.0]
[1779504818657,34.81,75473.77,73.9,0.0,0.0,0.0]
[1779504828727,34.81,75473.74,73.9,0.0,0.0,0.0]
[1779504833762,34.81,75473.93,73.9,0.0,0.0,0.0]
[1779504838797,34.81,75473.82,73.9,0.0,0.0,0.0]
[1779504843832,34.81,75475.08,73.9,0.0,0.0,0.0]
[1779504848867,34.81,75475.94,73.9,0.0,0.0,0.0]
[1779504855916,34.81,75476.58,73.9,0.0,0.0,0.0]
[1779504862965,34.81,75475.23,73.9,0.0,0.0,0.0]
[1779504864979,34.81,75469.88,73.9,0.0,0.0,0.0]
[1779504870014,34.81,75469.52,73.9,0.0,0.0,0.0]
[1779504871021,34.81,75469.58,73.9,0.0,0.0,0.0]
[1779504876060,34.81,75469.6,73.9,0.0,0.0,0.0]
[1779504882102,34.81,75470.25,73.9,0.0,0.0,0.0]
[1779504888143,34.81,75470.34,73.9,0.0,0.0,0.0]
[1779504893179,34.81,75470.0,73.9,0.0,0.0,0.0]
[1779504899221,34.81,75473.79,73.9,0.0,0.0,0.0]
[1779504903249,34.81,75467.77,73.9,0.0,0.0,0.0]
[1779504909291,34.81,75465.21,73.9,0.0,0.0,0.0]
[1779504914328,34.81,75465.54,73.9,0.0,0.0,0.0]
[1779504919361,34.81,75465.2,73.9,0.0,0.0,0.0]
[1779504924396,34.81,75463.76,73.9,0.0,0.0,0.0]
[1779504925403,34.81,75458.19,73.9,0.0,0.0,0.0]
[1779504934466,34.81,75462.97,73.9,0.0,0.0,0.0]
[1779504936480,34.81,75470.25,73.9,0.0,0.0,0.0]
[1779504941515,34.81,75475.75,73.9,0.0,0.0,0.0]
[1779504946552,34.81,75475.75,73.9,0.0,0.0,0.0]
[1779504951586,34.81,75482.03,73.9,0.0,0.0,0.0]
[1779504956622,34.81,75482.82,73.9,0.0,0.0,0.0]
[1779504961657,34.81,75482.95,73.9,0.0,0.0,0.0]
[1779504966692,34.81,75482.46,73.9,0.0,0.0,0.0]
[1779504971728,34.81,75483.01,73.9,0.0,0.0,0.0]
[1779504975758,34.81,75488.31,73.9,0.0,0.0,0.0]
[1779504980793,34.81,75489.01,73.9,0.0,0.0,0.0]
[1779504985828,34.81,75489.75,73.9,0.0,0.0,0.0]
[1779504993887,34.81,75489.69,73.9,0.0,0.0,0.0]
[1779504998922,34.81,75491.12,73.9,0.0,0.0,0.0]
[1779505003957,34.81,75491.28,73.9,0.0,0.0,0.0]
[1779505008992,34.81,75491.53,73.9,0.0,0.0,0.0]
[1779505014029,34.81,75491.67,73.9,0.0,0.0,0.0]
[1779505019063,34.81,75492.55,73.9,0.0,0.0,0.0]
[1779505024099,34.81,75492.28,73.9,0.0,0.0,0.0]
[1779505029134,34.81,75491.84,73.9,0.0,0.0,0.0]
[1779505036183,34.81,75491.12,73.9,0.0,0.0,0.0]
[1779505041220,34.81,75494.13,73.9,0.0,0.0,0.0]
[1779505046253,34.81,75498.42,73.9,0.0,0.0,0.0]
[1779505051287,34.81,75499.39,73.9,0.0,0.0,0.0]
[1779505057329,34.81,75500.95,73.9,0.0,0.0,0.0]
[1779505063372,34.81,75501.27,73.9,0.0,0.0,0.0]
[1779505068407,34.81,75502.05,73.9,0.0,0.0,0.0]
[1779505073442,34.81,75499.67,73.9,0.0,0.0,0.0]
[1779505078476,34.81,75495.88,73.9,0.0,0.0,0.0]
[1779505083512,34.81,75494.55,73.9,0.0,0.0,0.0]
[1779505088547,34.81,75494.84,73.9,0.0,0.0,0.0]
[1779505095595,34.81,75494.07,73.9,0.0,0.0,0.0]
[1779505100630,34.81,75494.52,73.9,0.0,0.0,0.0]
[1779505109693,34.81,75493.83,73.9,0.0,0.0,0.0]
[1779505111959,34.81,75493.86,73.9,0.0,0.0,0.0]
[1779505112055,34.81,75493.86,73.9,0.0,0.0,0.0]
[1779505113002,34.81,75493.86,73.9,0.0,0.0,0.0]
[1779505121779,34.81,75494.71,73.9,0.0,0.0,0.0]
[1779505126814,34.81,75493.14,73.9,0.0,0.0,0.0]
[1779505131849,34.81,75489.68,73.9,0.0,0.0,0.0]
[1779505136884,34.81,75489.72,73.9,0.0,0.0,0.0]
[1779505138897,34.81,75483.97,73.9,0.0,0.0,0.0]
[1779505143933,34.81,75484.32,73.9,0.0,0.0,0.0]
[1779505150982,34.81,75482.96,73.9,0.0,0.0,0.0]
[1779505156017,34.81,75483.9,73.9,0.0,0.0,0.0]
[1779505163072,34.81,75486.74,73.9,0.0,0.0,0.0]
[1779505168108,34.81,75489.76,73.9,0.0,0.0,0.0]
[1779505172136,34.81,75489.43,73.9,0.0,0.0,0.0]
[1779505178178,34.81,75489.34,73.9,0.0,0.0,0.0]
[1779505183214,34.81,75489.49,73.9,0.0,0.0,0.0]
[1779505188249,34.81,75489.36,73.9,0.0,0.0,0.0]
[1779505193284,34.81,75487.92,73.9,0.0,0.0,0.0]
[1779505199327,34.81,75487.98,73.9,0.0,0.0,0.0]
[1779505201375,34.81,75482.34,73.9,0.0,0.0,0.0]
[1779505206410,34.81,75478.05,73.9,0.0,0.0,0.0]
[1779505211445,34.81,75479.51,73.9,0.0,0.0,0.0]
[1779505216480,34.81,75479.55,73.9,0.0,0.0,0.0]
[1779505222522,34.81,75480.14,73.9,0.0,0.0,0.0]
[1779505227557,34.81,75482.07,73.9,0.0,0.0,0.0]
[1779505229571,34.81,75488.81,73.9,0.0,0.0,0.0]
[1779505233599,34.81,75490.45,73.9,0.0,0.0,0.0]
[1779505238634,34.81,75491.41,73.9,0.0,0.0,0.0]
[1779505241654,34.81,75496.35,73.9,0.0,0.0,0.0]
[1779505247697,34.81,75497.14,73.9,0.0,0.0,0.0]
[1779505253739,34.81,75497.19,73.9,0.0,0.0,0.0]
[1779505258775,34.81,75496.06,73.9,0.0,0.0,0.0]
[1779505260789,34.81,75488.55,73.9,0.0,0.0,0.0]
[1779505265824,34.81,75489.86,73.9,0.0,0.0,0.0]
[1779505270859,34.81,75490.18,73.9,0.0,0.0,0.0]
[1779505276901,34.81,75490.24,73.9,0.0,0.0,0.0]
[1779505278915,34.81,75495.82,73.9,0.0,0.0,0.0]
[1779505283950,34.81,75495.16,73.9,0.0,0.0,0.0]
[1779505288985,34.81,75496.66,73.9,0.0,0.0,0.0]
[1779505290999,34.81,75497.18,73.9,0.0,0.0,0.0]
[1779505296035,34.81,75497.35,73.9,0.0,0.0,0.0]
[1779505301069,34.81,75498.12,73.9,0.0,0.0,0.0]
[1779505306105,34.81,75500.4,73.9,0.0,0.0,0.0]
[1779505311140,34.81,75504.83,73.9,0.0,0.0,0.0]
[1779505316175,34.81,75505.36,73.9,0.0,0.0,0.0]
[1779505321209,34.81,75503.85,73.9,0.0,0.0,0.0]
[1779505329270,34.81,75504.98,73.9,0.0,0.0,0.0]
[1779505335312,34.81,75508.69,73.9,0.0,0.0,0.0]
[1779505340347,34.81,75508.73,73.9,0.0,0.0,0.0]
[1779505346389,34.81,75508.47,73.9,0.0,0.0,0.0]
[1779505353440,34.81,75509.22,73.9,0.0,0.0,0.0]
[1779505360489,34.81,75509.47,73.9,0.0,0.0,0.0]
[1779505365524,34.81,75507.69,73.9,0.0,0.0,0.0]
[1779505370559,34.81,75504.68,73.9,0.0,0.0,0.0]
[1779505376601,34.81,75506.64,73.9,0.0,0.0,0.0]
[1779505381636,34.81,75507.72,73.9,0.0,0.0,0.0]
[1779505386671,34.81,75507.34,73.9,0.0,0.0,0.0]
[1779505391705,34.81,75506.52,73.9,0.0,0.0,0.0]
[1779505394727,34.81,75512.07,73.9,0.0,0.0,0.0]
[1779505400769,34.81,75511.86,73.9,0.0,0.0,0.0]
[1779505405804,34.81,75507.71,73.9,0.0,0.0,0.0]
[1779505409832,34.81,75502.31,73.9,0.0,0.0,0.0]
[1779505411846,34.81,75499.64,73.9,0.0,0.0,0.0]
[1779505416881,34.81,75500.99,73.9,0.0,0.0,0.0]
[1779505422923,34.81,75502.62,73.9,0.0,0.0,0.0]
[1779505427957,34.81,75503.92,73.9,0.0,0.0,0.0]
[1779505441050,34.81,75505.13,73.9,0.0,0.0,0.0]
[1779505442057,34.81,75510.06,73.9,0.0,0.0,0.0]
[1779505447092,34.81,75514.01,73.9,0.0,0.0,0.0]
[1779505452127,34.81,75514.61,73.9,0.0,0.0,0.0]
[1779505457162,34.81,75519.08,73.9,0.0,0.0,0.0]
[1779505464211,34.81,75519.22,73.9,0.0,0.0,0.0]
[1779505469246,34.81,75519.06,73.9,0.0,0.0,0.0]
[1779505471260,34.81,75518.95,73.9,0.0,0.0,0.0]
[1779505476295,34.81,75519.03,73.9,0.0,0.0,0.0]
[1779505482337,34.81,75519.2,73.9,0.0,0.0,0.0]
[1779505488379,34.81,75519.48,73.9,0.0,0.0,0.0]
[1779505493414,34.81,75519.83,73.9,0.0,0.0,0.0]
[1779505498449,34.81,75520.26,73.9,0.0,0.0,0.0]
[1779505503484,34.81,75519.87,73.9,0.0,0.0,0.0]
[1779505508521,34.81,75519.85,73.9,0.0,0.0,0.0]
[1779505514564,34.81,75520.07,73.9,0.0,0.0,0.0]
[1779505519599,34.81,75522.1,73.9,0.0,0.0,0.0]
[1779505524634,34.81,75523.76,73.9,0.0,0.0,0.0]
[1779505530676,34.81,75523.88,73.9,0.0,0.0,0.0]
[1779505531683,34.81,75524.24,73.9,0.0,0.0,0.0]
[1779505537724,34.81,75526.16,73.9,0.0,0.0,0.0]
[1779505542760,34.81,75524.19,73.9,0.0,0.0,0.0]
[1779505548802,34.81,75524.32,73.9,0.0,0.0,0.0]
[1779505554844,34.81,75520.83,73.9,0.0,0.0,0.0]
[1779505559879,34.81,75521.21,73.9,0.0,0.0,0.0]
[1779505564914,34.81,75521.52,73.9,0.0,0.0,0.0]
[1779505570956,34.81,75521.41,73.9,0.0,0.0,0.0]
[1779505572970,34.81,75514.73,73.9,0.0,0.0,0.0]
[1779505578006,34.81,75514.84,73.9,0.0,0.0,0.0]
[1779505584048,34.81,75519.37,73.9,0.0,0.0,0.0]
[1779505590090,34.81,75520.85,73.9,0.0,0.0,0.0]
[1779505592104,34.81,75522.51,73.9,0.0,0.0,0.0]
[1779505593111,34.81,75514.52,73.9,0.0,0.0,0.0]
[1779505598149,34.81,75510.98,73.9,0.0,0.0,0.0]
[1779505603184,34.81,75511.64,73.9,0.0,0.0,0.0]
[1779505608219,34.81,75510.87,73.9,0.0,0.0,0.0]
[1779505613254,34.81,75511.93,73.9,0.0,0.0,0.0]
[1779505618289,34.81,75512.01,73.9,0.0,0.0,0.0]
[1779505623324,34.81,75511.02,73.9,0.0,0.0,0.0]
[1779505628359,34.81,75510.64,73.9,0.0,0.0,0.0]
[1779505641449,34.81,75510.85,73.9,0.0,0.0,0.0]
[1779505646485,34.81,75511.0,73.9,0.0,0.0,0.0]
[1779505651520,34.81,75511.29,73.9,0.0,0.0,0.0]
[1779505656554,34.81,75511.15,73.9,0.0,0.0,0.0]
[1779505662597,34.81,75509.39,73.9,0.0,0.0,0.0]
[1779505667632,34.81,75508.55,73.9,0.0,0.0,0.0]
[1779505672667,34.81,75508.52,73.9,0.0,0.0,0.0]
[1779505677703,34.81,75503.73,73.9,0.0,0.0,0.0]
[1779505682738,34.81,75503.88,73.9,0.0,0.0,0.0]
[1779505688780,34.81,75504.54,73.9,0.0,0.0,0.0]
[1779505692808,34.81,75510.1,73.9,0.0,0.0,0.0]
[1779505697843,34.81,75513.06,73.9,0.0,0.0,0.0]
[1779505703884,34.81,75510.27,73.9,0.0,0.0,0.0]
[1779505708920,34.81,75511.01,73.9,0.0,0.0,0.0]
[1779505711940,34.81,75510.81,73.9,0.0,0.0,0.0]
[1779505716976,34.81,75510.93,73.9,0.0,0.0,0.0]
[1779505722011,34.81,75511.65,73.9,0.0,0.0,0.0]
[1779505722959,34.81,75511.65,73.9,0.0,0.0,0.0]
[1779505723990,34.81,75511.65,73.9,0.0,0.0,0.0]
[1779505732080,34.81,75511.65,73.9,0.0,0.0,0.0]
[1779505737116,34.81,75511.35,73.9,0.0,0.0,0.0]
[1779505744165,34.81,75510.29,73.9,0.0,0.0,0.0]
[1779505749200,34.81,75510.32,73.9,0.0,0.0,0.0]
[1779505754235,34.81,75514.74,73.9,0.0,0.0,0.0]
[1779505760277,34.81,75515.53,73.9,0.0,0.0,0.0]
[1779505765314,34.81,75515.66,73.9,0.0,0.0,0.0]
[1779505771355,34.81,75515.77,73.9,0.0,0.0,0.0]
[1779505778405,34.81,75515.9,73.9,0.0,0.0,0.0]
[1779505783440,34.81,75515.63,73.9,0.0,0.0,0.0]
[1779505788474,34.81,75512.69,73.9,0.0,0.0,0.0]
[1779505801566,34.81,75512.97,73.9,0.0,0.0,0.0]
[1779505809622,34.81,75512.97,73.9,0.0,0.0,0.0]
[1779505815664,34.81,75512.27,73.9,0.0,0.0,0.0]
[1779505821706,34.81,75512.31,73.9,0.0,0.0,0.0]
[1779505827748,34.81,75512.27,73.9,0.0,0.0,0.0]
[1779505831776,34.81,75513.02,73.9,0.0,0.0,0.0]
[1779505837822,34.81,75513.0,73.9,0.0,0.0,0.0]
[1779505844870,34.81,75512.64,73.9,0.0,0.0,0.0]
[1779505849909,34.81,75504.89,73.9,0.0,0.0,0.0]
[1779505854944,34.81,75505.49,73.9,0.0,0.0,0.0]
[1779505859978,34.81,75505.49,73.9,0.0,0.0,0.0]
[1779505865015,34.81,75505.36,73.9,0.0,0.0,0.0]
[1779505871056,34.81,75505.45,73.9,0.0,0.0,0.0]
[1779505876091,34.81,75506.79,73.9,0.0,0.0,0.0]
[1779505881126,34.81,75506.92,73.9,0.0,0.0,0.0]
[1779505886161,34.81,75508.04,73.9,0.0,0.0,0.0]
[1779505898245,34.81,75509.69,73.9,0.0,0.0,0.0]
[1779505903280,34.81,75513.06,73.9,0.0,0.0,0.0]
[1779505908316,34.81,75513.07,73.9,0.0,0.0,0.0]
[1779505913350,34.81,75513.45,73.9,0.0,0.0,0.0]
[1779505923421,34.81,75514.95,73.9,0.0,0.0,0.0]
[1779505928456,34.81,75516.44,73.9,0.0,0.0,0.0]
[1779505936512,34.81,75517.81,73.9,0.0,0.0,0.0]
[1779505944567,34.81,75518.03,73.9,0.0,0.0,0.0]
[1779505949611,34.81,75518.1,73.9,0.0,0.0,0.0]
[1779505956661,34.81,75518.27,73.9,0.0,0.0,0.0]
[1779505961696,34.81,75519.47,73.9,0.0,0.0,0.0]
[1779505966731,34.81,75519.69,73.9,0.0,0.0,0.0]
[1779505971766,34.81,75519.2,73.9,0.0,0.0,0.0]
[1779505976801,34.81,75520.6,73.9,0.0,0.0,0.0]
[1779505977808,34.81,75526.63,73.9,0.0,0.0,0.0]
[1779505982842,34.81,75528.93,73.9,0.0,0.0,0.0]
[1779505987878,34.81,75528.85,73.9,0.0,0.0,0.0]
[1779505992915,34.81,75529.39,73.9,0.0,0.0,0.0]
[1779505997950,34.81,75529.54,73.9,0.0,0.0,0.0]
[1779506005000,34.81,75529.71,73.9,0.0,0.0,0.0]
[1779506013058,34.81,75529.79,73.9,0.0,0.0,0.0]
[1779506023128,34.81,75529.94,73.9,0.0,0.0,0.0]
[1779506031183,34.81,75529.75,73.9,0.0,0.0,0.0]
[1779506037229,34.81,75530.22,73.9,0.0,0.0,0.0]
[1779506042264,34.81,75530.27,73.9,0.0,0.0,0.0]
[1779506047298,34.81,75530.47,73.9,0.0,0.0,0.0]
[1779506052334,34.81,75530.8,73.9,0.0,0.0,0.0]
[1779506057369,34.81,75531.58,73.9,0.0,0.0,0.0]
[1779506064419,34.81,75530.81,73.9,0.0,0.0,0.0]
[1779506069454,34.81,75530.86,73.9,0.0,0.0,0.0]
[1779506079524,34.81,75530.83,73.9,0.0,0.0,0.0]
[1779506084559,34.81,75530.86,73.9,0.0,0.0,0.0]
[1779506090601,34.81,75530.84,73.9,0.0,0.0,0.0]
[1779506101678,34.81,75531.09,73.9,0.0,0.0,0.0]
[1779506104699,34.81,75525.66,73.9,0.0,0.0,0.0]
[1779506109734,34.81,75523.3,73.9,0.0,0.0,0.0]
[1779506114770,34.81,75515.27,73.9,0.0,0.0,0.0]
[1779506120812,34.81,75512.65,73.9,0.0,0.0,0.0]
[1779506128868,34.81,75510.25,73.9,0.0,0.0,0.0]
[1779506131889,34.81,75510.19,73.9,0.0,0.0,0.0]
[1779506136923,34.81,75504.97,73.9,0.0,0.0,0.0]
[1779506141959,34.81,75503.31,73.9,0.0,0.0,0.0]
[1779506146994,34.81,75502.73,73.9,0.0,0.0,0.0]
[1779506152029,34.81,75505.57,73.9,0.0,0.0,0.0]
[1779506157064,34.81,75505.61,73.9,0.0,0.0,0.0]
[1779506162099,34.81,75507.54,73.9,0.0,0.0,0.0]
[1779506167133,34.81,75511.63,73.9,0.0,0.0,0.0]
[1779506172170,34.81,75514.06,73.9,0.0,0.0,0.0]
[1779506177205,34.81,75515.41,73.9,0.0,0.0,0.0]
[1779506186268,34.81,75515.33,73.9,0.0,0.0,0.0]
[1779506192309,34.81,75515.46,73.9,0.0,0.0,0.0]
[1779506198352,34.81,75519.78,73.9,0.0,0.0,0.0]
[1779506203387,34.81,75519.62,73.9,0.0,0.0,0.0]
[1779506208422,34.81,75516.66,73.9,0.0,0.0,0.0]
[1779506213457,34.81,75517.21,73.9,0.0,0.0,0.0]
[1779506220506,34.81,75517.87,73.9,0.0,0.0,0.0]
[1779506225540,34.81,75517.79,73.9,0.0,0.0,0.0]
[1779506235612,34.81,75518.01,73.9,0.0,0.0,0.0]
[1779506240647,34.81,75517.87,73.9,0.0,0.0,0.0]
[1779506245682,34.81,75517.93,73.9,0.0,0.0,0.0]
[1779506250718,34.81,75518.91,73.9,0.0,0.0,0.0]
[1779506251725,34.81,75518.98,73.9,0.0,0.0,0.0]
[1779506256760,34.81,75519.09,73.9,0.0,0.0,0.0]
[1779506261795,34.81,75520.0,73.9,0.0,0.0,0.0]
[1779506267837,34.81,75519.88,73.9,0.0,0.0,0.0]
[1779506272872,34.81,75520.5,73.9,0.0,0.0,0.0]
[1779506280928,34.81,75521.12,73.9,0.0,0.0,0.0]
[1779506288984,34.81,75520.99,73.9,0.0,0.0,0.0]
[1779506294022,34.81,75524.17,73.9,0.0,0.0,0.0]
[1779506299059,34.81,75529.34,73.9,0.0,0.0,0.0]
[1779506305102,34.81,75530.76,73.9,0.0,0.0,0.0]
[1779506314165,34.81,75530.99,73.9,0.0,0.0,0.0]
[1779506320207,34.81,75532.72,73.9,0.0,0.0,0.0]
[1779506325242,34.81,75532.78,73.9,0.0,0.0,0.0]
[1779506330277,34.81,75532.8,73.9,0.0,0.0,0.0]
[1779506333964,34.81,75532.8,73.9,0.0,0.0,0.0]
[1779506334085,34.81,75532.8,73.9,0.0,0.0,0.0]
[1779506341356,34.81,75534.11,73.9,0.0,0.0,0.0]
[1779506348405,34.81,75534.11,73.9,0.0,0.0,0.0]
[1779506353440,34.81,75533.97,73.9,0.0,0.0,0.0]
[1779506358475,34.81,75531.83,73.9,0.0,0.0,0.0]
[1779506363510,34.81,75531.48,73.9,0.0,0.0,0.0]
[1779506368545,34.81,75536.84,73.9,0.0,0.0,0.0]
[1779506371566,34.81,75537.06,73.9,0.0,0.0,0.0]
[1779506376601,34.81,75538.29,73.9,0.0,0.0,0.0]
[1779506381636,34.81,75540.11,73.9,0.0,0.0,0.0]
[1779506387678,34.81,75540.22,73.9,0.0,0.0,0.0]
[1779506388685,34.81,75534.04,73.9,0.0,0.0,0.0]
[1779506390699,34.81,75522.54,73.9,0.0,0.0,0.0]
[1779506392713,34.81,75517.53,73.9,0.0,0.0,0.0]
[1779506397748,34.81,75519.65,73.9,0.0,0.0,0.0]
[1779506403790,34.81,75520.06,73.9,0.0,0.0,0.0]
[1779506411846,34.81,75522.37,73.9,0.0,0.0,0.0]
[1779506418894,34.81,75524.12,73.9,0.0,0.0,0.0]
[1779506423930,34.81,75527.06,73.9,0.0,0.0,0.0]
[1779506428965,34.81,75526.85,73.9,0.0,0.0,0.0]
[1779506431986,34.81,75526.95,73.9,0.0,0.0,0.0]
[1779506437038,34.81,75527.67,73.9,0.0,0.0,0.0]
[1779506443081,34.81,75527.93,73.9,0.0,0.0,0.0]
[1779506450132,34.81,75527.93,73.9,0.0,0.0,0.0]
[1779506456174,34.81,75531.24,73.9,0.0,0.0,0.0]
[1779506461209,34.81,75531.88,73.9,0.0,0.0,0.0]
[1779506467251,34.81,75532.35,73.9,0.0,0.0,0.0]
[1779506472286,34.81,75535.58,73.9,0.0,0.0,0.0]
[1779506477322,34.81,75537.46,73.9,0.0,0.0,0.0]
[1779506482357,34.81,75539.11,73.9,0.0,0.0,0.0]
[1779506487392,34.81,75540.16,73.9,0.0,0.0,0.0]
[1779506491420,34.81,75540.29,73.9,0.0,0.0,0.0]
[1779506496455,34.81,75537.64,73.9,0.0,0.0,0.0]
[1779506501491,34.81,75537.64,73.9,0.0,0.0,0.0]
[1779506512567,34.81,75537.53,73.9,0.0,0.0,0.0]
[1779506517605,34.81,75537.68,73.9,0.0,0.0,0.0]
[1779506522640,34.81,75538.33,73.9,0.0,0.0,0.0]
[1779506535734,34.81,75540.82,73.9,0.0,0.0,0.0]
[1779506540769,34.81,75547.48,73.9,0.0,0.0,0.0]
[1779506546811,34.81,75547.1,73.9,0.0,0.0,0.0]
[1779506552852,34.81,75547.24,73.9,0.0,0.0,0.0]
[1779506554868,34.81,75541.04,73.9,0.0,0.0,0.0]
[1779506560910,34.81,75541.07,73.9,0.0,0.0,0.0]
[1779506565944,34.81,75541.76,73.9,0.0,0.0,0.0]
[1779506570979,34.81,75541.7,73.9,0.0,0.0,0.0]
[1779506576016,34.81,75540.92,73.9,0.0,0.0,0.0]
[1779506581053,34.81,75532.98,73.9,0.0,0.0,0.0]
[1779506582059,34.81,75526.85,73.9,0.0,0.0,0.0]
[1779506588101,34.81,75526.62,73.9,0.0,0.0,0.0]
[1779506594143,34.81,75524.64,73.9,0.0,0.0,0.0]
[1779506599178,34.81,75522.89,73.9,0.0,0.0,0.0]
[1779506602199,34.81,75517.1,73.9,0.0,0.0,0.0]
[1779506607234,34.81,75518.01,73.9,0.0,0.0,0.0]
[1779506611262,34.81,75522.04,73.9,0.0,0.0,0.0]
[1779506616297,34.81,75521.62,73.9,0.0,0.0,0.0]
[1779506621332,34.81,75524.17,73.9,0.0,0.0,0.0]
[1779506626369,34.81,75525.48,73.9,0.0,0.0,0.0]
[1779506631403,34.81,75524.73,73.9,0.0,0.0,0.0]
[1779506637445,34.81,75521.72,73.9,0.0,0.0,0.0]
[1779506642483,34.81,75522.19,73.9,0.0,0.0,0.0]
[1779506647518,34.81,75521.98,73.9,0.0,0.0,0.0]
[1779506653560,34.81,75521.54,73.9,0.0,0.0,0.0]
[1779506661615,34.81,75521.97,73.9,0.0,0.0,0.0]
[1779506666651,34.81,75522.45,73.9,0.0,0.0,0.0]
[1779506675714,34.81,75522.91,73.9,0.0,0.0,0.0]
[1779506684777,34.81,75518.38,73.9,0.0,0.0,0.0]
[1779506689816,34.81,75511.79,73.9,0.0,0.0,0.0]
[1779506692839,34.81,75521.59,73.9,0.0,0.0,0.0]
[1779506693844,34.81,75531.55,73.9,0.0,0.0,0.0]
[1779506698879,34.81,75531.37,73.9,0.0,0.0,0.0]
[1779506701901,34.81,75525.78,73.9,0.0,0.0,0.0]
[1779506704929,34.81,75520.7,73.9,0.0,0.0,0.0]
[1779506710972,34.81,75515.82,73.9,0.0,0.0,0.0]
[1779506713464,34.81,75515.35,73.9,0.0,0.0,0.0]
[1779506720035,34.81,75515.17,73.9,0.0,0.0,0.0]
[1779506724457,34.81,75515.72,73.9,0.0,0.0,0.0]
[1779506729098,34.81,75521.43,73.9,0.0,0.0,0.0]
[1779506732118,34.81,75522.8,73.9,0.0,0.0,0.0]
[1779506737154,34.81,75522.93,73.9,0.0,0.0,0.0]
[1779506743196,34.81,75522.94,73.9,0.0,0.0,0.0]
[1779506748230,34.81,75522.82,73.9,0.0,0.0,0.0]
[1779506753267,34.81,75522.86,73.9,0.0,0.0,0.0]
[1779506758301,34.81,75522.83,73.9,0.0,0.0,0.0]
[1779506763336,34.81,75520.35,73.9,0.0,0.0,0.0]
[1779506768371,34.81,75518.11,73.9,0.0,0.0,0.0]
[1779506773406,34.81,75517.4,73.9,0.0,0.0,0.0]
[1779506778441,34.81,75515.69,73.9,0.0,0.0,0.0]
[1779506786498,34.81,75515.69,73.9,0.0,0.0,0.0]
[1779506798581,34.81,75515.49,73.9,0.0,0.0,0.0]
[1779506803617,34.81,75517.28,73.9,0.0,0.0,0.0]
[1779506808652,34.81,75517.71,73.9,0.0,0.0,0.0]
[1779506813686,34.81,75517.48,73.9,0.0,0.0,0.0]
[1779506818722,34.81,75516.26,73.9,0.0,0.0,0.0]
[1779506824764,34.81,75515.29,73.9,0.0,0.0,0.0]
[1779506829803,34.81,75515.65,73.9,0.0,0.0,0.0]
[1779506835845,34.81,75516.24,73.9,0.0,0.0,0.0]
[1779506841887,34.81,75516.41,73.9,0.0,0.0,0.0]
[1779506847929,34.81,75516.28,73.9,0.0,0.0,0.0]
[1779506851957,34.81,75515.75,73.9,0.0,0.0,0.0]
[1779506857999,34.81,75516.09,73.9,0.0,0.0,0.0]
[1779506863034,34.81,75516.43,73.9,0.0,0.0,0.0]
[1779506868069,34.81,75516.41,73.9,0.0,0.0,0.0]
[1779506878139,34.81,75516.41,73.9,0.0,0.0,0.0]
[1779506885188,34.81,75518.63,73.9,0.0,0.0,0.0]
[1779506893244,34.81,75519.31,73.9,0.0,0.0,0.0]
[1779506898279,34.81,75519.49,73.9,0.0,0.0,0.0]
[1779506903314,34.81,75519.79,73.9,0.0,0.0,0.0]
[1779506908349,34.81,75519.64,73.9,0.0,0.0,0.0]
[1779506916405,34.81,75522.11,73.9,0.0,0.0,0.0]
[1779506921440,34.81,75524.52,73.9,0.0,0.0,0.0]
[1779506928489,34.81,75524.68,73.9,0.0,0.0,0.0]
[1779506933524,34.81,75524.72,73.9,0.0,0.0,0.0]
[1779506938559,34.81,75526.04,73.9,0.0,0.0,0.0]
[1779506944959,34.81,75526.04,73.9,0.0,0.0,0.0]
[1779506945983,34.81,75526.04,73.9,0.0,0.0,0.0]
[1779506951650,34.81,75527.48,73.9,0.0,0.0,0.0]
[1779506956685,34.81,75528.19,73.9,0.0,0.0,0.0]
[1779506962727,34.81,75528.71,73.9,0.0,0.0,0.0]
[1779506968777,34.81,75529.92,73.9,0.0,0.0,0.0]
[1779506971798,34.81,75529.7,73.9,0.0,0.0,0.0]
[1779506976833,34.81,75529.66,73.9,0.0,0.0,0.0]
[1779506981870,34.81,75531.75,73.9,0.0,0.0,0.0]
[1779506987912,34.81,75532.09,73.9,0.0,0.0,0.0]
[1779506992948,34.81,75532.75,73.9,0.0,0.0,0.0]
[1779506996976,34.81,75524.98,73.9,0.0,0.0,0.0]
[1779506998993,34.81,75520.16,73.9,0.0,0.0,0.0]
[1779506999999,34.81,75512.1,73.9,0.0,0.0,0.0]
[1779507005034,34.81,75513.99,73.9,0.0,0.0,0.0]
[1779507010069,34.81,75516.03,73.9,0.0,0.0,0.0]
[1779507015104,34.81,75516.45,73.9,0.0,0.0,0.0]
[1779507018124,34.81,75521.25,73.9,0.0,0.0,0.0]
[1779507020139,34.81,75526.41,73.9,0.0,0.0,0.0]
[1779507025174,34.81,75528.8,73.9,0.0,0.0,0.0]
[1779507030209,34.81,75530.5,73.9,0.0,0.0,0.0]
[1779507031216,34.81,75531.66,73.9,0.0,0.0,0.0]
[1779507036251,34.81,75532.92,73.9,0.0,0.0,0.0]
[1779507041286,34.81,75533.03,73.9,0.0,0.0,0.0]
[1779507050349,34.81,75533.42,73.9,0.0,0.0,0.0]
[1779507057398,34.81,75533.43,73.9,0.0,0.0,0.0]
[1779507062433,34.81,75533.57,73.9,0.0,0.0,0.0]
[1779507067470,34.81,75535.93,73.9,0.0,0.0,0.0]
[1779507072505,34.81,75535.85,73.9,0.0,0.0,0.0]
[1779507076276,34.81,75535.84,73.9,0.0,0.0,0.0]
[1779507081570,34.81,75535.68,73.9,0.0,0.0,0.0]
[1779507086756,34.81,75535.68,73.9,0.0,0.0,0.0]
[1779507091640,34.81,75536.52,73.9,0.0,0.0,0.0]
[1779507098688,34.81,75536.6,73.9,0.0,0.0,0.0]
[1779507103723,34.81,75536.89,73.9,0.0,0.0,0.0]
[1779507108758,34.81,75537.84,73.9,0.0,0.0,0.0]
[1779507113793,34.81,75539.6,73.9,0.0,0.0,0.0]
[1779507118829,34.81,75539.39,73.9,0.0,0.0,0.0]
[1779507123864,34.81,75539.95,73.9,0.0,0.0,0.0]
[1779507128899,34.81,75542.03,73.9,0.0,0.0,0.0]
[1779507133934,34.81,75541.47,73.9,0.0,0.0,0.0]
[1779507138969,34.81,75546.43,73.9,0.0,0.0,0.0]
[1779507146019,34.81,75549.78,73.9,0.0,0.0,0.0]
[1779507151054,34.81,75550.29,73.9,0.0,0.0,0.0]
[1779507156090,34.81,75551.13,73.9,0.0,0.0,0.0]
[1779507161125,34.81,75553.03,73.9,0.0,0.0,0.0]
[1779507166160,34.81,75553.46,73.9,0.0,0.0,0.0]
[1779507171195,34.81,75553.82,73.9,0.0,0.0,0.0]
[1779507176233,34.81,75557.07,73.9,0.0,0.0,0.0]
[1779507181268,34.81,75566.8,73.9,0.0,0.0,0.0]
[1779507186303,34.81,75565.21,73.9,0.0,0.0,0.0]
[1779507192345,34.81,75563.4,73.9,0.0,0.0,0.0]
[1779507197380,34.81,75562.8,73.9,0.0,0.0,0.0]
[1779507204429,34.81,75563.03,73.9,0.0,0.0,0.0]
[1779507210471,34.81,75562.57,73.9,0.0,0.0,0.0]
[1779507213492,34.81,75562.5,73.9,0.0,0.0,0.0]
[1779507218527,34.81,75562.6,73.9,0.0,0.0,0.0]
[1779507223562,34.81,75562.6,73.9,0.0,0.0,0.0]
[1779507236653,34.81,75562.59,73.9,0.0,0.0,0.0]
[1779507242695,34.81,75562.43,73.9,0.0,0.0,0.0]
[1779507246660,34.81,75562.64,73.9,0.0,0.0,0.0]
[1779507247465,34.81,75562.64,73.9,0.0,0.0,0.0]
[1779507252765,34.81,75562.71,73.9,0.0,0.0,0.0]
[1779507259813,34.81,75562.72,73.9,0.0,0.0,0.0]
[1779507266867,34.81,75562.78,73.9,0.0,0.0,0.0]
[1779507272708,34.81,75562.72,73.9,0.0,0.0,0.0]
[1779507272775,34.81,75562.72,73.9,0.0,0.0,0.0]
[1779507277946,34.81,75562.75,73.9,0.0,0.0,0.0]
[1779507279603,34.81,75562.75,73.9,0.0,0.0,0.0]
[1779507289023,34.81,75561.47,73.9,0.0,0.0,0.0]
[1779507294058,34.81,75561.41,73.9,0.0,0.0,0.0]
[1779507299093,34.81,75560.97,73.9,0.0,0.0,0.0]
[1779507304132,34.81,75560.82,73.9,0.0,0.0,0.0]
[1779507314202,34.81,75560.99,73.9,0.0,0.0,0.0]
[1779507316262,34.81,75560.99,73.9,0.0,0.0,0.0]
[1779507322257,34.81,75560.26,73.9,0.0,0.0,0.0]
[1779507327293,34.81,75561.27,73.9,0.0,0.0,0.0]
[1779507333335,34.81,75559.28,73.9,0.0,0.0,0.0]
[1779507338370,34.81,75561.35,73.9,0.0,0.0,0.0]
[1779507343407,34.81,75565.7,73.9,0.0,0.0,0.0]
[1779507348441,34.81,75567.1,73.9,0.0,0.0,0.0]
[1779507350456,34.81,75562.33,73.9,0.0,0.0,0.0]
[1779507356498,34.81,75562.85,73.9,0.0,0.0,0.0]
[1779507361533,34.81,75563.01,73.9,0.0,0.0,0.0]
[1779507361943,34.81,75563.01,73.9,0.0,0.0,0.0]
[1779507371603,34.81,75564.41,73.9,0.0,0.0,0.0]
[1779507376639,34.81,75565.04,73.9,0.0,0.0,0.0]
[1779507381672,34.81,75565.86,73.9,0.0,0.0,0.0]
[1779507386708,34.81,75567.65,73.9,0.0,0.0,0.0]
[1779507391743,34.81,75570.25,73.9,0.0,0.0,0.0]
[1779507396792,34.81,75569.43,73.9,0.0,0.0,0.0]
[1779507401827,34.81,75569.29,73.9,0.0,0.0,0.0]
[1779507406862,34.81,75569.16,73.9,0.0,0.0,0.0]
[1779507411897,34.81,75568.89,73.9,0.0,0.0,0.0]
[1779507416932,34.81,75569.31,73.9,0.0,0.0,0.0]
[1779507421967,34.81,75567.96,73.9,0.0,0.0,0.0]
[1779507427002,34.81,75565.79,73.9,0.0,0.0,0.0]
[1779507432038,34.81,75568.61,73.9,0.0,0.0,0.0]
[1779507437073,34.81,75566.51,73.9,0.0,0.0,0.0]
[1779507443115,34.81,75566.92,73.9,0.0,0.0,0.0]
[1779507448151,34.81,75568.36,73.9,0.0,0.0,0.0]
[1779507451172,34.81,75568.37,73.9,0.0,0.0,0.0]
[1779507456216,34.81,75568.82,73.9,0.0,0.0,0.0]
[1779507461251,34.81,75569.16,73.9,0.0,0.0,0.0]
[1779507466287,34.81,75568.99,73.9,0.0,0.0,0.0]
[1779507471322,34.81,75569.22,73.9,0.0,0.0,0.0]
[1779507477364,34.81,75568.2,73.9,0.0,0.0,0.0]
[1779507482399,34.81,75568.99,73.9,0.0,0.0,0.0]
[1779507487434,34.81,75568.91,73.9,0.0,0.0,0.0]
[1779507493477,34.81,75568.89,73.9,0.0,0.0,0.0]
[1779507502540,34.81,75568.41,73.9,0.0,0.0,0.0]
[1779507507575,34.81,75568.48,73.9,0.0,0.0,0.0]
[1779507511603,34.81,75568.76,73.9,0.0,0.0,0.0]
[1779507516639,34.81,75568.67,73.9,0.0,0.0,0.0]
[1779507522681,34.81,75567.95,73.9,0.0,0.0,0.0]
[1779507531743,34.81,75567.5,73.9,0.0,0.0,0.0]
[1779507536779,34.81,75571.64,73.9,0.0,0.0,0.0]
[1779507541814,34.81,75571.51,73.9,0.0,0.0,0.0]
[1779507546849,34.81,75571.97,73.9,0.0,0.0,0.0]
[1779507551883,34.81,75572.01,73.9,0.0,0.0,0.0]
[1779507555959,34.81,75573.08,73.9,0.0,0.0,0.0]
[1779507556603,34.81,75573.08,73.9,0.0,0.0,0.0]
[1779507561954,34.81,75572.49,73.9,0.0,0.0,0.0]
[1779507566989,34.81,75571.17,73.9,0.0,0.0,0.0]
[1779507571017,34.81,75571.53,73.9,0.0,0.0,0.0]
[1779507576052,34.81,75571.71,73.9,0.0,0.0,0.0]
[1779507581087,34.81,75571.61,73.9,0.0,0.0,0.0]
[1779507586122,34.81,75574.1,73.9,0.0,0.0,0.0]
[1779507591156,34.81,75574.36,73.9,0.0,0.0,0.0]
[1779507596192,34.81,75574.63,73.9,0.0,0.0,0.0]
[1779507601228,34.81,75578.48,73.9,0.0,0.0,0.0]
[1779507606262,34.81,75575.12,73.9,0.0,0.0,0.0]
[1779507612304,34.81,75576.16,73.9,0.0,0.0,0.0]
[1779507617339,34.81,75572.2,73.9,0.0,0.0,0.0]
[1779507622377,34.81,75573.59,73.9,0.0,0.0,0.0]
[1779507627412,34.81,75573.57,73.9,0.0,0.0,0.0]
[1779507631440,34.81,75573.52,73.9,0.0,0.0,0.0]
[1779507636475,34.81,75573.2,73.9,0.0,0.0,0.0]
[1779507644532,34.81,75573.5,73.9,0.0,0.0,0.0]
[1779507649566,34.81,75570.85,73.9,0.0,0.0,0.0]
[1779507658630,34.81,75569.68,73.9,0.0,0.0,0.0]
[1779507663665,34.81,75570.79,73.9,0.0,0.0,0.0]
[1779507668700,34.81,75570.71,73.9,0.0,0.0,0.0]
[1779507673736,34.81,75571.6,73.9,0.0,0.0,0.0]
[1779507680785,34.81,75571.23,73.9,0.0,0.0,0.0]
[1779507685820,34.81,75571.28,73.9,0.0,0.0,0.0]
[1779507695890,34.81,75571.28,73.9,0.0,0.0,0.0]
[1779507700925,34.81,75571.0,73.9,0.0,0.0,0.0]
[1779507705960,34.81,75571.37,73.9,0.0,0.0,0.0]
[1779507717037,34.81,75571.36,73.9,0.0,0.0,0.0]
[1779507724086,34.81,75571.35,73.9,0.0,0.0,0.0]
[1779507730128,34.81,75571.7,73.9,0.0,0.0,0.0]
[1779507738184,34.81,75572.6,73.9,0.0,0.0,0.0]
[1779507744226,34.81,75572.03,73.9,0.0,0.0,0.0]
[1779507754296,34.81,75571.93,73.9,0.0,0.0,0.0]
[1779507759330,34.81,75571.87,73.9,0.0,0.0,0.0]
[1779507769400,34.81,75571.87,73.9,0.0,0.0,0.0]
[1779507780479,34.81,75572.96,73.9,0.0,0.0,0.0]
[1779507785514,34.81,75574.66,73.9,0.0,0.0,0.0]
[1779507790549,34.81,75574.52,73.9,0.0,0.0,0.0]
[1779507798604,34.81,75574.75,73.9,0.0,0.0,0.0]
[1779507803640,34.81,75575.6,73.9,0.0,0.0,0.0]
[1779507810690,34.81,75578.1,73.9,0.0,0.0,0.0]
[1779507811697,34.81,75579.4,73.9,0.0,0.0,0.0]
[1779507816732,34.81,75581.44,73.9,0.0,0.0,0.0]
[1779507821767,34.81,75581.14,73.9,0.0,0.0,0.0]
[1779507826802,34.81,75579.48,73.9,0.0,0.0,0.0]
[1779507831838,34.81,75578.08,73.9,0.0,0.0,0.0]
[1779507841908,34.81,75580.36,73.9,0.0,0.0,0.0]
[1779507846943,34.81,75578.95,73.9,0.0,0.0,0.0]
[1779507853992,34.81,75578.9,73.9,0.0,0.0,0.0]
[1779507861042,34.81,75578.68,73.9,0.0,0.0,0.0]
[1779507870105,34.81,75576.45,73.9,0.0,0.0,0.0]
[1779507871112,34.81,75576.21,73.9,0.0,0.0,0.0]
[1779507880177,34.81,75576.41,73.9,0.0,0.0,0.0]
[1779507890248,34.81,75576.24,73.9,0.0,0.0,0.0]
[1779507899311,34.81,75576.12,73.9,0.0,0.0,0.0]
[1779507904346,34.81,75576.39,73.9,0.0,0.0,0.0]
[1779507909382,34.81,75576.17,73.9,0.0,0.0,0.0]
[1779507919452,34.81,75576.44,73.9,0.0,0.0,0.0]
[1779507926501,34.81,75577.89,73.9,0.0,0.0,0.0]
[1779507934561,34.81,75577.48,73.9,0.0,0.0,0.0]
[1779507939596,34.81,75576.99,73.9,0.0,0.0,0.0]
[1779507944631,34.81,75575.79,73.9,0.0,0.0,0.0]
[1779507949666,34.81,75575.4,73.9,0.0,0.0,0.0]
[1779507951680,34.81,75567.88,73.9,0.0,0.0,0.0]
[1779507956714,34.81,75566.58,73.9,0.0,0.0,0.0]
[1779507961750,34.81,75563.45,73.9,0.0,0.0,0.0]
[1779507966791,34.81,75559.87,73.9,0.0,0.0,0.0]
[1779507971826,34.81,75562.26,73.9,0.0,0.0,0.0]
[1779507976861,34.81,75561.75,73.9,0.0,0.0,0.0]
[1779507981896,34.81,75561.69,73.9,0.0,0.0,0.0]
[1779507986931,34.81,75561.51,73.9,0.0,0.0,0.0]
[1779507991966,34.81,75561.52,73.9,0.0,0.0,0.0]
[1779507997019,34.81,75564.76,73.9,0.0,0.0,0.0]
[1779508002055,34.81,75569.61,73.9,0.0,0.0,0.0]
[1779508004069,34.81,75574.25,73.9,0.0,0.0,0.0]
[1779508008097,34.81,75567.15,73.9,0.0,0.0,0.0]
[1779508013132,34.81,75564.34,73.9,0.0,0.0,0.0]
[1779508018170,34.81,75562.27,73.9,0.0,0.0,0.0]
[1779508023205,34.81,75563.11,73.9,0.0,0.0,0.0]
[1779508028240,34.81,75561.22,73.9,0.0,0.0,0.0]
[1779508034282,34.81,75561.95,73.9,0.0,0.0,0.0]
[1779508039317,34.81,75562.5,73.9,0.0,0.0,0.0]
[1779508044352,34.81,75561.35,73.9,0.0,0.0,0.0]
[1779508049387,34.81,75561.82,73.9,0.0,0.0,0.0]
[1779508053414,34.81,75561.26,73.9,0.0,0.0,0.0]
[1779508059457,34.81,75560.17,73.9,0.0,0.0,0.0]
[1779508064492,34.81,75558.89,73.9,0.0,0.0,0.0]
[1779508070534,34.81,75558.61,73.9,0.0,0.0,0.0]
[1779508078590,34.81,75559.04,73.9,0.0,0.0,0.0]
[1779508084632,34.81,75557.65,73.9,0.0,0.0,0.0]
[1779508089667,34.81,75557.68,73.9,0.0,0.0,0.0]
[1779508094702,34.81,75556.95,73.9,0.0,0.0,0.0]
[1779508100744,34.81,75557.11,73.9,0.0,0.0,0.0]
[1779508105779,34.81,75556.95,73.9,0.0,0.0,0.0]
[1779508111820,34.81,75556.35,73.9,0.0,0.0,0.0]
[1779508116856,34.81,75554.5,73.9,0.0,0.0,0.0]
[1779508122898,34.81,75554.2,73.9,0.0,0.0,0.0]
[1779508129947,34.81,75552.84,73.9,0.0,0.0,0.0]
[1779508134982,34.81,75552.45,73.9,0.0,0.0,0.0]
[1779508140023,34.81,75552.16,73.9,0.0,0.0,0.0]
[1779508145052,34.81,75552.16,73.9,0.0,0.0,0.0]
[1779508150087,34.81,75553.21,73.9,0.0,0.0,0.0]
[1779508155123,34.81,75556.04,73.9,0.0,0.0,0.0]
[1779508158146,34.81,75560.61,73.9,0.0,0.0,0.0]
[1779508159153,34.81,75565.13,73.9,0.0,0.0,0.0]
[1779508164187,34.81,75566.72,73.9,0.0,0.0,0.0]
[1779508166954,34.81,75567.14,73.9,0.0,0.0,0.0]
[1779508167072,34.81,75567.14,73.9,0.0,0.0,0.0]
[1779508171237,34.81,75567.85,73.9,0.0,0.0,0.0]
[1779508176272,34.81,75564.52,73.9,0.0,0.0,0.0]
[1779508181306,34.81,75564.63,73.9,0.0,0.0,0.0]
[1779508186342,34.81,75565.55,73.9,0.0,0.0,0.0]
[1779508191378,34.81,75565.32,73.9,0.0,0.0,0.0]
[1779508196412,34.81,75565.27,73.9,0.0,0.0,0.0]
[1779508201447,34.81,75565.13,73.9,0.0,0.0,0.0]
[1779508206482,34.81,75565.09,73.9,0.0,0.0,0.0]
[1779508211517,34.81,75565.2,73.9,0.0,0.0,0.0]
[1779508219573,34.81,75567.21,73.9,0.0,0.0,0.0]
[1779508225615,34.81,75567.27,73.9,0.0,0.0,0.0]
[1779508230650,34.81,75566.87,73.9,0.0,0.0,0.0]
[1779508235684,34.81,75567.05,73.9,0.0,0.0,0.0]
[1779508243741,34.81,75566.92,73.9,0.0,0.0,0.0]
[1779508249783,34.81,75566.88,73.9,0.0,0.0,0.0]
[1779508255825,34.81,75566.68,73.9,0.0,0.0,0.0]
[1779508265895,34.81,75566.68,73.9,0.0,0.0,0.0]
[1779508270935,34.81,75566.71,73.9,0.0,0.0,0.0]
[1779508284027,34.81,75566.7,73.9,0.0,0.0,0.0]
[1779508292083,34.81,75566.66,73.9,0.0,0.0,0.0]
[1779508300139,34.81,75565.93,73.9,0.0,0.0,0.0]
[1779508305174,34.81,75563.77,73.9,0.0,0.0,0.0]
[1779508310208,34.81,75566.78,73.9,0.0,0.0,0.0]
[1779508321286,34.81,75566.74,73.9,0.0,0.0,0.0]
[1779508328334,34.81,75566.77,73.9,0.0,0.0,0.0]
[1779508333370,34.81,75567.57,73.9,0.0,0.0,0.0]
[1779508338406,34.81,75574.13,73.9,0.0,0.0,0.0]
[1779508343441,34.81,75575.23,73.9,0.0,0.0,0.0]
[1779508348477,34.81,75574.95,73.9,0.0,0.0,0.0]
[1779508354521,34.81,75574.84,73.9,0.0,0.0,0.0]
[1779508363584,34.81,75574.84,73.9,0.0,0.0,0.0]
[1779508369626,34.81,75574.82,73.9,0.0,0.0,0.0]
[1779508377681,34.81,75574.97,73.9,0.0,0.0,0.0]
[1779508382717,34.81,75575.52,73.9,0.0,0.0,0.0]
[1779508387752,34.81,75575.91,73.9,0.0,0.0,0.0]
[1779508395809,34.81,75577.39,73.9,0.0,0.0,0.0]
[1779508405879,34.81,75578.35,73.9,0.0,0.0,0.0]
[1779508410915,34.81,75578.15,73.9,0.0,0.0,0.0]
[1779508411921,34.81,75578.02,73.9,0.0,0.0,0.0]
[1779508416956,34.81,75578.06,73.9,0.0,0.0,0.0]
[1779508422998,34.81,75578.86,73.9,0.0,0.0,0.0]
[1779508428033,34.81,75578.7,73.9,0.0,0.0,0.0]
[1779508434075,34.81,75578.09,73.9,0.0,0.0,0.0]
[1779508439115,34.81,75578.02,73.9,0.0,0.0,0.0]
[1779508444150,34.81,75577.21,73.9,0.0,0.0,0.0]
[1779508449185,34.81,75577.59,73.9,0.0,0.0,0.0]
[1779508455227,34.81,75578.02,73.9,0.0,0.0,0.0]
[1779508460262,34.81,75577.6,73.9,0.0,0.0,0.0]
[1779508466304,34.81,75577.63,73.9,0.0,0.0,0.0]
[1779508473352,34.81,75577.76,73.9,0.0,0.0,0.0]
[1779508478388,34.81,75578.33,73.9,0.0,0.0,0.0]
[1779508485436,34.81,75577.74,73.9,0.0,0.0,0.0]
[1779508490472,34.81,75577.77,73.9,0.0,0.0,0.0]
[1779508495507,34.81,75581.64,73.9,0.0,0.0,0.0]
[1779508500542,34.81,75578.33,73.9,0.0,0.0,0.0]
[1779508505578,34.81,75576.92,73.9,0.0,0.0,0.0]
[1779508513634,34.81,75577.0,73.9,0.0,0.0,0.0]
[1779508519676,34.81,75577.12,73.9,0.0,0.0,0.0]
[1779508525718,34.81,75577.33,73.9,0.0,0.0,0.0]
[1779508531761,34.81,75577.59,73.9,0.0,0.0,0.0]
[1779508538810,34.81,75577.63,73.9,0.0,0.0,0.0]
[1779508546866,34.81,75577.92,73.9,0.0,0.0,0.0]
[1779508549888,34.81,75573.28,73.9,0.0,0.0,0.0]
[1779508554923,34.81,75571.47,73.9,0.0,0.0,0.0]
[1779508559958,34.81,75571.93,73.9,0.0,0.0,0.0]
[1779508564993,34.81,75572.78,73.9,0.0,0.0,0.0]
[1779508568016,34.81,75567.3,73.9,0.0,0.0,0.0]
[1779508574057,34.81,75567.82,73.9,0.0,0.0,0.0]
[1779508579093,34.81,75567.82,73.9,0.0,0.0,0.0]
[1779508584131,34.81,75565.06,73.9,0.0,0.0,0.0]
[1779508589166,34.81,75564.95,73.9,0.0,0.0,0.0]
[1779508591180,34.81,75564.81,73.9,0.0,0.0,0.0]
[1779508596215,34.81,75564.73,73.9,0.0,0.0,0.0]
[1779508601250,34.81,75565.05,73.9,0.0,0.0,0.0]
[1779508606285,34.81,75564.97,73.9,0.0,0.0,0.0]
[1779508611320,34.81,75564.3,73.9,0.0,0.0,0.0]
[1779508616355,34.81,75561.12,73.9,0.0,0.0,0.0]
[1779508621389,34.81,75560.14,73.9,0.0,0.0,0.0]
[1779508626425,34.81,75550.79,73.9,0.0,0.0,0.0]
[1779508631460,34.81,75551.46,73.9,0.0,0.0,0.0]
[1779508640524,34.81,75550.29,73.9,0.0,0.0,0.0]
[1779508645559,34.81,75549.19,73.9,0.0,0.0,0.0]
[1779508652608,34.81,75549.65,73.9,0.0,0.0,0.0]
[1779508657643,34.81,75550.54,73.9,0.0,0.0,0.0]
[1779508662678,34.81,75550.78,73.9,0.0,0.0,0.0]
[1779508670734,34.81,75550.47,73.9,0.0,0.0,0.0]
[1779508675769,34.81,75550.39,73.9,0.0,0.0,0.0]
[1779508683828,34.81,75551.7,73.9,0.0,0.0,0.0]
[1779508688862,34.81,75553.03,73.9,0.0,0.0,0.0]
[1779508694904,34.81,75553.03,73.9,0.0,0.0,0.0]
[1779508699940,34.81,75552.68,73.9,0.0,0.0,0.0]
[1779508705982,34.81,75552.95,73.9,0.0,0.0,0.0]
[1779508711017,34.81,75552.56,73.9,0.0,0.0,0.0]
[1779508717059,34.81,75552.21,73.9,0.0,0.0,0.0]
[1779508722094,34.81,75551.3,73.9,0.0,0.0,0.0]
[1779508730151,34.81,75551.47,73.9,0.0,0.0,0.0]
[1779508740222,34.81,75551.3,73.9,0.0,0.0,0.0]
[1779508743243,34.81,75557.57,73.9,0.0,0.0,0.0]
[1779508749285,34.81,75556.85,73.9,0.0,0.0,0.0]
[1779508754320,34.81,75557.05,73.9,0.0,0.0,0.0]
[1779508759355,34.81,75555.68,73.9,0.0,0.0,0.0]
[1779508764390,34.81,75553.96,73.9,0.0,0.0,0.0]
[1779508770432,34.81,75554.15,73.9,0.0,0.0,0.0]
[1779508771439,34.81,75554.66,73.9,0.0,0.0,0.0]
[1779508776476,34.81,75554.63,73.9,0.0,0.0,0.0]
[1779508777962,34.81,75554.63,73.9,0.0,0.0,0.0]
[1779508778858,34.81,75554.43,73.9,0.0,0.0,0.0]
[1779508784532,34.81,75554.32,73.9,0.0,0.0,0.0]
[1779508789567,34.81,75554.28,73.9,0.0,0.0,0.0]
[1779508794602,34.81,75554.5,73.9,0.0,0.0,0.0]
[1779508799636,34.81,75554.33,73.9,0.0,0.0,0.0]
[1779508804672,34.81,75553.68,73.9,0.0,0.0,0.0]
[1779508810714,34.81,75553.49,73.9,0.0,0.0,0.0]
[1779508815749,34.81,75553.61,73.9,0.0,0.0,0.0]
[1779508824812,34.81,75553.89,73.9,0.0,0.0,0.0]
[1779508829847,34.81,75553.47,73.9,0.0,0.0,0.0]
[1779508831861,34.81,75554.89,73.9,0.0,0.0,0.0]
[1779508839918,34.81,75555.19,73.9,0.0,0.0,0.0]
[1779508844956,34.81,75551.92,73.9,0.0,0.0,0.0]
[1779508850998,34.81,75552.05,73.9,0.0,0.0,0.0]
[1779508856035,34.81,75552.4,73.9,0.0,0.0,0.0]
[1779508861070,34.81,75551.76,73.9,0.0,0.0,0.0]
[1779508867112,34.81,75552.02,73.9,0.0,0.0,0.0]
[1779508873154,34.81,75551.52,73.9,0.0,0.0,0.0]
[1779508879196,34.81,75551.38,73.9,0.0,0.0,0.0]
[1779508884231,34.81,75551.42,73.9,0.0,0.0,0.0]
[1779508890274,34.81,75551.37,73.9,0.0,0.0,0.0]
[1779508891281,34.81,75550.4,73.9,0.0,0.0,0.0]
[1779508896316,34.81,75549.18,73.9,0.0,0.0,0.0]
[1779508905379,34.81,75550.05,73.9,0.0,0.0,0.0]
[1779508911420,34.81,75550.7,73.9,0.0,0.0,0.0]
[1779508916458,34.81,75550.62,73.9,0.0,0.0,0.0]
[1779508921493,34.81,75550.85,73.9,0.0,0.0,0.0]
[1779508926528,34.81,75552.92,73.9,0.0,0.0,0.0]
[1779508931563,34.81,75552.94,73.9,0.0,0.0,0.0]
[1779508938612,34.81,75552.93,73.9,0.0,0.0,0.0]
[1779508943647,34.81,75552.55,73.9,0.0,0.0,0.0]
[1779508953717,34.81,75552.31,73.9,0.0,0.0,0.0]
[1779508958752,34.81,75551.37,73.9,0.0,0.0,0.0]
[1779508963786,34.81,75550.9,73.9,0.0,0.0,0.0]
[1779508971843,34.81,75550.49,73.9,0.0,0.0,0.0]
[1779508976878,34.81,75550.45,73.9,0.0,0.0,0.0]
[1779508982920,34.81,75548.88,73.9,0.0,0.0,0.0]
[1779508990976,34.81,75548.35,73.9,0.0,0.0,0.0]
[1779508997021,34.81,75547.9,73.9,0.0,0.0,0.0]
[1779509005077,34.81,75544.21,73.9,0.0,0.0,0.0]
[1779509010112,34.81,75543.74,73.9,0.0,0.0,0.0]
[1779509011119,34.81,75543.67,73.9,0.0,0.0,0.0]
[1779509016153,34.81,75545.0,73.9,0.0,0.0,0.0]
[1779509022195,34.81,75544.34,73.9,0.0,0.0,0.0]
[1779509028239,34.81,75544.43,73.9,0.0,0.0,0.0]
[1779509041329,34.81,75544.08,73.9,0.0,0.0,0.0]
[1779509046364,34.81,75545.72,73.9,0.0,0.0,0.0]
[1779509049385,34.81,75550.52,73.9,0.0,0.0,0.0]
[1779509053413,34.81,75555.51,73.9,0.0,0.0,0.0]
[1779509058448,34.81,75557.93,73.9,0.0,0.0,0.0]
[1779509064489,34.81,75557.71,73.9,0.0,0.0,0.0]
[1779509069525,34.81,75558.53,73.9,0.0,0.0,0.0]
[1779509073553,34.81,75558.49,73.9,0.0,0.0,0.0]
[1779509078588,34.81,75559.84,73.9,0.0,0.0,0.0]
[1779509084630,34.81,75559.3,73.9,0.0,0.0,0.0]
[1779509089665,34.81,75564.71,73.9,0.0,0.0,0.0]
[1779509096715,34.81,75564.13,73.9,0.0,0.0,0.0]
[1779509101750,34.81,75563.58,73.9,0.0,0.0,0.0]
[1779509106786,34.81,75563.21,73.9,0.0,0.0,0.0]
[1779509111821,34.81,75563.99,73.9,0.0,0.0,0.0]
[1779509116856,34.81,75563.8,73.9,0.0,0.0,0.0]
[1779509121891,34.81,75562.49,73.9,0.0,0.0,0.0]
[1779509128940,34.81,75564.34,73.9,0.0,0.0,0.0]
[1779509132967,34.81,75564.35,73.9,0.0,0.0,0.0]
[1779509138546,34.81,75564.35,73.9,0.0,0.0,0.0]
[1779509146059,34.81,75560.92,73.9,0.0,0.0,0.0]
[1779509151094,34.81,75559.53,73.9,0.0,0.0,0.0]
[1779509162171,34.81,75557.13,73.9,0.0,0.0,0.0]
[1779509166199,34.81,75556.88,73.9,0.0,0.0,0.0]
[1779509171234,34.81,75558.79,73.9,0.0,0.0,0.0]
[1779509176269,34.81,75560.59,73.9,0.0,0.0,0.0]
[1779509181303,34.81,75560.26,73.9,0.0,0.0,0.0]
[1779509190370,34.81,75560.58,73.9,0.0,0.0,0.0]
[1779509191376,34.81,75560.45,73.9,0.0,0.0,0.0]
[1779509196412,34.81,75561.51,73.9,0.0,0.0,0.0]
[1779509201447,34.81,75561.38,73.9,0.0,0.0,0.0]
[1779509206482,34.81,75560.94,73.9,0.0,0.0,0.0]
[1779509216554,34.81,75560.94,73.9,0.0,0.0,0.0]
[1779509225617,34.81,75561.04,73.9,0.0,0.0,0.0]
[1779509230652,34.81,75562.47,73.9,0.0,0.0,0.0]
[1779509235687,34.81,75561.82,73.9,0.0,0.0,0.0]
[1779509240722,34.81,75558.43,73.9,0.0,0.0,0.0]
[1779509245757,34.81,75555.6,73.9,0.0,0.0,0.0]
[1779509251799,34.81,75555.66,73.9,0.0,0.0,0.0]
[1779509257841,34.81,75555.64,73.9,0.0,0.0,0.0]
[1779509271939,34.81,75555.99,73.9,0.0,0.0,0.0]
[1779509278987,34.81,75555.54,73.9,0.0,0.0,0.0]
[1779509288051,34.81,75555.78,73.9,0.0,0.0,0.0]
[1779509293086,34.81,75555.62,73.9,0.0,0.0,0.0]
[1779509298122,34.81,75555.35,73.9,0.0,0.0,0.0]
[1779509304164,34.81,75555.2,73.9,0.0,0.0,0.0]
[1779509314234,34.81,75555.26,73.9,0.0,0.0,0.0]
[1779509320276,34.81,75554.56,73.9,0.0,0.0,0.0]
[1779509328332,34.81,75554.53,73.9,0.0,0.0,0.0]
[1779509336395,34.81,75554.06,73.9,0.0,0.0,0.0]
[1779509341430,34.81,75552.82,73.9,0.0,0.0,0.0]
[1779509347472,34.81,75554.72,73.9,0.0,0.0,0.0]
[1779509354521,34.81,75553.91,73.9,0.0,0.0,0.0]
[1779509366605,34.81,75553.63,73.9,0.0,0.0,0.0]
[1779509371640,34.81,75553.62,73.9,0.0,0.0,0.0]
[1779509381710,34.81,75553.5,73.9,0.0,0.0,0.0]
[1779509388959,34.81,75553.6,73.9,0.0,0.0,0.0]
[1779509389461,34.81,75553.6,73.9,0.0,0.0,0.0]
[1779509399836,34.81,75553.9,73.9,0.0,0.0,0.0]
[1779509405878,34.81,75556.84,73.9,0.0,0.0,0.0]
[1779509411920,34.81,75556.99,73.9,0.0,0.0,0.0]
[1779509419976,34.81,75557.12,73.9,0.0,0.0,0.0]
[1779509425014,34.81,75557.15,73.9,0.0,0.0,0.0]
[1779509431056,34.81,75557.22,73.9,0.0,0.0,0.0]
[1779509438105,34.81,75557.12,73.9,0.0,0.0,0.0]
[1779509444147,34.81,75556.76,73.9,0.0,0.0,0.0]
[1779509449182,34.81,75555.79,73.9,0.0,0.0,0.0]
[1779509454217,34.81,75555.17,73.9,0.0,0.0,0.0]
[1779509460261,34.81,75553.21,73.9,0.0,0.0,0.0]
[1779509466302,34.81,75553.22,73.9,0.0,0.0,0.0]
[1779509473351,34.81,75554.98,73.9,0.0,0.0,0.0]
[1779509482414,34.81,75555.39,73.9,0.0,0.0,0.0]
[1779509488455,34.81,75555.11,73.9,0.0,0.0,0.0]
[1779509491476,34.81,75558.06,73.9,0.0,0.0,0.0]
[1779509496513,34.81,75558.1,73.9,0.0,0.0,0.0]
[1779509506582,34.81,75557.74,73.9,0.0,0.0,0.0]
[1779509514638,34.81,75557.61,73.9,0.0,0.0,0.0]
[1779509520680,34.81,75557.88,73.9,0.0,0.0,0.0]
[1779509524728,34.81,75562.17,73.9,0.0,0.0,0.0]
[1779509529762,34.81,75563.1,73.9,0.0,0.0,0.0]
[1779509534798,34.81,75562.73,73.9,0.0,0.0,0.0]
[1779509539833,34.81,75563.3,73.9,0.0,0.0,0.0]
[1779509544869,34.81,75563.75,73.9,0.0,0.0,0.0]
[1779509549904,34.81,75564.14,73.9,0.0,0.0,0.0]
[1779509551917,34.81,75563.68,73.9,0.0,0.0,0.0]
[1779509556953,34.81,75563.71,73.9,0.0,0.0,0.0]
[1779509561987,34.81,75563.59,73.9,0.0,0.0,0.0]
[1779509566016,34.81,75557.75,73.9,0.0,0.0,0.0]
[1779509571051,34.81,75557.62,73.9,0.0,0.0,0.0]
[1779509581120,34.81,75557.89,73.9,0.0,0.0,0.0]
[1779509588170,34.81,75557.47,73.9,0.0,0.0,0.0]
[1779509593205,34.81,75558.76,73.9,0.0,0.0,0.0]
[1779509598240,34.81,75560.02,73.9,0.0,0.0,0.0]
[1779509603276,34.81,75559.49,73.9,0.0,0.0,0.0]
[1779509608311,34.81,75559.39,73.9,0.0,0.0,0.0]
[1779509612339,34.81,75560.29,73.9,0.0,0.0,0.0]
[1779509617373,34.81,75561.05,73.9,0.0,0.0,0.0]
[1779509622409,34.81,75558.84,73.9,0.0,0.0,0.0]
[1779509628451,34.81,75557.08,73.9,0.0,0.0,0.0]
[1779509633485,34.81,75557.11,73.9,0.0,0.0,0.0]
[1779509640535,34.81,75558.21,73.9,0.0,0.0,0.0]
[1779509645570,34.81,75559.19,73.9,0.0,0.0,0.0]
[1779509650605,34.81,75560.0,73.9,0.0,0.0,0.0]
[1779509655640,34.81,75560.12,73.9,0.0,0.0,0.0]
[1779509663696,34.81,75560.25,73.9,0.0,0.0,0.0]
[1779509668730,34.81,75559.28,73.9,0.0,0.0,0.0]
[1779509671751,34.81,75557.91,73.9,0.0,0.0,0.0]
[1779509676787,34.81,75557.06,73.9,0.0,0.0,0.0]
[1779509681822,34.81,75557.0,73.9,0.0,0.0,0.0]
[1779509687864,34.81,75554.15,73.9,0.0,0.0,0.0]
[1779509692899,34.81,75553.84,73.9,0.0,0.0,0.0]
[1779509697934,34.81,75549.81,73.9,0.0,0.0,0.0]
[1779509702968,34.81,75549.53,73.9,0.0,0.0,0.0]
[1779509710026,34.81,75550.01,73.9,0.0,0.0,0.0]
[1779509715062,34.81,75550.01,73.9,0.0,0.0,0.0]
[1779509721104,34.81,75550.51,73.9,0.0,0.0,0.0]
[1779509726139,34.81,75550.42,73.9,0.0,0.0,0.0]
[1779509732181,34.81,75550.26,73.9,0.0,0.0,0.0]
[1779509740239,34.81,75550.49,73.9,0.0,0.0,0.0]
[1779509750309,34.81,75550.43,73.9,0.0,0.0,0.0]
[1779509757358,34.81,75550.26,73.9,0.0,0.0,0.0]
[1779509762393,34.81,75550.38,73.9,0.0,0.0,0.0]
[1779509769442,34.81,75550.63,73.9,0.0,0.0,0.0]
[1779509775484,34.81,75550.58,73.9,0.0,0.0,0.0]
[1779509782533,34.81,75550.53,73.9,0.0,0.0,0.0]
[1779509787568,34.81,75550.6,73.9,0.0,0.0,0.0]
[1779509792603,34.81,75550.19,73.9,0.0,0.0,0.0]
[1779509803679,34.81,75550.11,73.9,0.0,0.0,0.0]
[1779509811736,34.81,75550.1,73.9,0.0,0.0,0.0]
[1779509816771,34.81,75547.32,73.9,0.0,0.0,0.0]
[1779509823820,34.81,75547.21,73.9,0.0,0.0,0.0]
[1779509829861,34.81,75547.35,73.9,0.0,0.0,0.0]
[1779509834896,34.81,75547.05,73.9,0.0,0.0,0.0]
[1779509839932,34.81,75544.88,73.9,0.0,0.0,0.0]
[1779509844967,34.81,75543.9,73.9,0.0,0.0,0.0]
[1779509850009,34.81,75544.03,73.9,0.0,0.0,0.0]
[1779509851009,34.81,75545.52,73.9,0.0,0.0,0.0]
[1779509860072,34.81,75543.51,73.9,0.0,0.0,0.0]
[1779509865107,34.81,75542.97,73.9,0.0,0.0,0.0]
[1779509871148,34.81,75542.36,73.9,0.0,0.0,0.0]
[1779509878198,34.81,75542.85,73.9,0.0,0.0,0.0]
[1779509887261,34.81,75542.45,73.9,0.0,0.0,0.0]
[1779509892296,34.81,75542.04,73.9,0.0,0.0,0.0]
[1779509894310,34.81,75536.98,73.9,0.0,0.0,0.0]
[1779509899345,34.81,75538.13,73.9,0.0,0.0,0.0]
[1779509904380,34.81,75538.79,73.9,0.0,0.0,0.0]
[1779509909419,34.81,75536.64,73.9,0.0,0.0,0.0]
[1779509911433,34.81,75535.97,73.9,0.0,0.0,0.0]
[1779509916467,34.81,75536.8,73.9,0.0,0.0,0.0]
[1779509921505,34.81,75537.87,73.9,0.0,0.0,0.0]
[1779509926540,34.81,75537.57,73.9,0.0,0.0,0.0]
[1779509931575,34.81,75537.76,73.9,0.0,0.0,0.0]
[1779509937617,34.81,75538.23,73.9,0.0,0.0,0.0]
[1779509945673,34.81,75536.72,73.9,0.0,0.0,0.0]
[1779509950707,34.81,75533.96,73.9,0.0,0.0,0.0]
[1779509955743,34.81,75531.91,73.9,0.0,0.0,0.0]
[1779509962792,34.81,75531.49,73.9,0.0,0.0,0.0]
[1779509968834,34.81,75530.36,73.9,0.0,0.0,0.0]
[1779509971856,34.81,75529.99,73.9,0.0,0.0,0.0]
[1779509972863,34.81,75522.71,73.9,0.0,0.0,0.0]
[1779509975884,34.81,75495.07,73.9,0.0,0.0,0.0]
[1779509980919,34.81,75496.44,73.9,0.0,0.0,0.0]
[1779509985954,34.81,75502.58,73.9,0.0,0.0,0.0]
[1779509990989,34.81,75503.35,73.9,0.0,0.0,0.0]
[1779509996024,34.81,75502.75,73.9,0.0,0.0,0.0]
[1779509999958,34.81,75502.48,73.9,0.0,0.0,0.0]
[1779510000510,34.81,75502.24,73.9,0.0,0.0,0.0]
[1779510007103,34.81,75502.25,73.9,0.0,0.0,0.0]
[1779510012138,34.81,75501.9,73.9,0.0,0.0,0.0]
[1779510020194,34.81,75500.86,73.9,0.0,0.0,0.0]
[1779510025233,34.81,75500.64,73.9,0.0,0.0,0.0]
[1779510030268,34.81,75500.38,73.9,0.0,0.0,0.0]
[1779510031275,34.81,75500.3,73.9,0.0,0.0,0.0]
[1779510036309,34.81,75497.55,73.9,0.0,0.0,0.0]
[1779510041345,34.81,75497.21,73.9,0.0,0.0,0.0]
[1779510046380,34.81,75493.46,73.9,0.0,0.0,0.0]
[1779510052421,34.81,75493.5,73.9,0.0,0.0,0.0]
[1779510057463,34.81,75494.87,73.9,0.0,0.0,0.0]
[1779510062498,34.81,75497.17,73.9,0.0,0.0,0.0]
[1779510067540,34.81,75497.21,73.9,0.0,0.0,0.0]
[1779510072568,34.81,75497.22,73.9,0.0,0.0,0.0]
[1779510082640,34.81,75497.07,73.9,0.0,0.0,0.0]
[1779510087675,34.81,75496.43,73.9,0.0,0.0,0.0]
[1779510091703,34.81,75493.58,73.9,0.0,0.0,0.0]
[1779510096739,34.81,75493.19,73.9,0.0,0.0,0.0]
[1779510101773,34.81,75492.67,73.9,0.0,0.0,0.0]
[1779510110836,34.81,75492.53,73.9,0.0,0.0,0.0]
[1779510117885,34.81,75492.82,73.9,0.0,0.0,0.0]
[1779510122920,34.81,75493.42,73.9,0.0,0.0,0.0]
[1779510127955,34.81,75493.37,73.9,0.0,0.0,0.0]
[1779510139032,34.81,75493.54,73.9,0.0,0.0,0.0]
[1779510145074,34.81,75493.84,73.9,0.0,0.0,0.0]
[1779510151116,34.81,75496.49,73.9,0.0,0.0,0.0]
[1779510158165,34.81,75494.85,73.9,0.0,0.0,0.0]
[1779510167229,34.81,75494.53,73.9,0.0,0.0,0.0]
[1779510172263,34.81,75494.65,73.9,0.0,0.0,0.0]
[1779510177298,34.81,75494.69,73.9,0.0,0.0,0.0]
[1779510185354,34.81,75494.76,73.9,0.0,0.0,0.0]
[1779510193410,34.81,75494.82,73.9,0.0,0.0,0.0]
[1779510199453,34.81,75494.85,73.9,0.0,0.0,0.0]
[1779510205495,34.81,75497.21,73.9,0.0,0.0,0.0]
[1779510210529,34.81,75498.56,73.9,0.0,0.0,0.0]
[1779510211537,34.81,75498.71,73.9,0.0,0.0,0.0]
[1779510216573,34.81,75500.44,73.9,0.0,0.0,0.0]
[1779510222615,34.81,75501.83,73.9,0.0,0.0,0.0]
[1779510235706,34.81,75501.67,73.9,0.0,0.0,0.0]
[1779510240741,34.81,75501.89,73.9,0.0,0.0,0.0]
[1779510245776,34.81,75503.52,73.9,0.0,0.0,0.0]
[1779510252827,34.81,75503.8,73.9,0.0,0.0,0.0]
[1779510257862,34.81,75503.7,73.9,0.0,0.0,0.0]
[1779510264911,34.81,75504.07,73.9,0.0,0.0,0.0]
[1779510269946,34.81,75504.21,73.9,0.0,0.0,0.0]
[1779510271960,34.81,75503.71,73.9,0.0,0.0,0.0]
[1779510276997,34.81,75502.87,73.9,0.0,0.0,0.0]
[1779510286060,34.81,75502.88,73.9,0.0,0.0,0.0]
[1779510293109,34.81,75504.07,73.9,0.0,0.0,0.0]
[1779510298144,34.81,75500.09,73.9,0.0,0.0,0.0]
[1779510303179,34.81,75499.69,73.9,0.0,0.0,0.0]
[1779510311234,34.81,75499.73,73.9,0.0,0.0,0.0]
[1779510316270,34.81,75498.92,73.9,0.0,0.0,0.0]
[1779510321305,34.81,75499.27,73.9,0.0,0.0,0.0]
[1779510328354,34.81,75499.58,73.9,0.0,0.0,0.0]
[1779510331375,34.81,75500.3,73.9,0.0,0.0,0.0]
[1779510336410,34.81,75500.44,73.9,0.0,0.0,0.0]
[1779510345472,34.81,75500.93,73.9,0.0,0.0,0.0]
[1779510350507,34.81,75501.89,73.9,0.0,0.0,0.0]
[1779510362592,34.81,75501.76,73.9,0.0,0.0,0.0]
[1779510367627,34.81,75501.93,73.9,0.0,0.0,0.0]
[1779510373671,34.81,75501.76,73.9,0.0,0.0,0.0]
[1779510384748,34.81,75501.89,73.9,0.0,0.0,0.0]
[1779510395824,34.81,75501.57,73.9,0.0,0.0,0.0]
[1779510401866,34.81,75501.4,73.9,0.0,0.0,0.0]
[1779510408916,34.81,75501.4,73.9,0.0,0.0,0.0]
[1779510415965,34.81,75501.46,73.9,0.0,0.0,0.0]
[1779510422007,34.81,75501.78,73.9,0.0,0.0,0.0]
[1779510430063,34.81,75501.4,73.9,0.0,0.0,0.0]
[1779510435097,34.81,75498.55,73.9,0.0,0.0,0.0]
[1779510440133,34.81,75495.65,73.9,0.0,0.0,0.0]
[1779510445168,34.81,75495.84,73.9,0.0,0.0,0.0]
[1779510451210,34.81,75495.86,73.9,0.0,0.0,0.0]
[1779510465308,34.81,75495.26,73.9,0.0,0.0,0.0]
[1779510470342,34.81,75495.26,73.9,0.0,0.0,0.0]
[1779510475380,34.81,75495.72,73.9,0.0,0.0,0.0]
[1779510480415,34.81,75496.06,73.9,0.0,0.0,0.0]
[1779510485449,34.81,75495.91,73.9,0.0,0.0,0.0]
[1779510492500,34.81,75494.94,73.9,0.0,0.0,0.0]
[1779510502569,34.81,75494.95,73.9,0.0,0.0,0.0]
[1779510510626,34.81,75495.47,73.9,0.0,0.0,0.0]
[1779510511633,34.81,75495.42,73.9,0.0,0.0,0.0]
[1779510518681,34.81,75495.46,73.9,0.0,0.0,0.0]
[1779510523717,34.81,75495.3,73.9,0.0,0.0,0.0]
[1779510528752,34.81,75493.86,73.9,0.0,0.0,0.0]
[1779510541843,34.81,75494.28,73.9,0.0,0.0,0.0]
[1779510546878,34.81,75495.88,73.9,0.0,0.0,0.0]
[1779510556949,34.81,75488.84,73.9,0.0,0.0,0.0]
[1779510557956,34.81,75482.93,73.9,0.0,0.0,0.0]
[1779510562991,34.81,75480.63,73.9,0.0,0.0,0.0]
[1779510568026,34.81,75477.13,73.9,0.0,0.0,0.0]
[1779510571047,34.81,75476.69,73.9,0.0,0.0,0.0]
[1779510577088,34.81,75476.36,73.9,0.0,0.0,0.0]
[1779510583130,34.81,75479.33,73.9,0.0,0.0,0.0]
[1779510584138,34.81,75483.81,73.9,0.0,0.0,0.0]
[1779510586152,34.81,75490.21,73.9,0.0,0.0,0.0]
[1779510590181,34.81,75495.89,73.9,0.0,0.0,0.0]
[1779510592195,34.81,75500.66,73.9,0.0,0.0,0.0]
[1779510595216,34.81,75504.91,73.9,0.0,0.0,0.0]
[1779510600251,34.81,75506.3,73.9,0.0,0.0,0.0]
[1779510605286,34.81,75511.5,73.9,0.0,0.0,0.0]
[1779510610967,34.81,75511.92,73.9,0.0,0.0,0.0]
[1779510611471,34.81,75511.92,73.9,0.0,0.0,0.0]
[1779510617370,34.81,75510.58,73.9,0.0,0.0,0.0]
[1779510622404,34.81,75512.46,73.9,0.0,0.0,0.0]
[1779510628447,34.81,75512.48,73.9,0.0,0.0,0.0]
[1779510634488,34.81,75512.69,73.9,0.0,0.0,0.0]
[1779510639524,34.81,75517.31,73.9,0.0,0.0,0.0]
[1779510644558,34.81,75520.03,73.9,0.0,0.0,0.0]
[1779510649615,34.81,75521.18,73.9,0.0,0.0,0.0]
[1779510652636,34.81,75527.39,73.9,0.0,0.0,0.0]
[1779510655657,34.81,75535.88,73.9,0.0,0.0,0.0]
[1779510656664,34.81,75540.07,73.9,0.0,0.0,0.0]
[1779510661699,34.81,75540.56,73.9,0.0,0.0,0.0]
[1779510666734,34.81,75540.64,73.9,0.0,0.0,0.0]
[1779510672777,34.81,75541.45,73.9,0.0,0.0,0.0]
[1779510677812,34.81,75541.38,73.9,0.0,0.0,0.0]
[1779510682847,34.81,75541.13,73.9,0.0,0.0,0.0]
[1779510687882,34.81,75539.97,73.9,0.0,0.0,0.0]
[1779510691910,34.81,75539.97,73.9,0.0,0.0,0.0]
[1779510696947,34.81,75540.81,73.9,0.0,0.0,0.0]
[1779510701981,34.81,75541.66,73.9,0.0,0.0,0.0]
[1779510707020,34.81,75543.77,73.9,0.0,0.0,0.0]
[1779510712056,34.81,75546.76,73.9,0.0,0.0,0.0]
[1779510718098,34.81,75546.24,73.9,0.0,0.0,0.0]
[1779510723133,34.81,75552.93,73.9,0.0,0.0,0.0]
[1779510727160,34.81,75557.68,73.9,0.0,0.0,0.0]
[1779510732196,34.81,75559.4,73.9,0.0,0.0,0.0]
[1779510738238,34.81,75561.11,73.9,0.0,0.0,0.0]
[1779510743273,34.81,75564.43,73.9,0.0,0.0,0.0]
[1779510749315,34.81,75564.06,73.9,0.0,0.0,0.0]
[1779510751329,34.81,75563.0,73.9,0.0,0.0,0.0]
[1779510757371,34.81,75561.73,73.9,0.0,0.0,0.0]
[1779510762406,34.81,75561.91,73.9,0.0,0.0,0.0]
[1779510768448,34.81,75561.6,73.9,0.0,0.0,0.0]
[1779510773484,34.81,75561.76,73.9,0.0,0.0,0.0]
[1779510775498,34.81,75567.23,73.9,0.0,0.0,0.0]
[1779510780534,34.81,75569.28,73.9,0.0,0.0,0.0]
[1779510785570,34.81,75570.01,73.9,0.0,0.0,0.0]
[1779510790605,34.81,75571.24,73.9,0.0,0.0,0.0]
[1779510795640,34.81,75572.54,73.9,0.0,0.0,0.0]
[1779510802689,34.81,75572.41,73.9,0.0,0.0,0.0]
[1779510815780,34.81,75571.9,73.9,0.0,0.0,0.0]
[1779510819808,34.81,75566.5,73.9,0.0,0.0,0.0]
[1779510824843,34.81,75561.43,73.9,0.0,0.0,0.0]
[1779510829878,34.81,75559.31,73.9,0.0,0.0,0.0]
[1779510841962,34.81,75559.27,73.9,0.0,0.0,0.0]
[1779510846996,34.81,75559.71,73.9,0.0,0.0,0.0]
[1779510852033,34.81,75559.56,73.9,0.0,0.0,0.0]
[1779510861105,34.81,75559.36,73.9,0.0,0.0,0.0]
[1779510871170,34.81,75557.36,73.9,0.0,0.0,0.0]
[1779510878219,34.81,75558.15,73.9,0.0,0.0,0.0]
[1779510883254,34.81,75555.74,73.9,0.0,0.0,0.0]
[1779510896345,34.81,75556.09,73.9,0.0,0.0,0.0]
[1779510901380,34.81,75551.31,73.9,0.0,0.0,0.0]
[1779510903394,34.81,75547.22,73.9,0.0,0.0,0.0]
[1779510914471,34.81,75547.32,73.9,0.0,0.0,0.0]
[1779510919506,34.81,75547.76,73.9,0.0,0.0,0.0]
[1779510924541,34.81,75543.89,73.9,0.0,0.0,0.0]
[1779510925548,34.81,75538.1,73.9,0.0,0.0,0.0]
[1779510926555,34.81,75533.48,73.9,0.0,0.0,0.0]
[1779510931590,34.81,75532.39,73.9,0.0,0.0,0.0]
[1779510936625,34.81,75531.12,73.9,0.0,0.0,0.0]
[1779510941660,34.81,75531.63,73.9,0.0,0.0,0.0]
[1779510944261,34.81,75531.45,73.9,0.0,0.0,0.0]
[1779510945514,34.81,75531.39,73.9,0.0,0.0,0.0]
[1779510950722,34.81,75531.33,73.9,0.0,0.0,0.0]
[1779510956765,34.81,75531.39,73.9,0.0,0.0,0.0]
[1779510962807,34.81,75531.36,73.9,0.0,0.0,0.0]
[1779510964821,34.81,75522.81,73.9,0.0,0.0,0.0]
[1779510970863,34.81,75522.05,73.9,0.0,0.0,0.0]
[1779510974891,34.81,75517.64,73.9,0.0,0.0,0.0]
[1779510985968,34.81,75514.71,73.9,0.0,0.0,0.0]
[1779510991003,34.81,75514.77,73.9,0.0,0.0,0.0]
[1779510997048,34.81,75514.6,73.9,0.0,0.0,0.0]
[1779511000069,34.81,75508.18,73.9,0.0,0.0,0.0]
[1779511005104,34.81,75508.56,73.9,0.0,0.0,0.0]
[1779511012157,34.81,75511.69,73.9,0.0,0.0,0.0]
[1779511017189,34.81,75514.06,73.9,0.0,0.0,0.0]
[1779511022225,34.81,75513.28,73.9,0.0,0.0,0.0]
[1779511027260,34.81,75509.47,73.9,0.0,0.0,0.0]
[1779511032295,34.81,75508.81,73.9,0.0,0.0,0.0]
[1779511038337,34.81,75508.78,73.9,0.0,0.0,0.0]
[1779511046393,34.81,75509.01,73.9,0.0,0.0,0.0]
[1779511051428,34.81,75509.26,73.9,0.0,0.0,0.0]
[1779511057470,34.81,75509.83,73.9,0.0,0.0,0.0]
[1779511063514,34.81,75510.15,73.9,0.0,0.0,0.0]
[1779511068549,34.81,75509.62,73.9,0.0,0.0,0.0]
[1779511073584,34.81,75505.76,73.9,0.0,0.0,0.0]
[1779511081640,34.81,75507.0,73.9,0.0,0.0,0.0]
[1779511086675,34.81,75500.32,73.9,0.0,0.0,0.0]
[1779511091710,34.81,75496.17,73.9,0.0,0.0,0.0]
[1779511092717,34.81,75491.8,73.9,0.0,0.0,0.0]
[1779511097752,34.81,75490.6,73.9,0.0,0.0,0.0]
[1779511100773,34.81,75485.84,73.9,0.0,0.0,0.0]
[1779511105808,34.81,75481.47,73.9,0.0,0.0,0.0]
[1779511110843,34.81,75479.23,73.9,0.0,0.0,0.0]
[1779511111850,34.81,75478.17,73.9,0.0,0.0,0.0]
[1779511116885,34.81,75477.9,73.9,0.0,0.0,0.0]
[1779511123934,34.81,75476.54,73.9,0.0,0.0,0.0]
[1779511130983,34.81,75473.48,73.9,0.0,0.0,0.0]
[1779511136017,34.81,75473.32,73.9,0.0,0.0,0.0]
[1779511141053,34.81,75470.75,73.9,0.0,0.0,0.0]
[1779511146088,34.81,75471.38,73.9,0.0,0.0,0.0]
[1779511154144,34.81,75473.41,73.9,0.0,0.0,0.0]
[1779511159178,34.81,75470.42,73.9,0.0,0.0,0.0]
[1779511164214,34.81,75469.64,73.9,0.0,0.0,0.0]
[1779511169249,34.81,75469.83,73.9,0.0,0.0,0.0]
[1779511171263,34.81,75468.61,73.9,0.0,0.0,0.0]
[1779511174284,34.81,75464.2,73.9,0.0,0.0,0.0]
[1779511179319,34.81,75462.52,73.9,0.0,0.0,0.0]
[1779511181333,34.81,75456.79,73.9,0.0,0.0,0.0]
[1779511183346,34.81,75449.97,73.9,0.0,0.0,0.0]
[1779511184353,34.81,75445.1,73.9,0.0,0.0,0.0]
[1779511189389,34.81,75442.23,73.9,0.0,0.0,0.0]
[1779511194427,34.81,75441.03,73.9,0.0,0.0,0.0]
[1779511195434,34.81,75445.43,73.9,0.0,0.0,0.0]
[1779511200470,34.81,75443.27,73.9,0.0,0.0,0.0]
[1779511207519,34.81,75445.16,73.9,0.0,0.0,0.0]
[1779511213562,34.81,75441.48,73.9,0.0,0.0,0.0]
[1779511218596,34.81,75440.62,73.9,0.0,0.0,0.0]
[1779511221956,34.81,75440.59,73.9,0.0,0.0,0.0]
[1779511222980,34.81,75440.67,73.9,0.0,0.0,0.0]
[1779511228667,34.81,75445.75,73.9,0.0,0.0,0.0]
[1779511231693,34.81,75445.76,73.9,0.0,0.0,0.0]
[1779511236728,34.81,75445.77,73.9,0.0,0.0,0.0]
[1779511241763,34.81,75443.78,73.9,0.0,0.0,0.0]
[1779511246797,34.81,75443.05,73.9,0.0,0.0,0.0]
[1779511251833,34.81,75443.17,73.9,0.0,0.0,0.0]
[1779511258882,34.81,75443.02,73.9,0.0,0.0,0.0]
[1779511263916,34.81,75441.16,73.9,0.0,0.0,0.0]
[1779511268952,34.81,75436.3,73.9,0.0,0.0,0.0]
[1779511273987,34.81,75435.6,73.9,0.0,0.0,0.0]
[1779511279021,34.81,75436.22,73.9,0.0,0.0,0.0]
[1779511285067,34.81,75435.77,73.9,0.0,0.0,0.0]
[1779511290102,34.81,75435.09,73.9,0.0,0.0,0.0]
[1779511291109,34.81,75436.46,73.9,0.0,0.0,0.0]
[1779511296144,34.81,75435.84,73.9,0.0,0.0,0.0]
[1779511301179,34.81,75436.81,73.9,0.0,0.0,0.0]
[1779511306214,34.81,75436.12,73.9,0.0,0.0,0.0]
[1779511311248,34.81,75435.52,73.9,0.0,0.0,0.0]
[1779511316284,34.81,75435.82,73.9,0.0,0.0,0.0]
[1779511321319,34.81,75436.3,73.9,0.0,0.0,0.0]
[1779511331389,34.81,75435.95,73.9,0.0,0.0,0.0]
[1779511336424,34.81,75436.09,73.9,0.0,0.0,0.0]
[1779511341459,34.81,75436.03,73.9,0.0,0.0,0.0]
[1779511346493,34.81,75434.18,73.9,0.0,0.0,0.0]
[1779511351529,34.81,75433.19,73.9,0.0,0.0,0.0]
[1779511357571,34.81,75436.44,73.9,0.0,0.0,0.0]
[1779511362605,34.81,75436.38,73.9,0.0,0.0,0.0]
[1779511367643,34.81,75437.64,73.9,0.0,0.0,0.0]
[1779511375699,34.81,75438.57,73.9,0.0,0.0,0.0]
[1779511380734,34.81,75438.6,73.9,0.0,0.0,0.0]
[1779511385769,34.81,75438.49,73.9,0.0,0.0,0.0]
[1779511390804,34.81,75438.17,73.9,0.0,0.0,0.0]
[1779511395839,34.81,75438.28,73.9,0.0,0.0,0.0]
[1779511402891,34.81,75438.23,73.9,0.0,0.0,0.0]
[1779511409940,34.81,75439.71,73.9,0.0,0.0,0.0]
[1779511411954,34.81,75443.14,73.9,0.0,0.0,0.0]
[1779511416989,34.81,75441.9,73.9,0.0,0.0,0.0]
[1779511422024,34.81,75441.47,73.9,0.0,0.0,0.0]
[1779511434108,34.81,75441.4,73.9,0.0,0.0,0.0]
[1779511440151,34.81,75441.21,73.9,0.0,0.0,0.0]
[1779511445186,34.81,75441.18,73.9,0.0,0.0,0.0]
[1779511450220,34.81,75441.06,73.9,0.0,0.0,0.0]
[1779511457270,34.81,75441.1,73.9,0.0,0.0,0.0]
[1779511459284,34.81,75435.52,73.9,0.0,0.0,0.0]
[1779511462305,34.81,75429.99,73.9,0.0,0.0,0.0]
[1779511467340,34.81,75428.19,73.9,0.0,0.0,0.0]
[1779511471368,34.81,75428.18,73.9,0.0,0.0,0.0]
[1779511477410,34.81,75427.55,73.9,0.0,0.0,0.0]
[1779511480431,34.81,75431.63,73.9,0.0,0.0,0.0]
[1779511485466,34.81,75431.27,73.9,0.0,0.0,0.0]
[1779511490501,34.81,75431.75,73.9,0.0,0.0,0.0]
[1779511497550,34.81,75431.93,73.9,0.0,0.0,0.0]
[1779511502584,34.81,75433.57,73.9,0.0,0.0,0.0]
[1779511507629,34.81,75435.38,73.9,0.0,0.0,0.0]
[1779511508634,34.81,75442.99,73.9,0.0,0.0,0.0]
[1779511513668,34.81,75442.16,73.9,0.0,0.0,0.0]
[1779511518704,34.81,75436.28,73.9,0.0,0.0,0.0]
[1779511523739,34.81,75435.26,73.9,0.0,0.0,0.0]
[1779511528774,34.81,75433.16,73.9,0.0,0.0,0.0]
[1779511531797,34.81,75433.0,73.9,0.0,0.0,0.0]
[1779511536832,34.81,75432.15,73.9,0.0,0.0,0.0]
[1779511541866,34.81,75432.36,73.9,0.0,0.0,0.0]
[1779511547909,34.81,75430.34,73.9,0.0,0.0,0.0]
[1779511552944,34.81,75428.56,73.9,0.0,0.0,0.0]
[1779511557978,34.81,75432.42,73.9,0.0,0.0,0.0]
[1779511563014,34.81,75432.33,73.9,0.0,0.0,0.0]
[1779511571070,34.81,75431.78,73.9,0.0,0.0,0.0]
[1779511577112,34.81,75432.32,73.9,0.0,0.0,0.0]
[1779511583154,34.81,75431.83,73.9,0.0,0.0,0.0]
[1779511589196,34.81,75431.87,73.9,0.0,0.0,0.0]
[1779511591229,34.81,75431.78,73.9,0.0,0.0,0.0]
[1779511596263,34.81,75432.63,73.9,0.0,0.0,0.0]
[1779511601298,34.81,75434.05,73.9,0.0,0.0,0.0]
[1779511606333,34.81,75437.92,73.9,0.0,0.0,0.0]
[1779511611368,34.81,75437.27,73.9,0.0,0.0,0.0]
[1779511614389,34.81,75431.91,73.9,0.0,0.0,0.0]
[1779511619426,34.81,75432.76,73.9,0.0,0.0,0.0]
[1779511625466,34.81,75435.97,73.9,0.0,0.0,0.0]
[1779511630501,34.81,75437.13,73.9,0.0,0.0,0.0]
[1779511638557,34.81,75437.39,73.9,0.0,0.0,0.0]
[1779511646613,34.81,75437.49,73.9,0.0,0.0,0.0]
[1779511651648,34.81,75437.46,73.9,0.0,0.0,0.0]
[1779511656683,34.81,75437.26,73.9,0.0,0.0,0.0]
[1779511661718,34.81,75435.86,73.9,0.0,0.0,0.0]
[1779511666753,34.81,75435.34,73.9,0.0,0.0,0.0]
[1779511671788,34.81,75434.46,73.9,0.0,0.0,0.0]
[1779511676823,34.81,75433.86,73.9,0.0,0.0,0.0]
[1779511681858,34.81,75433.77,73.9,0.0,0.0,0.0]
[1779511688907,34.81,75435.1,73.9,0.0,0.0,0.0]
[1779511693946,34.81,75437.33,73.9,0.0,0.0,0.0]
[1779511698980,34.81,75436.51,73.9,0.0,0.0,0.0]
[1779511705024,34.81,75434.94,73.9,0.0,0.0,0.0]
[1779511710059,34.81,75436.05,73.9,0.0,0.0,0.0]
[1779511711066,34.81,75437.1,73.9,0.0,0.0,0.0]
[1779511716102,34.81,75434.38,73.9,0.0,0.0,0.0]
[1779511721137,34.81,75434.25,73.9,0.0,0.0,0.0]
[1779511726172,34.81,75432.84,73.9,0.0,0.0,0.0]
[1779511729194,34.81,75428.86,73.9,0.0,0.0,0.0]
[1779511734227,34.81,75426.31,73.9,0.0,0.0,0.0]
[1779511739263,34.81,75425.81,73.9,0.0,0.0,0.0]
[1779511740270,34.81,75429.73,73.9,0.0,0.0,0.0]
[1779511745305,34.81,75428.87,73.9,0.0,0.0,0.0]
[1779511750340,34.81,75428.78,73.9,0.0,0.0,0.0]
[1779511755374,34.81,75428.2,73.9,0.0,0.0,0.0]
[1779511760410,34.81,75431.41,73.9,0.0,0.0,0.0]
[1779511765445,34.81,75430.83,73.9,0.0,0.0,0.0]
[1779511770481,34.81,75430.7,73.9,0.0,0.0,0.0]
[1779511771489,34.81,75430.65,73.9,0.0,0.0,0.0]
[1779511776524,34.81,75430.48,73.9,0.0,0.0,0.0]
[1779511781559,34.81,75430.34,73.9,0.0,0.0,0.0]
[1779511786594,34.81,75431.82,73.9,0.0,0.0,0.0]
[1779511791629,34.81,75433.22,73.9,0.0,0.0,0.0]
[1779511797671,34.81,75431.38,73.9,0.0,0.0,0.0]
[1779511799685,34.81,75441.57,73.9,0.0,0.0,0.0]
[1779511804720,34.81,75441.07,73.9,0.0,0.0,0.0]
[1779511809755,34.81,75441.42,73.9,0.0,0.0,0.0]
[1779511810762,34.81,75446.28,73.9,0.0,0.0,0.0]
[1779511815798,34.81,75446.65,73.9,0.0,0.0,0.0]
[1779511821840,34.81,75446.66,73.9,0.0,0.0,0.0]
[1779511826875,34.81,75452.32,73.9,0.0,0.0,0.0]
[1779511832961,34.81,75452.67,73.9,0.0,0.0,0.0]
[1779511833055,34.81,75452.67,73.9,0.0,0.0,0.0]
[1779511833439,34.81,75452.67,73.9,0.0,0.0,0.0]
[1779511838959,34.81,75452.74,73.9,0.0,0.0,0.0]
[1779511843995,34.81,75452.1,73.9,0.0,0.0,0.0]
[1779511849029,34.81,75452.19,73.9,0.0,0.0,0.0]
[1779511854064,34.81,75451.38,73.9,0.0,0.0,0.0]
[1779511859098,34.81,75451.1,73.9,0.0,0.0,0.0]
[1779511864135,34.81,75451.03,73.9,0.0,0.0,0.0]
[1779511870178,34.81,75453.54,73.9,0.0,0.0,0.0]
[1779511875213,34.81,75454.53,73.9,0.0,0.0,0.0]
[1779511884275,34.81,75454.02,73.9,0.0,0.0,0.0]
[1779511889311,34.81,75453.91,73.9,0.0,0.0,0.0]
[1779511893339,34.81,75453.64,73.9,0.0,0.0,0.0]
[1779511898376,34.81,75454.4,73.9,0.0,0.0,0.0]
[1779511903414,34.81,75454.22,73.9,0.0,0.0,0.0]
[1779511908448,34.81,75454.52,73.9,0.0,0.0,0.0]
[1779511913484,34.81,75455.4,73.9,0.0,0.0,0.0]
[1779511918519,34.81,75455.63,73.9,0.0,0.0,0.0]
[1779511923553,34.81,75455.16,73.9,0.0,0.0,0.0]
[1779511928588,34.81,75455.51,73.9,0.0,0.0,0.0]
[1779511938658,34.81,75454.77,73.9,0.0,0.0,0.0]
[1779511944701,34.81,75455.04,73.9,0.0,0.0,0.0]
[1779511949736,34.81,75455.38,73.9,0.0,0.0,0.0]
[1779511951750,34.81,75454.68,73.9,0.0,0.0,0.0]
[1779511957798,34.81,75454.84,73.9,0.0,0.0,0.0]
[1779511962833,34.81,75451.85,73.9,0.0,0.0,0.0]
[1779511967876,34.81,75451.26,73.9,0.0,0.0,0.0]
[1779511975935,34.81,75450.92,73.9,0.0,0.0,0.0]
[1779511980969,34.81,75451.43,73.9,0.0,0.0,0.0]
[1779511987012,34.81,75451.35,73.9,0.0,0.0,0.0]
[1779511994060,34.81,75452.66,73.9,0.0,0.0,0.0]
[1779512001110,34.81,75452.11,73.9,0.0,0.0,0.0]
[1779512009166,34.81,75452.05,73.9,0.0,0.0,0.0]
[1779512012186,34.81,75452.43,73.9,0.0,0.0,0.0]
[1779512017222,34.81,75452.97,73.9,0.0,0.0,0.0]
[1779512022257,34.81,75452.87,73.9,0.0,0.0,0.0]
[1779512028299,34.81,75446.75,73.9,0.0,0.0,0.0]
[1779512033334,34.81,75445.5,73.9,0.0,0.0,0.0]
[1779512038369,34.81,75446.06,73.9,0.0,0.0,0.0]
[1779512044411,34.81,75445.31,73.9,0.0,0.0,0.0]
[1779512049446,34.81,75441.63,73.9,0.0,0.0,0.0]
[1779512056494,34.81,75441.48,73.9,0.0,0.0,0.0]
[1779512061531,34.81,75441.32,73.9,0.0,0.0,0.0]
[1779512066566,34.81,75438.98,73.9,0.0,0.0,0.0]
[1779512071601,34.81,75438.97,73.9,0.0,0.0,0.0]
[1779512085700,34.81,75439.16,73.9,0.0,0.0,0.0]
[1779512091742,34.81,75439.08,73.9,0.0,0.0,0.0]
[1779512100805,34.81,75439.31,73.9,0.0,0.0,0.0]
[1779512104832,34.81,75444.78,73.9,0.0,0.0,0.0]
[1779512109868,34.81,75443.53,73.9,0.0,0.0,0.0]
[1779512114903,34.81,75443.51,73.9,0.0,0.0,0.0]
[1779512119938,34.81,75443.5,73.9,0.0,0.0,0.0]
[1779512124973,34.81,75443.89,73.9,0.0,0.0,0.0]
[1779512131015,34.81,75443.67,73.9,0.0,0.0,0.0]
[1779512139071,34.81,75443.67,73.9,0.0,0.0,0.0]
[1779512144106,34.81,75443.68,73.9,0.0,0.0,0.0]
[1779512154195,34.81,75443.71,73.9,0.0,0.0,0.0]
[1779512161248,34.81,75443.29,73.9,0.0,0.0,0.0]
[1779512168296,34.81,75443.56,73.9,0.0,0.0,0.0]
[1779512173331,34.81,75443.52,73.9,0.0,0.0,0.0]
[1779512178367,34.81,75443.19,73.9,0.0,0.0,0.0]
[1779512187430,34.81,75442.77,73.9,0.0,0.0,0.0]
[1779512189444,34.81,75438.52,73.9,0.0,0.0,0.0]
[1779512192464,34.81,75438.04,73.9,0.0,0.0,0.0]
[1779512197499,34.81,75437.97,73.9,0.0,0.0,0.0]
[1779512203542,34.81,75438.0,73.9,0.0,0.0,0.0]
[1779512210590,34.81,75437.75,73.9,0.0,0.0,0.0]
[1779512215626,34.81,75437.41,73.9,0.0,0.0,0.0]
[1779512228717,34.81,75437.55,73.9,0.0,0.0,0.0]
[1779512236772,34.81,75437.52,73.9,0.0,0.0,0.0]
[1779512242814,34.81,75437.71,73.9,0.0,0.0,0.0]
[1779512247850,34.81,75437.66,73.9,0.0,0.0,0.0]
[1779512254899,34.81,75437.69,73.9,0.0,0.0,0.0]
[1779512268997,34.81,75437.52,73.9,0.0,0.0,0.0]
[1779512278060,34.81,75437.55,73.9,0.0,0.0,0.0]
[1779512290144,34.81,75437.09,73.9,0.0,0.0,0.0]
[1779512296186,34.81,75437.49,73.9,0.0,0.0,0.0]
[1779512302227,34.81,75437.18,73.9,0.0,0.0,0.0]
[1779512308271,34.81,75437.42,73.9,0.0,0.0,0.0]
[1779512312299,34.81,75437.32,73.9,0.0,0.0,0.0]
[1779512317335,34.81,75437.25,73.9,0.0,0.0,0.0]
[1779512324391,34.81,75437.56,73.9,0.0,0.0,0.0]
[1779512329426,34.81,75438.95,73.9,0.0,0.0,0.0]
[1779512334460,34.81,75440.6,73.9,0.0,0.0,0.0]
[1779512341510,34.81,75442.04,73.9,0.0,0.0,0.0]
[1779512349566,34.81,75441.88,73.9,0.0,0.0,0.0]
[1779512354600,34.81,75441.84,73.9,0.0,0.0,0.0]
[1779512363664,34.81,75441.88,73.9,0.0,0.0,0.0]
[1779512369708,34.81,75449.67,73.9,0.0,0.0,0.0]
[1779512372729,34.81,75450.02,73.9,0.0,0.0,0.0]
[1779512377763,34.81,75449.82,73.9,0.0,0.0,0.0]
[1779512378771,34.81,75456.04,73.9,0.0,0.0,0.0]
[1779512384813,34.81,75457.77,73.9,0.0,0.0,0.0]
[1779512389848,34.81,75457.62,73.9,0.0,0.0,0.0]
[1779512394882,34.81,75457.04,73.9,0.0,0.0,0.0]
[1779512399918,34.81,75457.18,73.9,0.0,0.0,0.0]
[1779512404954,34.81,75458.4,73.9,0.0,0.0,0.0]
[1779512409989,34.81,75457.62,73.9,0.0,0.0,0.0]
[1779512415027,34.81,75457.49,73.9,0.0,0.0,0.0]
[1779512420062,34.81,75457.57,73.9,0.0,0.0,0.0]
[1779512425097,34.81,75457.54,73.9,0.0,0.0,0.0]
[1779512430133,34.81,75456.56,73.9,0.0,0.0,0.0]
[1779512431139,34.81,75456.48,73.9,0.0,0.0,0.0]
[1779512437188,34.81,75451.99,73.9,0.0,0.0,0.0]
[1779512440216,34.81,75443.44,73.9,0.0,0.0,0.0]
[1779512443957,34.81,75441.27,73.9,0.0,0.0,0.0]
[1779512444988,34.81,75441.23,73.9,0.0,0.0,0.0]
[1779512450286,34.81,75441.12,73.9,0.0,0.0,0.0]
[1779512455321,34.81,75442.15,73.9,0.0,0.0,0.0]
[1779512460356,34.81,75443.78,73.9,0.0,0.0,0.0]
[1779512466399,34.81,75444.57,73.9,0.0,0.0,0.0]
[1779512474455,34.81,75444.19,73.9,0.0,0.0,0.0]
[1779512479490,34.81,75445.09,73.9,0.0,0.0,0.0]
[1779512482511,34.81,75440.46,73.9,0.0,0.0,0.0]
[1779512487546,34.81,75439.59,73.9,0.0,0.0,0.0]
[1779512491574,34.81,75438.83,73.9,0.0,0.0,0.0]
[1779512498624,34.81,75438.68,73.9,0.0,0.0,0.0]
[1779512510709,34.81,75438.65,73.9,0.0,0.0,0.0]
[1779512516751,34.81,75437.86,73.9,0.0,0.0,0.0]
[1779512526821,34.81,75437.86,73.9,0.0,0.0,0.0]
[1779512533870,34.81,75436.89,73.9,0.0,0.0,0.0]
[1779512539912,34.81,75436.07,73.9,0.0,0.0,0.0]
[1779512553003,34.81,75435.84,73.9,0.0,0.0,0.0]
[1779512565087,34.81,75435.91,73.9,0.0,0.0,0.0]
[1779512570122,34.81,75434.89,73.9,0.0,0.0,0.0]
[1779512578178,34.81,75434.88,73.9,0.0,0.0,0.0]
[1779512584219,34.81,75434.93,73.9,0.0,0.0,0.0]
[1779512593283,34.81,75434.89,73.9,0.0,0.0,0.0]
[1779512599325,34.81,75434.31,73.9,0.0,0.0,0.0]
[1779512604359,34.81,75434.72,73.9,0.0,0.0,0.0]
[1779512609395,34.81,75435.33,73.9,0.0,0.0,0.0]
[1779512618458,34.81,75435.21,73.9,0.0,0.0,0.0]
[1779512623493,34.81,75435.09,73.9,0.0,0.0,0.0]
[1779512628528,34.81,75435.34,73.9,0.0,0.0,0.0]
[1779512633562,34.81,75438.19,73.9,0.0,0.0,0.0]
[1779512638597,34.81,75437.66,73.9,0.0,0.0,0.0]
[1779512643632,34.81,75438.45,73.9,0.0,0.0,0.0]
[1779512648668,34.81,75437.24,73.9,0.0,0.0,0.0]
[1779512655717,34.81,75436.8,73.9,0.0,0.0,0.0]
[1779512661759,34.81,75436.83,73.9,0.0,0.0,0.0]
[1779512666794,34.81,75436.31,73.9,0.0,0.0,0.0]
[1779512673843,34.81,75437.19,73.9,0.0,0.0,0.0]
[1779512678878,34.81,75435.53,73.9,0.0,0.0,0.0]
[1779512683912,34.81,75434.81,73.9,0.0,0.0,0.0]
[1779512687942,34.81,75444.51,73.9,0.0,0.0,0.0]
[1779512692978,34.81,75465.0,73.9,0.0,0.0,0.0]
[1779512693985,34.81,75469.33,73.9,0.0,0.0,0.0]
[1779512698014,34.81,75461.14,73.9,0.0,0.0,0.0]
[1779512703053,34.81,75457.3,73.9,0.0,0.0,0.0]
[1779512705067,34.81,75453.33,73.9,0.0,0.0,0.0]
[1779512710104,34.81,75454.07,73.9,0.0,0.0,0.0]
[1779512715139,34.81,75454.03,73.9,0.0,0.0,0.0]
[1779512720174,34.81,75454.15,73.9,0.0,0.0,0.0]
[1779512727223,34.81,75453.28,73.9,0.0,0.0,0.0]
[1779512731251,34.81,75453.31,73.9,0.0,0.0,0.0]
[1779512740314,34.81,75453.44,73.9,0.0,0.0,0.0]
[1779512745349,34.81,75459.9,73.9,0.0,0.0,0.0]
[1779512749377,34.81,75463.65,73.9,0.0,0.0,0.0]
[1779512753405,34.81,75474.89,73.9,0.0,0.0,0.0]
[1779512758287,34.81,75474.46,73.9,0.0,0.0,0.0]
[1779512758885,34.81,75474.46,73.9,0.0,0.0,0.0]
[1779512764482,34.81,75477.39,73.9,0.0,0.0,0.0]
[1779512769519,34.81,75477.74,73.9,0.0,0.0,0.0]
[1779512771533,34.81,75472.23,73.9,0.0,0.0,0.0]
[1779512776568,34.81,75472.12,73.9,0.0,0.0,0.0]
[1779512781602,34.81,75471.15,73.9,0.0,0.0,0.0]
[1779512783617,34.81,75464.53,73.9,0.0,0.0,0.0]
[1779512788652,34.81,75461.9,73.9,0.0,0.0,0.0]
[1779512790666,34.81,75454.39,73.9,0.0,0.0,0.0]
[1779512791673,34.81,75453.43,73.9,0.0,0.0,0.0]
[1779512796708,34.81,75452.22,73.9,0.0,0.0,0.0]
[1779512801744,34.81,75447.08,73.9,0.0,0.0,0.0]
[1779512802751,34.81,75443.14,73.9,0.0,0.0,0.0]
[1779512807786,34.81,75439.94,73.9,0.0,0.0,0.0]
[1779512813828,34.81,75440.46,73.9,0.0,0.0,0.0]
[1779512816849,34.81,75444.9,73.9,0.0,0.0,0.0]
[1779512821885,34.81,75443.94,73.9,0.0,0.0,0.0]
[1779512827927,34.81,75444.66,73.9,0.0,0.0,0.0]
[1779512832967,34.81,75444.77,73.9,0.0,0.0,0.0]
[1779512838002,34.81,75444.66,73.9,0.0,0.0,0.0]
[1779512845051,34.81,75444.84,73.9,0.0,0.0,0.0]
[1779512850086,34.81,75443.51,73.9,0.0,0.0,0.0]
[1779512855121,34.81,75443.65,73.9,0.0,0.0,0.0]
[1779512864184,34.81,75441.69,73.9,0.0,0.0,0.0]
[1779512870226,34.81,75441.62,73.9,0.0,0.0,0.0]
[1779512875261,34.81,75441.29,73.9,0.0,0.0,0.0]
[1779512880296,34.81,75444.87,73.9,0.0,0.0,0.0]
[1779512885331,34.81,75444.14,73.9,0.0,0.0,0.0]
[1779512890365,34.81,75445.46,73.9,0.0,0.0,0.0]
[1779512900437,34.81,75444.93,73.9,0.0,0.0,0.0]
[1779512905471,34.81,75440.81,73.9,0.0,0.0,0.0]
[1779512911514,34.81,75440.33,73.9,0.0,0.0,0.0]
[1779512916549,34.81,75441.89,73.9,0.0,0.0,0.0]
[1779512922591,34.81,75441.96,73.9,0.0,0.0,0.0]
[1779512927626,34.81,75441.61,73.9,0.0,0.0,0.0]
[1779512932662,34.81,75440.94,73.9,0.0,0.0,0.0]
[1779512937697,34.81,75441.1,73.9,0.0,0.0,0.0]
[1779512942732,34.81,75442.22,73.9,0.0,0.0,0.0]
[1779512952802,34.81,75441.54,73.9,0.0,0.0,0.0]
[1779512962871,34.81,75441.6,73.9,0.0,0.0,0.0]
[1779512967907,34.81,75441.84,73.9,0.0,0.0,0.0]
[1779512972942,34.81,75442.0,73.9,0.0,0.0,0.0]
[1779512979991,34.81,75441.48,73.9,0.0,0.0,0.0]
[1779512985026,34.81,75441.7,73.9,0.0,0.0,0.0]
[1779512992077,34.81,75439.33,73.9,0.0,0.0,0.0]
[1779512995097,34.81,75435.53,73.9,0.0,0.0,0.0]
[1779512997111,34.81,75441.25,73.9,0.0,0.0,0.0]
[1779512998118,34.81,75462.71,73.9,0.0,0.0,0.0]
[1779512999133,34.81,75467.95,73.9,0.0,0.0,0.0]
[1779513001146,34.81,75472.72,73.9,0.0,0.0,0.0]
[1779513002153,34.81,75466.66,73.9,0.0,0.0,0.0]
[1779513003160,34.81,75462.99,73.9,0.0,0.0,0.0]
[1779513009206,34.81,75460.8,73.9,0.0,0.0,0.0]
[1779513014241,34.81,75460.65,73.9,0.0,0.0,0.0]
[1779513020282,34.81,75460.63,73.9,0.0,0.0,0.0]
[1779513025318,34.81,75460.55,73.9,0.0,0.0,0.0]
[1779513030353,34.81,75460.09,73.9,0.0,0.0,0.0]
[1779513031360,34.81,75458.85,73.9,0.0,0.0,0.0]
[1779513036395,34.81,75454.95,73.9,0.0,0.0,0.0]
[1779513039416,34.81,75449.13,73.9,0.0,0.0,0.0]
[1779513044451,34.81,75441.63,73.9,0.0,0.0,0.0]
[1779513048479,34.81,75437.91,73.9,0.0,0.0,0.0]
[1779513053514,34.81,75437.65,73.9,0.0,0.0,0.0]
[1779513054962,34.81,75437.65,73.9,0.0,0.0,0.0]
[1779513055969,34.81,75437.75,73.9,0.0,0.0,0.0]
[1779513061570,34.81,75437.63,73.9,0.0,0.0,0.0]
[1779513066607,34.81,75437.57,73.9,0.0,0.0,0.0]
[1779513077684,34.81,75437.57,73.9,0.0,0.0,0.0]
[1779513082719,34.81,75438.96,73.9,0.0,0.0,0.0]
[1779513088760,34.81,75442.7,73.9,0.0,0.0,0.0]
[1779513091782,34.81,75441.25,73.9,0.0,0.0,0.0]
[1779513098831,34.81,75438.6,73.9,0.0,0.0,0.0]
[1779513104873,34.81,75437.76,73.9,0.0,0.0,0.0]
[1779513109908,34.81,75439.18,73.9,0.0,0.0,0.0]
[1779513115950,34.81,75439.65,73.9,0.0,0.0,0.0]
[1779513120985,34.81,75439.52,73.9,0.0,0.0,0.0]
[1779513127027,34.81,75439.75,73.9,0.0,0.0,0.0]
[1779513132062,34.81,75442.98,73.9,0.0,0.0,0.0]
[1779513137097,34.81,75440.54,73.9,0.0,0.0,0.0]
[1779513142132,34.81,75439.97,73.9,0.0,0.0,0.0]
[1779513147167,34.81,75441.42,73.9,0.0,0.0,0.0]
[1779513160258,34.81,75439.88,73.9,0.0,0.0,0.0]
[1779513165293,34.81,75440.21,73.9,0.0,0.0,0.0]
[1779513170327,34.81,75440.07,73.9,0.0,0.0,0.0]
[1779513174355,34.81,75444.03,73.9,0.0,0.0,0.0]
[1779513179391,34.81,75443.49,73.9,0.0,0.0,0.0]
[1779513184426,34.81,75441.37,73.9,0.0,0.0,0.0]
[1779513190468,34.81,75439.48,73.9,0.0,0.0,0.0]
[1779513196512,34.81,75439.35,73.9,0.0,0.0,0.0]
[1779513201548,34.81,75439.46,73.9,0.0,0.0,0.0]
[1779513207590,34.81,75439.38,73.9,0.0,0.0,0.0]
[1779513211618,34.81,75438.9,73.9,0.0,0.0,0.0]
[1779513217659,34.81,75438.85,73.9,0.0,0.0,0.0]
[1779513224709,34.81,75437.85,73.9,0.0,0.0,0.0]
[1779513232765,34.81,75437.71,73.9,0.0,0.0,0.0]
[1779513238806,34.81,75438.26,73.9,0.0,0.0,0.0]
[1779513243842,34.81,75438.05,73.9,0.0,0.0,0.0]
[1779513248877,34.81,75437.95,73.9,0.0,0.0,0.0]
[1779513253917,34.81,75438.84,73.9,0.0,0.0,0.0]
[1779513258952,34.81,75440.34,73.9,0.0,0.0,0.0]
[1779513263987,34.81,75439.02,73.9,0.0,0.0,0.0]
[1779513269026,34.81,75439.45,73.9,0.0,0.0,0.0]
[1779513271039,34.81,75439.55,73.9,0.0,0.0,0.0]
[1779513281110,34.81,75439.55,73.9,0.0,0.0,0.0]
[1779513286145,34.81,75439.34,73.9,0.0,0.0,0.0]
[1779513291179,34.81,75440.77,73.9,0.0,0.0,0.0]
[1779513296215,34.81,75441.48,73.9,0.0,0.0,0.0]
[1779513302257,34.81,75440.77,73.9,0.0,0.0,0.0]
[1779513307292,34.81,75440.77,73.9,0.0,0.0,0.0]
[1779513312327,34.81,75440.79,73.9,0.0,0.0,0.0]
[1779513323404,34.81,75440.79,73.9,0.0,0.0,0.0]
[1779513334484,34.81,75440.81,73.9,0.0,0.0,0.0]
[1779513339519,34.81,75440.83,73.9,0.0,0.0,0.0]
[1779513346568,34.81,75440.84,73.9,0.0,0.0,0.0]
[1779513358653,34.81,75440.75,73.9,0.0,0.0,0.0]
[1779513365703,34.81,75440.85,73.9,0.0,0.0,0.0]
[1779513373759,34.81,75441.15,73.9,0.0,0.0,0.0]
[1779513380808,34.81,75441.08,73.9,0.0,0.0,0.0]
[1779513391884,34.81,75443.5,73.9,0.0,0.0,0.0]
[1779513393899,34.81,75450.16,73.9,0.0,0.0,0.0]
[1779513396919,34.81,75456.71,73.9,0.0,0.0,0.0]
[1779513401955,34.81,75456.18,73.9,0.0,0.0,0.0]
[1779513406990,34.81,75455.77,73.9,0.0,0.0,0.0]
[1779513412025,34.81,75456.26,73.9,0.0,0.0,0.0]
[1779513417060,34.81,75456.69,73.9,0.0,0.0,0.0]
[1779513422095,34.81,75458.16,73.9,0.0,0.0,0.0]
[1779513427129,34.81,75457.97,73.9,0.0,0.0,0.0]
[1779513432165,34.81,75458.73,73.9,0.0,0.0,0.0]
[1779513439214,34.81,75458.03,73.9,0.0,0.0,0.0]
[1779513444249,34.81,75459.71,73.9,0.0,0.0,0.0]
[1779513449284,34.81,75460.45,73.9,0.0,0.0,0.0]
[1779513451298,34.81,75461.52,73.9,0.0,0.0,0.0]
[1779513456333,34.81,75463.83,73.9,0.0,0.0,0.0]
[1779513461369,34.81,75464.91,73.9,0.0,0.0,0.0]
[1779513466403,34.81,75464.55,73.9,0.0,0.0,0.0]
[1779513472446,34.81,75465.01,73.9,0.0,0.0,0.0]
[1779513477482,34.81,75465.32,73.9,0.0,0.0,0.0]
[1779513483523,34.81,75465.32,73.9,0.0,0.0,0.0]
[1779513491580,34.81,75465.37,73.9,0.0,0.0,0.0]
[1779513497622,34.81,75467.51,73.9,0.0,0.0,0.0]
[1779513505678,34.81,75465.22,73.9,0.0,0.0,0.0]
[1779513510713,34.81,75463.21,73.9,0.0,0.0,0.0]
[1779513511719,34.81,75462.1,73.9,0.0,0.0,0.0]
[1779513517762,34.81,75462.03,73.9,0.0,0.0,0.0]
[1779513522797,34.81,75462.26,73.9,0.0,0.0,0.0]
[1779513527832,34.81,75462.98,73.9,0.0,0.0,0.0]
[1779513537901,34.81,75463.75,73.9,0.0,0.0,0.0]
[1779513544951,34.81,75463.61,73.9,0.0,0.0,0.0]
[1779513549986,34.81,75463.64,73.9,0.0,0.0,0.0]
[1779513553007,34.81,75459.26,73.9,0.0,0.0,0.0]
[1779513559056,34.81,75457.66,73.9,0.0,0.0,0.0]
[1779513565098,34.81,75458.5,73.9,0.0,0.0,0.0]
[1779513573154,34.81,75458.16,73.9,0.0,0.0,0.0]
[1779513579196,34.81,75456.98,73.9,0.0,0.0,0.0]
[1779513584231,34.81,75456.02,73.9,0.0,0.0,0.0]
[1779513590276,34.81,75455.61,73.9,0.0,0.0,0.0]
[1779513593298,34.81,75445.49,73.9,0.0,0.0,0.0]
[1779513601353,34.81,75444.61,73.9,0.0,0.0,0.0]
[1779513611424,34.81,75442.1,73.9,0.0,0.0,0.0]
[1779513613438,34.81,75437.45,73.9,0.0,0.0,0.0]
[1779513614445,34.81,75433.06,73.9,0.0,0.0,0.0]
[1779513620489,34.81,75433.43,73.9,0.0,0.0,0.0]
[1779513625524,34.81,75433.86,73.9,0.0,0.0,0.0]
[1779513631566,34.81,75433.83,73.9,0.0,0.0,0.0]
[1779513635594,34.81,75430.26,73.9,0.0,0.0,0.0]
[1779513640629,34.81,75430.61,73.9,0.0,0.0,0.0]
[1779513646671,34.81,75430.68,73.9,0.0,0.0,0.0]
[1779513651705,34.81,75430.66,73.9,0.0,0.0,0.0]
[1779513656741,34.81,75428.33,73.9,0.0,0.0,0.0]
[1779513659780,34.81,75422.16,73.9,0.0,0.0,0.0]
[1779513664815,34.81,75420.52,73.9,0.0,0.0,0.0]
[1779513666688,34.81,75421.01,73.9,0.0,0.0,0.0]
[1779513667048,34.81,75420.92,73.9,0.0,0.0,0.0]
[1779513672872,34.81,75418.67,73.9,0.0,0.0,0.0]
[1779513677907,34.81,75418.02,73.9,0.0,0.0,0.0]
[1779513684959,34.81,75417.84,73.9,0.0,0.0,0.0]
[1779513693016,34.81,75417.85,73.9,0.0,0.0,0.0]
[1779513700065,34.81,75417.12,73.9,0.0,0.0,0.0]
[1779513705099,34.81,75418.19,73.9,0.0,0.0,0.0]
[1779513710135,34.81,75422.88,73.9,0.0,0.0,0.0]
[1779513717184,34.81,75422.51,73.9,0.0,0.0,0.0]
[1779513722220,34.81,75422.13,73.9,0.0,0.0,0.0]
[1779513728261,34.81,75422.25,73.9,0.0,0.0,0.0]
[1779513733297,34.81,75422.6,73.9,0.0,0.0,0.0]
[1779513738331,34.81,75422.83,73.9,0.0,0.0,0.0]
[1779513743366,34.81,75422.81,73.9,0.0,0.0,0.0]
[1779513748400,34.81,75422.95,73.9,0.0,0.0,0.0]
[1779513751422,34.81,75422.47,73.9,0.0,0.0,0.0]
[1779513757464,34.81,75421.92,73.9,0.0,0.0,0.0]
[1779513762499,34.81,75420.83,73.9,0.0,0.0,0.0]
[1779513767534,34.81,75417.66,73.9,0.0,0.0,0.0]
[1779513772569,34.81,75415.72,73.9,0.0,0.0,0.0]
[1779513777604,34.81,75416.54,73.9,0.0,0.0,0.0]
[1779513782639,34.81,75417.63,73.9,0.0,0.0,0.0]
[1779513789687,34.81,75417.7,73.9,0.0,0.0,0.0]
[1779513794723,34.81,75418.15,73.9,0.0,0.0,0.0]
[1779513799758,34.81,75419.04,73.9,0.0,0.0,0.0]
[1779513804792,34.81,75419.43,73.9,0.0,0.0,0.0]
[1779513809828,34.81,75419.32,73.9,0.0,0.0,0.0]
[1779513811842,34.81,75418.74,73.9,0.0,0.0,0.0]
[1779513816877,34.81,75419.51,73.9,0.0,0.0,0.0]
[1779513821911,34.81,75419.32,73.9,0.0,0.0,0.0]
[1779513826947,34.81,75419.77,73.9,0.0,0.0,0.0]
[1779513828962,34.81,75424.77,73.9,0.0,0.0,0.0]
[1779513833996,34.81,75422.74,73.9,0.0,0.0,0.0]
[1779513839031,34.81,75421.36,73.9,0.0,0.0,0.0]
[1779513844067,34.81,75421.1,73.9,0.0,0.0,0.0]
[1779513849113,34.81,75418.61,73.9,0.0,0.0,0.0]
[1779513854148,34.81,75417.17,73.9,0.0,0.0,0.0]
[1779513859184,34.81,75415.13,73.9,0.0,0.0,0.0]
[1779513861203,34.81,75410.35,73.9,0.0,0.0,0.0]
[1779513864222,34.81,75403.31,73.9,0.0,0.0,0.0]
[1779513866238,34.81,75398.91,73.9,0.0,0.0,0.0]
[1779513871270,34.81,75395.04,73.9,0.0,0.0,0.0]
[1779513875298,34.81,75399.15,73.9,0.0,0.0,0.0]
[1779513880333,34.81,75400.2,73.9,0.0,0.0,0.0]
[1779513886375,34.81,75400.27,73.9,0.0,0.0,0.0]
[1779513891410,34.81,75400.38,73.9,0.0,0.0,0.0]
[1779513892417,34.81,75405.11,73.9,0.0,0.0,0.0]
[1779513897452,34.81,75406.27,73.9,0.0,0.0,0.0]
[1779513902486,34.81,75405.73,73.9,0.0,0.0,0.0]
[1779513908529,34.81,75406.15,73.9,0.0,0.0,0.0]
[1779513913565,34.81,75406.42,73.9,0.0,0.0,0.0]
[1779513917594,34.81,75409.98,73.9,0.0,0.0,0.0]
[1779513922629,34.81,75410.28,73.9,0.0,0.0,0.0]
[1779513929678,34.81,75411.22,73.9,0.0,0.0,0.0]
[1779513931692,34.81,75411.64,73.9,0.0,0.0,0.0]
[1779513934713,34.81,75418.14,73.9,0.0,0.0,0.0]
[1779513938741,34.81,75421.77,73.9,0.0,0.0,0.0]
[1779513943776,34.81,75420.98,73.9,0.0,0.0,0.0]
[1779513949818,34.81,75420.57,73.9,0.0,0.0,0.0]
[1779513954852,34.81,75421.01,73.9,0.0,0.0,0.0]
[1779513960894,34.81,75420.62,73.9,0.0,0.0,0.0]
[1779513965930,34.81,75422.31,73.9,0.0,0.0,0.0]
[1779513968950,34.81,75425.92,73.9,0.0,0.0,0.0]
[1779513969957,34.81,75429.43,73.9,0.0,0.0,0.0]
[1779513971972,34.81,75433.58,73.9,0.0,0.0,0.0]
[1779513977007,34.81,75437.97,73.9,0.0,0.0,0.0]
[1779513985063,34.81,75439.02,73.9,0.0,0.0,0.0]
[1779513990098,34.81,75438.89,73.9,0.0,0.0,0.0]
[1779513991105,34.81,75438.61,73.9,0.0,0.0,0.0]
[1779513997148,34.81,75436.09,73.9,0.0,0.0,0.0]
[1779514007219,34.81,75436.11,73.9,0.0,0.0,0.0]
[1779514012253,34.81,75437.7,73.9,0.0,0.0,0.0]
[1779514017289,34.81,75437.47,73.9,0.0,0.0,0.0]
[1779514022324,34.81,75437.51,73.9,0.0,0.0,0.0]
[1779514028367,34.81,75436.27,73.9,0.0,0.0,0.0]
[1779514033402,34.81,75436.36,73.9,0.0,0.0,0.0]
[1779514042468,34.81,75437.19,73.9,0.0,0.0,0.0]
[1779514047502,34.81,75440.98,73.9,0.0,0.0,0.0]
[1779514052538,34.81,75441.96,73.9,0.0,0.0,0.0]
[1779514057573,34.81,75442.57,73.9,0.0,0.0,0.0]
[1779514062608,34.81,75444.75,73.9,0.0,0.0,0.0]
[1779514068650,34.81,75444.45,73.9,0.0,0.0,0.0]
[1779514073685,34.81,75441.17,73.9,0.0,0.0,0.0]
[1779514078720,34.81,75440.19,73.9,0.0,0.0,0.0]
[1779514090806,34.81,75440.06,73.9,0.0,0.0,0.0]
[1779514091812,34.81,75434.51,73.9,0.0,0.0,0.0]
[1779514094833,34.81,75430.05,73.9,0.0,0.0,0.0]
[1779514099868,34.81,75427.08,73.9,0.0,0.0,0.0]
[1779514104902,34.81,75426.65,73.9,0.0,0.0,0.0]
[1779514109938,34.81,75423.27,73.9,0.0,0.0,0.0]
[1779514111952,34.81,75422.98,73.9,0.0,0.0,0.0]
[1779514116987,34.81,75422.44,73.9,0.0,0.0,0.0]
[1779514122022,34.81,75422.45,73.9,0.0,0.0,0.0]
[1779514127057,34.81,75420.75,73.9,0.0,0.0,0.0]
[1779514132091,34.81,75423.22,73.9,0.0,0.0,0.0]
[1779514137127,34.81,75425.36,73.9,0.0,0.0,0.0]
[1779514141155,34.81,75429.4,73.9,0.0,0.0,0.0]
[1779514147197,34.81,75429.44,73.9,0.0,0.0,0.0]
[1779514159281,34.81,75430.26,73.9,0.0,0.0,0.0]
[1779514164316,34.81,75430.84,73.9,0.0,0.0,0.0]
[1779514171364,34.81,75431.63,73.9,0.0,0.0,0.0]
[1779514176399,34.81,75431.42,73.9,0.0,0.0,0.0]
[1779514180428,34.81,75427.76,73.9,0.0,0.0,0.0]
[1779514182442,34.81,75422.57,73.9,0.0,0.0,0.0]
[1779514186470,34.81,75418.23,73.9,0.0,0.0,0.0]
[1779514189490,34.81,75414.15,73.9,0.0,0.0,0.0]
[1779514190498,34.81,75410.35,73.9,0.0,0.0,0.0]
[1779514195534,34.81,75404.33,73.9,0.0,0.0,0.0]
[1779514196541,34.81,75399.37,73.9,0.0,0.0,0.0]
[1779514201576,34.81,75398.93,73.9,0.0,0.0,0.0]
[1779514206613,34.81,75398.65,73.9,0.0,0.0,0.0]
[1779514211648,34.81,75397.18,73.9,0.0,0.0,0.0]
[1779514217690,34.81,75397.67,73.9,0.0,0.0,0.0]
[1779514222725,34.81,75397.28,73.9,0.0,0.0,0.0]
[1779514231788,34.81,75398.92,73.9,0.0,0.0,0.0]
[1779514236823,34.81,75401.12,73.9,0.0,0.0,0.0]
[1779514241858,34.81,75404.96,73.9,0.0,0.0,0.0]
[1779514244879,34.81,75409.83,73.9,0.0,0.0,0.0]
[1779514252935,34.81,75409.62,73.9,0.0,0.0,0.0]
[1779514257969,34.81,75408.67,73.9,0.0,0.0,0.0]
[1779514263009,34.81,75410.9,73.9,0.0,0.0,0.0]
[1779514270059,34.81,75410.99,73.9,0.0,0.0,0.0]
[1779514275094,34.81,75410.95,73.9,0.0,0.0,0.0]
[1779514276955,34.81,75410.38,73.9,0.0,0.0,0.0]
[1779514277959,34.81,75407.63,73.9,0.0,0.0,0.0]
[1779514283150,34.81,75407.12,73.9,0.0,0.0,0.0]
[1779514288184,34.81,75406.43,73.9,0.0,0.0,0.0]
[1779514291205,34.81,75405.3,73.9,0.0,0.0,0.0]
[1779514298255,34.81,75405.72,73.9,0.0,0.0,0.0]
[1779514303291,34.81,75406.62,73.9,0.0,0.0,0.0]
[1779514308326,34.81,75406.96,73.9,0.0,0.0,0.0]
[1779514313363,34.81,75407.53,73.9,0.0,0.0,0.0]
[1779514318398,34.81,75409.62,73.9,0.0,0.0,0.0]
[1779514325447,34.81,75413.65,73.9,0.0,0.0,0.0]
[1779514330482,34.81,75414.9,73.9,0.0,0.0,0.0]
[1779514335517,34.81,75415.39,73.9,0.0,0.0,0.0]
[1779514340485,34.81,75416.01,73.9,0.0,0.0,0.0]
[1779514340832,34.81,75416.12,73.9,0.0,0.0,0.0]
[1779514346593,34.81,75421.13,73.9,0.0,0.0,0.0]
[1779514351629,34.81,75420.86,73.9,0.0,0.0,0.0]
[1779514356664,34.81,75420.46,73.9,0.0,0.0,0.0]
[1779514361699,34.81,75422.94,73.9,0.0,0.0,0.0]
[1779514366736,34.81,75421.31,73.9,0.0,0.0,0.0]
[1779514371770,34.81,75421.81,73.9,0.0,0.0,0.0]
[1779514376806,34.81,75421.53,73.9,0.0,0.0,0.0]
[1779514383854,34.81,75421.47,73.9,0.0,0.0,0.0]
[1779514389897,34.81,75420.56,73.9,0.0,0.0,0.0]
[1779514394932,34.81,75420.61,73.9,0.0,0.0,0.0]
[1779514400974,34.81,75420.76,73.9,0.0,0.0,0.0]
[1779514407016,34.81,75420.85,73.9,0.0,0.0,0.0]
[1779514411044,34.81,75421.25,73.9,0.0,0.0,0.0]
[1779514416079,34.81,75421.67,73.9,0.0,0.0,0.0]
[1779514424135,34.81,75421.51,73.9,0.0,0.0,0.0]
[1779514430176,34.81,75421.22,73.9,0.0,0.0,0.0]
[1779514439239,34.81,75421.28,73.9,0.0,0.0,0.0]
[1779514445282,34.81,75421.25,73.9,0.0,0.0,0.0]
[1779514450317,34.81,75421.28,73.9,0.0,0.0,0.0]
[1779514456359,34.81,75421.0,73.9,0.0,0.0,0.0]
[1779514462401,34.81,75420.66,73.9,0.0,0.0,0.0]
[1779514467436,34.81,75420.9,73.9,0.0,0.0,0.0]
[1779514472472,34.81,75414.7,73.9,0.0,0.0,0.0]
[1779514480527,34.81,75412.7,73.9,0.0,0.0,0.0]
[1779514487577,34.81,75413.12,73.9,0.0,0.0,0.0]
[1779514491605,34.81,75408.07,73.9,0.0,0.0,0.0]
[1779514496639,34.81,75405.73,73.9,0.0,0.0,0.0]
[1779514498653,34.81,75394.8,73.9,0.0,0.0,0.0]
[1779514503689,34.81,75392.49,73.9,0.0,0.0,0.0]
[1779514505703,34.81,75396.26,73.9,0.0,0.0,0.0]
[1779514510738,34.81,75396.18,73.9,0.0,0.0,0.0]
[1779514516780,34.81,75396.52,73.9,0.0,0.0,0.0]
[1779514522822,34.81,75396.58,73.9,0.0,0.0,0.0]
[1779514527857,34.81,75397.16,73.9,0.0,0.0,0.0]
[1779514531885,34.81,75399.46,73.9,0.0,0.0,0.0]
[1779514537927,34.81,75399.13,73.9,0.0,0.0,0.0]
[1779514542962,34.81,75399.36,73.9,0.0,0.0,0.0]
[1779514550012,34.81,75399.7,73.9,0.0,0.0,0.0]
[1779514558068,34.81,75399.53,73.9,0.0,0.0,0.0]
[1779514563103,34.81,75400.18,73.9,0.0,0.0,0.0]
[1779514572316,34.81,75399.96,73.9,0.0,0.0,0.0]
[1779514573589,34.81,75399.96,73.9,0.0,0.0,0.0]
[1779514580226,34.81,75400.0,73.9,0.0,0.0,0.0]
[1779514585262,34.81,75402.19,73.9,0.0,0.0,0.0]
[1779514590297,34.81,75405.12,73.9,0.0,0.0,0.0]
[1779514591304,34.81,75405.41,73.9,0.0,0.0,0.0]
[1779514596339,34.81,75405.29,73.9,0.0,0.0,0.0]
[1779514601375,34.81,75405.18,73.9,0.0,0.0,0.0]
[1779514606411,34.81,75406.18,73.9,0.0,0.0,0.0]
[1779514611446,34.81,75405.92,73.9,0.0,0.0,0.0]
[1779514616481,34.81,75403.35,73.9,0.0,0.0,0.0]
[1779514621516,34.81,75402.26,73.9,0.0,0.0,0.0]
[1779514626554,34.81,75401.91,73.9,0.0,0.0,0.0]
[1779514631590,34.81,75401.06,73.9,0.0,0.0,0.0]
[1779514641659,34.81,75402.42,73.9,0.0,0.0,0.0]
[1779514646695,34.81,75405.82,73.9,0.0,0.0,0.0]
[1779514651730,34.81,75405.65,73.9,0.0,0.0,0.0]
[1779514658779,34.81,75405.05,73.9,0.0,0.0,0.0]
[1779514664821,34.81,75404.95,73.9,0.0,0.0,0.0]
[1779514671870,34.81,75405.55,73.9,0.0,0.0,0.0]
[1779514677911,34.81,75407.25,73.9,0.0,0.0,0.0]
[1779514683954,34.81,75409.4,73.9,0.0,0.0,0.0]
[1779514688989,34.81,75411.97,73.9,0.0,0.0,0.0]
[1779514694024,34.81,75412.66,73.9,0.0,0.0,0.0]
[1779514696038,34.81,75417.2,73.9,0.0,0.0,0.0]
[1779514701073,34.81,75417.51,73.9,0.0,0.0,0.0]
[1779514708122,34.81,75417.94,73.9,0.0,0.0,0.0]
[1779514711143,34.81,75417.21,73.9,0.0,0.0,0.0]
[1779514719199,34.81,75416.04,73.9,0.0,0.0,0.0]
[1779514724234,34.81,75414.22,73.9,0.0,0.0,0.0]
[1779514729269,34.81,75414.83,73.9,0.0,0.0,0.0]
[1779514735311,34.81,75415.09,73.9,0.0,0.0,0.0]
[1779514740347,34.81,75414.94,73.9,0.0,0.0,0.0]
[1779514747395,34.81,75414.46,73.9,0.0,0.0,0.0]
[1779514752430,34.81,75412.95,73.9,0.0,0.0,0.0]
[1779514757467,34.81,75412.65,73.9,0.0,0.0,0.0]
[1779514762502,34.81,75412.63,73.9,0.0,0.0,0.0]
[1779514768545,34.81,75412.56,73.9,0.0,0.0,0.0]
[1779514771565,34.81,75412.59,73.9,0.0,0.0,0.0]
[1779514777607,34.81,75412.58,73.9,0.0,0.0,0.0]
[1779514782642,34.81,75413.21,73.9,0.0,0.0,0.0]
[1779514790697,34.81,75413.19,73.9,0.0,0.0,0.0]
[1779514795733,34.81,75413.36,73.9,0.0,0.0,0.0]
[1779514804795,34.81,75413.45,73.9,0.0,0.0,0.0]
[1779514806810,34.81,75417.19,73.9,0.0,0.0,0.0]
[1779514811845,34.81,75417.66,73.9,0.0,0.0,0.0]
[1779514816880,34.81,75417.34,73.9,0.0,0.0,0.0]
[1779514821915,34.81,75417.91,73.9,0.0,0.0,0.0]
[1779514827957,34.81,75418.59,73.9,0.0,0.0,0.0]
[1779514831985,34.81,75418.86,73.9,0.0,0.0,0.0]
[1779514843063,34.81,75419.26,73.9,0.0,0.0,0.0]
[1779514851118,34.81,75418.16,73.9,0.0,0.0,0.0]
[1779514856154,34.81,75417.66,73.9,0.0,0.0,0.0]
[1779514861189,34.81,75417.31,73.9,0.0,0.0,0.0]
[1779514871259,34.81,75415.58,73.9,0.0,0.0,0.0]
[1779514877301,34.81,75415.44,73.9,0.0,0.0,0.0]
[1779514883348,34.81,75415.61,73.9,0.0,0.0,0.0]
[1779514887958,34.81,75415.93,73.9,0.0,0.0,0.0]
[1779514888813,34.81,75416.25,73.9,0.0,0.0,0.0]
[1779514891404,34.81,75417.34,73.9,0.0,0.0,0.0]
[1779514898453,34.81,75417.45,73.9,0.0,0.0,0.0]
[1779514903487,34.81,75417.34,73.9,0.0,0.0,0.0]
[1779514908528,34.81,75416.36,73.9,0.0,0.0,0.0]
[1779514913562,34.81,75416.23,73.9,0.0,0.0,0.0]
[1779514918598,34.81,75416.38,73.9,0.0,0.0,0.0]
[1779514926654,34.81,75416.73,73.9,0.0,0.0,0.0]
[1779514932696,34.81,75416.87,73.9,0.0,0.0,0.0]
[1779514941759,34.81,75417.01,73.9,0.0,0.0,0.0]
[1779514948807,34.81,75416.8,73.9,0.0,0.0,0.0]
[1779514951829,34.81,75416.59,73.9,0.0,0.0,0.0]
[1779514956864,34.81,75417.15,73.9,0.0,0.0,0.0]
[1779514962906,34.81,75417.17,73.9,0.0,0.0,0.0]
[1779514967941,34.81,75417.1,73.9,0.0,0.0,0.0]
[1779514974996,34.81,75417.25,73.9,0.0,0.0,0.0]
[1779514980032,34.81,75417.23,73.9,0.0,0.0,0.0]
[1779514985067,34.81,75417.37,73.9,0.0,0.0,0.0]
[1779514990102,34.81,75418.48,73.9,0.0,0.0,0.0]
[1779514995137,34.81,75419.43,73.9,0.0,0.0,0.0]
[1779515000173,34.81,75422.96,73.9,0.0,0.0,0.0]
[1779515005208,34.81,75424.89,73.9,0.0,0.0,0.0]
[1779515010243,34.81,75425.16,73.9,0.0,0.0,0.0]
[1779515011250,34.81,75424.83,73.9,0.0,0.0,0.0]
[1779515016285,34.81,75424.96,73.9,0.0,0.0,0.0]
[1779515021320,34.81,75425.35,73.9,0.0,0.0,0.0]
[1779515026355,34.81,75425.47,73.9,0.0,0.0,0.0]
[1779515031390,34.81,75425.47,73.9,0.0,0.0,0.0]
[1779515036425,34.81,75428.09,73.9,0.0,0.0,0.0]
[1779515041460,34.81,75429.57,73.9,0.0,0.0,0.0]
[1779515048510,34.81,75430.27,73.9,0.0,0.0,0.0]
[1779515053545,34.81,75430.29,73.9,0.0,0.0,0.0]
[1779515059586,34.81,75430.52,73.9,0.0,0.0,0.0]
[1779515064622,34.81,75430.44,73.9,0.0,0.0,0.0]
[1779515071671,34.81,75430.57,73.9,0.0,0.0,0.0]
[1779515076706,34.81,75433.17,73.9,0.0,0.0,0.0]
[1779515082747,34.81,75432.94,73.9,0.0,0.0,0.0]
[1779515089800,34.81,75432.9,73.9,0.0,0.0,0.0]
[1779515095841,34.81,75433.03,73.9,0.0,0.0,0.0]
[1779515101883,34.81,75432.96,73.9,0.0,0.0,0.0]
[1779515106918,34.81,75434.44,73.9,0.0,0.0,0.0]
[1779515113972,34.81,75434.47,73.9,0.0,0.0,0.0]
[1779515119007,34.81,75434.35,73.9,0.0,0.0,0.0]
[1779515127067,34.81,75434.81,73.9,0.0,0.0,0.0]
[1779515129081,34.81,75438.98,73.9,0.0,0.0,0.0]
[1779515131095,34.81,75438.77,73.9,0.0,0.0,0.0]
[1779515137136,34.81,75437.74,73.9,0.0,0.0,0.0]
[1779515142172,34.81,75437.6,73.9,0.0,0.0,0.0]
[1779515151235,34.81,75437.83,73.9,0.0,0.0,0.0]
[1779515156270,34.81,75436.58,73.9,0.0,0.0,0.0]
[1779515161305,34.81,75433.49,73.9,0.0,0.0,0.0]
[1779515164329,34.81,75430.22,73.9,0.0,0.0,0.0]
[1779515168357,34.81,75426.87,73.9,0.0,0.0,0.0]
[1779515173392,34.81,75427.9,73.9,0.0,0.0,0.0]
[1779515181448,34.81,75428.66,73.9,0.0,0.0,0.0]
[1779515186483,34.81,75432.91,73.9,0.0,0.0,0.0]
[1779515192525,34.81,75432.62,73.9,0.0,0.0,0.0]
[1779515197559,34.81,75432.76,73.9,0.0,0.0,0.0]
[1779515203602,34.81,75433.02,73.9,0.0,0.0,0.0]
[1779515209644,34.81,75433.28,73.9,0.0,0.0,0.0]
[1779515215686,34.81,75433.65,73.9,0.0,0.0,0.0]
[1779515223743,34.81,75434.03,73.9,0.0,0.0,0.0]
[1779515229783,34.81,75433.57,73.9,0.0,0.0,0.0]
[1779515234819,34.81,75434.98,73.9,0.0,0.0,0.0]
[1779515239858,34.81,75435.89,73.9,0.0,0.0,0.0]
[1779515245898,34.81,75435.52,73.9,0.0,0.0,0.0]
[1779515250934,34.81,75435.39,73.9,0.0,0.0,0.0]
[1779515251941,34.81,75435.25,73.9,0.0,0.0,0.0]
[1779515255969,34.81,75430.9,73.9,0.0,0.0,0.0]
[1779515258990,34.81,75427.18,73.9,0.0,0.0,0.0]
[1779515259997,34.81,75408.4,73.9,0.0,0.0,0.0]
[1779515261005,34.81,75401.14,73.9,0.0,0.0,0.0]
[1779515263018,34.81,75404.74,73.9,0.0,0.0,0.0]
[1779515269060,34.81,75405.41,73.9,0.0,0.0,0.0]
[1779515274095,34.81,75405.53,73.9,0.0,0.0,0.0]
[1779515280137,34.81,75405.77,73.9,0.0,0.0,0.0]
[1779515285172,34.81,75405.71,73.9,0.0,0.0,0.0]
[1779515290209,34.81,75407.47,73.9,0.0,0.0,0.0]
[1779515295244,34.81,75408.27,73.9,0.0,0.0,0.0]
[1779515300279,34.81,75407.51,73.9,0.0,0.0,0.0]
[1779515305314,34.81,75413.43,73.9,0.0,0.0,0.0]
[1779515311356,34.81,75413.98,73.9,0.0,0.0,0.0]
[1779515318405,34.81,75413.87,73.9,0.0,0.0,0.0]
[1779515324446,34.81,75412.54,73.9,0.0,0.0,0.0]
[1779515335524,34.81,75412.59,73.9,0.0,0.0,0.0]
[1779515347608,34.81,75413.34,73.9,0.0,0.0,0.0]
[1779515352644,34.81,75413.64,73.9,0.0,0.0,0.0]
[1779515358688,34.81,75413.72,73.9,0.0,0.0,0.0]
[1779515363725,34.81,75413.61,73.9,0.0,0.0,0.0]
[1779515369771,34.81,75415.18,73.9,0.0,0.0,0.0]
[1779515373799,34.81,75415.32,73.9,0.0,0.0,0.0]
[1779515378833,34.81,75415.22,73.9,0.0,0.0,0.0]
[1779515391925,34.81,75416.52,73.9,0.0,0.0,0.0]
[1779515398973,34.81,75414.03,73.9,0.0,0.0,0.0]
[1779515400988,34.81,75410.13,73.9,0.0,0.0,0.0]
[1779515406024,34.81,75410.61,73.9,0.0,0.0,0.0]
[1779515411060,34.81,75408.65,73.9,0.0,0.0,0.0]
[1779515416095,34.81,75408.59,73.9,0.0,0.0,0.0]
[1779515421130,34.81,75407.26,73.9,0.0,0.0,0.0]
[1779515429186,34.81,75406.19,73.9,0.0,0.0,0.0]
[1779515431199,34.81,75405.89,73.9,0.0,0.0,0.0]
[1779515433214,34.81,75401.64,73.9,0.0,0.0,0.0]
[1779515438249,34.81,75401.92,73.9,0.0,0.0,0.0]
[1779515443284,34.81,75402.15,73.9,0.0,0.0,0.0]
[1779515448321,34.81,75403.81,73.9,0.0,0.0,0.0]
[1779515454363,34.81,75401.11,73.9,0.0,0.0,0.0]
[1779515459398,34.81,75399.7,73.9,0.0,0.0,0.0]
[1779515464434,34.81,75398.41,73.9,0.0,0.0,0.0]
[1779515469469,34.81,75398.54,73.9,0.0,0.0,0.0]
[1779515475511,34.81,75396.39,73.9,0.0,0.0,0.0]
[1779515481553,34.81,75396.06,73.9,0.0,0.0,0.0]
[1779515486588,34.81,75396.28,73.9,0.0,0.0,0.0]
[1779515491623,34.81,75399.6,73.9,0.0,0.0,0.0]
[1779515494643,34.81,75403.58,73.9,0.0,0.0,0.0]
[1779515498955,34.81,75404.64,73.9,0.0,0.0,0.0]
[1779515499569,34.81,75404.64,73.9,0.0,0.0,0.0]
[1779515501693,34.81,75409.59,73.9,0.0,0.0,0.0]
[1779515506728,34.81,75410.03,73.9,0.0,0.0,0.0]
[1779515512770,34.81,75410.11,73.9,0.0,0.0,0.0]
[1779515518811,34.81,75410.56,73.9,0.0,0.0,0.0]
[1779515523847,34.81,75410.8,73.9,0.0,0.0,0.0]
[1779515528881,34.81,75410.89,73.9,0.0,0.0,0.0]
[1779515533917,34.81,75410.95,73.9,0.0,0.0,0.0]
[1779515538954,34.81,75411.31,73.9,0.0,0.0,0.0]
[1779515543989,34.81,75413.54,73.9,0.0,0.0,0.0]
[1779515550031,34.81,75413.25,73.9,0.0,0.0,0.0]
[1779515551038,34.81,75411.32,73.9,0.0,0.0,0.0]
[1779515556073,34.81,75410.77,73.9,0.0,0.0,0.0]
[1779515561108,34.81,75407.16,73.9,0.0,0.0,0.0]
[1779515566143,34.81,75404.76,73.9,0.0,0.0,0.0]
[1779515571179,34.81,75400.97,73.9,0.0,0.0,0.0]
[1779515581249,34.81,75400.93,73.9,0.0,0.0,0.0]
[1779515587291,34.81,75400.33,73.9,0.0,0.0,0.0]
[1779515590312,34.81,75396.47,73.9,0.0,0.0,0.0]
[1779515595346,34.81,75396.24,73.9,0.0,0.0,0.0]
[1779515601388,34.81,75396.11,73.9,0.0,0.0,0.0]
[1779515606424,34.81,75398.38,73.9,0.0,0.0,0.0]
[1779515611469,34.81,75398.13,73.9,0.0,0.0,0.0]
[1779515616511,34.81,75397.21,73.9,0.0,0.0,0.0]
[1779515623560,34.81,75395.82,73.9,0.0,0.0,0.0]
[1779515632623,34.81,75396.02,73.9,0.0,0.0,0.0]
[1779515640678,34.81,75396.07,73.9,0.0,0.0,0.0]
[1779515645714,34.81,75396.03,73.9,0.0,0.0,0.0]
[1779515650749,34.81,75397.84,73.9,0.0,0.0,0.0]
[1779515656791,34.81,75397.98,73.9,0.0,0.0,0.0]
[1779515663840,34.81,75398.31,73.9,0.0,0.0,0.0]
[1779515669882,34.81,75397.57,73.9,0.0,0.0,0.0]
[1779515671896,34.81,75397.85,73.9,0.0,0.0,0.0]
[1779515678946,34.81,75398.18,73.9,0.0,0.0,0.0]
[1779515684988,34.81,75397.92,73.9,0.0,0.0,0.0]
[1779515690024,34.81,75396.14,73.9,0.0,0.0,0.0]
[1779515695060,34.81,75396.09,73.9,0.0,0.0,0.0]
[1779515696705,34.81,75396.09,73.9,0.0,0.0,0.0]
[1779515697885,34.81,75396.16,73.9,0.0,0.0,0.0]
[1779515703115,34.81,75395.78,73.9,0.0,0.0,0.0]
[1779515709157,34.81,75395.69,73.9,0.0,0.0,0.0]
[1779515718219,34.81,75395.47,73.9,0.0,0.0,0.0]
[1779515722247,34.81,75402.89,73.9,0.0,0.0,0.0]
[1779515728306,34.81,75404.7,73.9,0.0,0.0,0.0]
[1779515734348,34.81,75404.71,73.9,0.0,0.0,0.0]
[1779515746431,34.81,75403.83,73.9,0.0,0.0,0.0]
[1779515751467,34.81,75404.0,73.9,0.0,0.0,0.0]
[1779515761537,34.81,75403.41,73.9,0.0,0.0,0.0]
[1779515766572,34.81,75400.98,73.9,0.0,0.0,0.0]
[1779515772614,34.81,75400.99,73.9,0.0,0.0,0.0]
[1779515777648,34.81,75397.75,73.9,0.0,0.0,0.0]
[1779515782684,34.81,75397.53,73.9,0.0,0.0,0.0]
[1779515787719,34.81,75396.13,73.9,0.0,0.0,0.0]
[1779515793761,34.81,75396.06,73.9,0.0,0.0,0.0]
[1779515798796,34.81,75396.55,73.9,0.0,0.0,0.0]
[1779515804837,34.81,75396.76,73.9,0.0,0.0,0.0]
[1779515812894,34.81,75396.76,73.9,0.0,0.0,0.0]
[1779515821956,34.81,75396.82,73.9,0.0,0.0,0.0]
[1779515829005,34.81,75396.78,73.9,0.0,0.0,0.0]
[1779515834041,34.81,75396.86,73.9,0.0,0.0,0.0]
[1779515839076,34.81,75396.93,73.9,0.0,0.0,0.0]
[1779515848139,34.81,75396.63,73.9,0.0,0.0,0.0]
[1779515851160,34.81,75396.97,73.9,0.0,0.0,0.0]
[1779515860223,34.81,75396.95,73.9,0.0,0.0,0.0]
[1779515865264,34.81,75394.45,73.9,0.0,0.0,0.0]
[1779515873323,34.81,75393.86,73.9,0.0,0.0,0.0]
[1779515878357,34.81,75396.09,73.9,0.0,0.0,0.0]
[1779515881379,34.81,75401.75,73.9,0.0,0.0,0.0]
[1779515885407,34.81,75398.41,73.9,0.0,0.0,0.0]
[1779515890442,34.81,75397.19,73.9,0.0,0.0,0.0]
[1779515895476,34.81,75399.55,73.9,0.0,0.0,0.0]
[1779515902526,34.81,75399.52,73.9,0.0,0.0,0.0]
[1779515908568,34.81,75399.98,73.9,0.0,0.0,0.0]
[1779515911589,34.81,75400.12,73.9,0.0,0.0,0.0]
[1779515916624,34.81,75399.63,73.9,0.0,0.0,0.0]
[1779515922666,34.81,75399.89,73.9,0.0,0.0,0.0]
[1779515929714,34.81,75400.09,73.9,0.0,0.0,0.0]
[1779515935758,34.81,75400.44,73.9,0.0,0.0,0.0]
[1779515941801,34.81,75400.36,73.9,0.0,0.0,0.0]
[1779515946836,34.81,75402.24,73.9,0.0,0.0,0.0]
[1779515952878,34.81,75404.89,73.9,0.0,0.0,0.0]
[1779515957913,34.81,75402.72,73.9,0.0,0.0,0.0]
[1779515963956,34.81,75402.71,73.9,0.0,0.0,0.0]
[1779515968991,34.81,75404.84,73.9,0.0,0.0,0.0]
[1779515973019,34.81,75405.11,73.9,0.0,0.0,0.0]
[1779515978054,34.81,75405.72,73.9,0.0,0.0,0.0]
[1779515983090,34.81,75406.55,73.9,0.0,0.0,0.0]
[1779515988124,34.81,75407.06,73.9,0.0,0.0,0.0]
[1779515993158,34.81,75406.67,73.9,0.0,0.0,0.0]
[1779515999201,34.81,75407.2,73.9,0.0,0.0,0.0]
[1779516004235,34.81,75407.08,73.9,0.0,0.0,0.0]
[1779516010282,34.81,75408.22,73.9,0.0,0.0,0.0]
[1779516013299,34.81,75412.21,73.9,0.0,0.0,0.0]
[1779516018334,34.81,75414.08,73.9,0.0,0.0,0.0]
[1779516020348,34.81,75417.97,73.9,0.0,0.0,0.0]
[1779516025383,34.81,75418.76,73.9,0.0,0.0,0.0]
[1779516030417,34.81,75418.4,73.9,0.0,0.0,0.0]
[1779516031425,34.81,75416.99,73.9,0.0,0.0,0.0]
[1779516041497,34.81,75415.55,73.9,0.0,0.0,0.0]
[1779516046531,34.81,75413.67,73.9,0.0,0.0,0.0]
[1779516051567,34.81,75411.37,73.9,0.0,0.0,0.0]
[1779516057608,34.81,75409.06,73.9,0.0,0.0,0.0]
[1779516062646,34.81,75408.97,73.9,0.0,0.0,0.0]
[1779516067681,34.81,75409.05,73.9,0.0,0.0,0.0]
[1779516072718,34.81,75407.77,73.9,0.0,0.0,0.0]
[1779516076746,34.81,75404.68,73.9,0.0,0.0,0.0]
[1779516081781,34.81,75402.55,73.9,0.0,0.0,0.0]
[1779516086816,34.81,75402.05,73.9,0.0,0.0,0.0]
[1779516095878,34.81,75401.84,73.9,0.0,0.0,0.0]
[1779516102936,34.81,75399.43,73.9,0.0,0.0,0.0]
[1779516104950,34.81,75396.35,73.9,0.0,0.0,0.0]
[1779516109958,34.81,75396.12,73.9,0.0,0.0,0.0]
[1779516110483,34.81,75396.12,73.9,0.0,0.0,0.0]
[1779516119048,34.81,75393.99,73.9,0.0,0.0,0.0]
[1779516131132,34.82,75393.77,73.9,0.0,0.0,0.0]
[1779516136167,34.82,75393.85,73.9,0.0,0.0,0.0]
[1779516141202,34.82,75394.0,73.9,0.0,0.0,0.0]
[1779516146237,34.82,75394.27,73.9,0.0,0.0,0.0]
[1779516151271,34.82,75394.71,73.9,0.0,0.0,0.0]
[1779516156307,34.83,75394.39,73.9,0.0,0.0,0.0]
[1779516161342,34.83,75395.04,73.9,0.0,0.0,0.0]
[1779516166377,34.83,75396.49,73.9,0.0,0.0,0.0]
[1779516171412,34.83,75396.03,73.9,0.0,0.0,0.0]
[1779516176446,34.84,75396.33,73.9,0.0,0.0,0.0]
[1779516181482,34.84,75395.56,73.9,0.0,0.0,0.0]
[1779516187528,34.84,75395.5,73.9,0.0,0.0,0.0]
[1779516192563,34.84,75393.62,73.9,0.0,0.0,0.0]
[1779516197598,34.85,75393.27,73.9,0.0,0.0,0.0]
[1779516202633,34.85,75395.48,73.9,0.0,0.0,0.0]
[1779516208675,34.85,75395.93,73.9,0.0,0.0,0.0]
[1779516212702,34.85,75395.93,73.9,0.0,0.0,0.0]
[1779516217738,34.86,75396.31,73.9,0.0,0.0,0.0]
[1779516223780,34.86,75396.42,73.9,0.0,0.0,0.0]
[1779516224786,34.86,75400.7,73.9,0.0,0.0,0.0]
[1779516225794,34.86,75406.87,73.9,0.0,0.0,0.0]
[1779516230829,34.86,75406.42,73.9,0.0,0.0,0.0]
[1779516231836,34.86,75403.32,73.9,0.0,0.0,0.0]
[1779516232842,34.86,75399.71,73.9,0.0,0.0,0.0]
[1779516238885,34.87,75398.4,73.9,0.0,0.0,0.0]
[1779516243920,34.87,75398.42,73.9,0.0,0.0,0.0]
[1779516252983,34.87,75398.31,73.9,0.0,0.0,0.0]
[1779516256006,34.87,75394.57,73.9,0.0,0.0,0.0]
[1779516262046,34.88,75394.39,73.9,0.0,0.0,0.0]
[1779516270102,34.89,75394.42,73.9,0.0,0.0,0.0]
[1779516271109,34.89,75394.39,73.9,0.0,0.0,0.0]
[1779516279165,34.9,75392.94,73.9,0.0,0.0,0.0]
[1779516284200,34.9,75393.44,73.9,0.0,0.0,0.0]
[1779516291249,34.91,75393.45,73.9,0.0,0.0,0.0]
[1779516296286,34.92,75393.43,73.9,0.0,0.0,0.0]
[1779516301322,34.92,75394.11,73.9,0.0,0.0,0.0]
[1779516306357,34.93,75397.11,73.9,0.0,0.0,0.0]
[1779516312399,34.93,75399.62,73.9,0.0,0.0,0.0]
[1779516317435,34.93,75399.86,73.9,0.0,0.0,0.0]
[1779516323477,34.94,75399.69,73.9,0.0,0.0,0.0]
[1779516328512,34.94,75399.16,73.9,0.0,0.0,0.0]
[1779516332539,34.94,75399.63,73.9,0.0,0.0,0.0]
[1779516337575,34.94,75399.4,73.9,0.0,0.0,0.0]
[1779516343617,34.95,75399.72,73.9,0.0,0.0,0.0]
[1779516347645,34.95,75405.33,73.9,0.0,0.0,0.0]
[1779516352680,34.95,75407.23,73.9,0.0,0.0,0.0]
[1779516357715,34.96,75409.01,73.9,0.0,0.0,0.0]
[1779516362750,34.96,75409.81,73.9,0.0,0.0,0.0]
[1779516365771,34.96,75413.54,73.9,0.0,0.0,0.0]
[1779516370809,34.96,75412.53,73.9,0.0,0.0,0.0]
[1779516375844,34.96,75412.94,73.9,0.0,0.0,0.0]
[1779516377858,34.96,75416.13,73.9,0.0,0.0,0.0]
[1779516379872,34.96,75419.16,73.9,0.0,0.0,0.0]
[1779516386329,34.96,75420.0,73.9,0.0,0.0,0.0]
[1779516387290,34.96,75420.0,73.9,0.0,0.0,0.0]
[1779516391956,34.96,75420.4,73.9,0.0,0.0,0.0]
[1779516396992,34.96,75422.62,73.9,0.0,0.0,0.0]
[1779516402035,34.96,75421.33,73.9,0.0,0.0,0.0]
[1779516404050,34.96,75416.38,73.9,0.0,0.0,0.0]
[1779516409085,34.96,75415.45,73.9,0.0,0.0,0.0]
[1779516414119,34.96,75415.59,73.9,0.0,0.0,0.0]
[1779516421169,34.96,75415.7,73.9,0.0,0.0,0.0]
[1779516426204,34.96,75416.49,73.9,0.0,0.0,0.0]
[1779516433253,34.96,75415.99,73.9,0.0,0.0,0.0]
[1779516440302,34.96,75416.0,73.9,0.0,0.0,0.0]
[1779516448358,34.96,75416.37,73.9,0.0,0.0,0.0]
[1779516452386,34.96,75416.21,73.9,0.0,0.0,0.0]
[1779516457421,34.96,75416.13,73.9,0.0,0.0,0.0]
[1779516462456,34.96,75416.16,73.9,0.0,0.0,0.0]
[1779516468498,34.96,75415.94,73.9,0.0,0.0,0.0]
[1779516476555,34.96,75416.09,73.9,0.0,0.0,0.0]
[1779516482596,34.96,75416.44,73.9,0.0,0.0,0.0]
[1779516489646,34.96,75416.34,73.9,0.0,0.0,0.0]
[1779516495688,34.96,75416.48,73.9,0.0,0.0,0.0]
[1779516500723,34.96,75416.26,73.9,0.0,0.0,0.0]
[1779516504751,34.96,75410.18,73.9,0.0,0.0,0.0]
[1779516509786,34.96,75409.5,73.9,0.0,0.0,0.0]
[1779516511800,34.96,75409.4,73.9,0.0,0.0,0.0]
[1779516516835,34.96,75410.96,73.9,0.0,0.0,0.0]
[1779516521870,34.97,75410.82,73.9,0.0,0.0,0.0]
[1779516526905,34.97,75411.67,73.9,0.0,0.0,0.0]
[1779516532947,34.97,75412.04,73.9,0.0,0.0,0.0]
[1779516537985,34.98,75412.05,73.9,0.0,0.0,0.0]
[1779516543021,34.98,75413.4,73.9,0.0,0.0,0.0]
[1779516548058,34.98,75415.49,73.9,0.0,0.0,0.0]
[1779516553094,34.98,75416.67,73.9,0.0,0.0,0.0]
[1779516558129,34.99,75416.89,73.9,0.0,0.0,0.0]
[1779516563164,34.99,75417.72,73.9,0.0,0.0,0.0]
[1779516568199,34.99,75418.35,73.9,0.0,0.0,0.0]
[1779516571220,34.99,75419.35,73.9,0.0,0.0,0.0]
[1779516577261,34.99,75419.31,73.9,0.0,0.0,0.0]
[1779516590355,34.99,75419.69,73.9,0.0,0.0,0.0]
[1779516595390,34.99,75419.68,73.9,0.0,0.0,0.0]
[1779516603450,34.99,75419.15,73.9,0.0,0.0,0.0]
[1779516608482,35.0,75418.75,73.9,0.0,0.0,0.0]
[1779516618552,35.0,75419.24,73.9,0.0,0.0,0.0]
[1779516623587,35.0,75419.38,73.9,0.0,0.0,0.0]
[1779516629629,35.0,75419.59,73.9,0.0,0.0,0.0]
[1779516632650,35.0,75419.27,73.9,0.0,0.0,0.0]
[1779516638693,35.0,75419.31,73.9,0.0,0.0,0.0]
[1779516643728,35.01,75418.11,73.9,0.0,0.0,0.0]
[1779516648763,35.01,75417.05,73.9,0.0,0.0,0.0]
[1779516653797,35.01,75416.77,73.9,0.0,0.0,0.0]
[1779516661854,35.02,75417.69,73.9,0.0,0.0,0.0]
[1779516666896,35.02,75417.58,73.9,0.0,0.0,0.0]
[1779516671931,35.03,75416.97,73.9,0.0,0.0,0.0]
[1779516676966,35.03,75416.99,73.9,0.0,0.0,0.0]
[1779516682001,35.03,75415.82,73.9,0.0,0.0,0.0]
[1779516685024,35.04,75410.83,73.9,0.0,0.0,0.0]
[1779516686031,35.04,75404.33,73.9,0.0,0.0,0.0]
[1779516691066,35.05,75402.15,73.9,0.0,0.0,0.0]
[1779516698115,35.06,75401.94,73.9,0.0,0.0,0.0]
[1779516703150,35.08,75401.65,73.9,0.0,0.0,0.0]
[1779516712213,35.1,75402.09,73.9,0.0,0.0,0.0]
[1779516718255,35.11,75401.93,73.9,0.0,0.0,0.0]
[1779516720961,35.11,75402.0,73.9,0.0,0.0,0.0]
[1779516721857,35.12,75401.96,73.9,0.0,0.0,0.0]
[1779516731346,35.14,75402.02,73.9,0.0,0.0,0.0]
[1779516736381,35.15,75401.78,73.9,0.0,0.0,0.0]
[1779516741416,35.16,75402.05,73.9,0.0,0.0,0.0]
[1779516747458,35.17,75401.99,73.9,0.0,0.0,0.0]
[1779516755513,35.19,75401.85,73.9,0.0,0.0,0.0]
[1779516761556,35.21,75402.0,73.9,0.0,0.0,0.0]
[1779516766592,35.22,75401.03,73.9,0.0,0.0,0.0]
[1779516771627,35.23,75400.89,73.9,0.0,0.0,0.0]
[1779516778675,35.25,75400.85,73.9,0.0,0.0,0.0]
[1779516783711,35.26,75400.57,73.9,0.0,0.0,0.0]
[1779516788747,35.27,75400.31,73.9,0.0,0.0,0.0]
[1779516793781,35.28,75400.21,73.9,0.0,0.0,0.0]
[1779516798817,35.3,75398.83,73.9,0.0,0.0,0.0]
[1779516803852,35.31,75401.0,73.9,0.0,0.0,0.0]
[1779516809893,35.32,75400.35,73.9,0.0,0.0,0.0]
[1779516812915,35.33,75400.38,73.9,0.0,0.0,0.0]
[1779516817950,35.34,75400.34,73.9,0.0,0.0,0.0]
[1779516823992,35.36,75400.46,73.9,0.0,0.0,0.0]
[1779516835069,35.38,75400.19,73.9,0.0,0.0,0.0]
[1779516840104,35.4,75400.19,73.9,0.0,0.0,0.0]
[1779516845139,35.41,75399.53,73.9,0.0,0.0,0.0]
[1779516853196,35.43,75399.3,73.9,0.0,0.0,0.0]
[1779516863265,35.46,75399.32,73.9,0.0,0.0,0.0]
[1779516871323,35.48,75399.09,73.9,0.0,0.0,0.0]
[1779516878373,35.5,75399.37,73.9,0.0,0.0,0.0]
[1779516880387,35.5,75396.11,73.9,0.0,0.0,0.0]
[1779516885422,35.52,75394.98,73.9,0.0,0.0,0.0]
[1779516890458,35.53,75392.78,73.9,0.0,0.0,0.0]
[1779516896501,35.55,75392.87,73.9,0.0,0.0,0.0]
[1779516901536,35.57,75392.75,73.9,0.0,0.0,0.0]
[1779516911606,35.6,75392.75,73.9,0.0,0.0,0.0]
[1779516917648,35.62,75392.72,73.9,0.0,0.0,0.0]
[1779516923690,35.64,75392.8,73.9,0.0,0.0,0.0]
[1779516928726,35.65,75391.96,73.9,0.0,0.0,0.0]
[1779516929733,35.66,75399.65,73.9,0.0,0.0,0.0]
[1779516931747,35.66,75401.43,73.9,0.0,0.0,0.0]
[1779516937789,35.68,75402.1,73.9,0.0,0.0,0.0]
[1779516942823,35.69,75401.82,73.9,0.0,0.0,0.0]
[1779516945845,35.7,75405.41,73.9,0.0,0.0,0.0]
[1779516950880,35.71,75406.27,73.9,0.0,0.0,0.0]
[1779516955915,35.72,75407.68,73.9,0.0,0.0,0.0]
[1779516960950,35.72,75407.93,73.9,0.0,0.0,0.0]
[1779516965984,35.73,75408.78,73.9,0.0,0.0,0.0]
[1779516967999,35.74,75411.87,73.9,0.0,0.0,0.0]
[1779516974041,35.75,75411.9,73.9,0.0,0.0,0.0]
[1779516980083,35.75,75412.32,73.9,0.0,0.0,0.0]
[1779516986125,35.77,75412.49,73.9,0.0,0.0,0.0]
[1779516991160,35.79,75412.5,73.9,0.0,0.0,0.0]
[1779516996195,35.82,75411.74,73.9,0.0,0.0,0.0]
[1779517001230,35.84,75411.27,73.9,0.0,0.0,0.0]
[1779517006265,35.87,75410.34,73.9,0.0,0.0,0.0]
[1779517011300,35.9,75410.47,73.9,0.0,0.0,0.0]
[1779517018349,35.94,75410.83,73.9,0.0,0.0,0.0]
[1779517032449,36.02,75410.72,73.9,0.0,0.0,0.0]
[1779517038491,36.05,75410.55,73.9,0.0,0.0,0.0]
[1779517043526,36.08,75410.47,73.9,0.0,0.0,0.0]
[1779517048561,36.11,75410.52,73.9,0.0,0.0,0.0]
[1779517051581,36.12,75411.16,73.9,0.0,0.0,0.0]
[1779517059637,36.17,75411.27,73.9,0.0,0.0,0.0]
[1779517064673,36.2,75411.81,73.9,0.0,0.0,0.0]
[1779517070715,36.23,75413.99,73.9,0.0,0.0,0.0]
[1779517077764,36.27,75414.18,73.9,0.0,0.0,0.0]
[1779517084813,36.3,75412.27,73.9,0.0,0.0,0.0]
[1779517089848,36.33,75412.3,73.9,0.0,0.0,0.0]
[1779517094883,36.36,75412.61,73.9,0.0,0.0,0.0]
[1779517100925,36.39,75412.48,73.9,0.0,0.0,0.0]
[1779517105961,36.41,75412.1,73.9,0.0,0.0,0.0]
[1779517110995,36.44,75412.71,73.9,0.0,0.0,0.0]
[1779517116033,36.46,75412.73,73.9,0.0,0.0,0.0]
[1779517130131,36.53,75412.85,73.9,0.0,0.0,0.0]
[1779517136173,36.56,75412.88,73.9,0.0,0.0,0.0]
[1779517142215,36.59,75412.8,73.9,0.0,0.0,0.0]
[1779517147250,36.62,75411.58,73.9,0.0,0.0,0.0]
[1779517152286,36.65,75411.57,73.9,0.0,0.0,0.0]
[1779517154300,36.66,75408.05,73.9,0.0,0.0,0.0]
[1779517159335,36.68,75406.75,73.9,0.0,0.0,0.0]
[1779517164370,36.71,75406.66,73.9,0.0,0.0,0.0]
[1779517171422,36.75,75407.87,73.9,0.0,0.0,0.0]
[1779517178470,36.79,75407.86,73.9,0.0,0.0,0.0]
[1779517184513,36.83,75407.47,73.9,0.0,0.0,0.0]
[1779517190555,36.85,75407.45,73.9,0.0,0.0,0.0]
[1779517196597,36.85,75407.69,73.9,0.0,0.0,0.0]
[1779517200625,36.86,75410.79,73.9,0.0,0.0,0.0]
[1779517206667,36.86,75411.96,73.9,0.0,0.0,0.0]
[1779517212708,36.86,75412.15,73.9,0.0,0.0,0.0]
[1779517217744,36.88,75411.13,73.9,0.0,0.0,0.0]
[1779517223790,36.89,75410.03,73.9,0.0,0.0,0.0]
[1779517226811,36.9,75406.5,73.9,0.0,0.0,0.0]
[1779517231845,36.92,75406.46,73.9,0.0,0.0,0.0]
[1779517236881,36.95,75408.27,73.9,0.0,0.0,0.0]
[1779517242924,36.99,75409.06,73.9,0.0,0.0,0.0]
[1779517247958,37.01,75408.5,73.9,0.0,0.0,0.0]
[1779517254000,37.05,75408.75,73.9,0.0,0.0,0.0]
[1779517260044,37.08,75408.4,73.9,0.0,0.0,0.0]
[1779517265080,37.1,75409.03,73.9,0.0,0.0,0.0]
[1779517272129,37.14,75407.88,73.9,0.0,0.0,0.0]
[1779517280185,37.18,75408.09,73.9,0.0,0.0,0.0]
[1779517285221,37.21,75408.29,73.9,0.0,0.0,0.0]
[1779517290256,37.23,75408.43,73.9,0.0,0.0,0.0]
[1779517291263,37.24,75408.36,73.9,0.0,0.0,0.0]
[1779517296298,37.26,75407.55,73.9,0.0,0.0,0.0]
[1779517302340,37.3,75407.79,73.9,0.0,0.0,0.0]
[1779517307375,37.32,75407.55,73.9,0.0,0.0,0.0]
[1779517313417,37.36,75407.48,73.9,0.0,0.0,0.0]
[1779517319462,37.39,75407.56,73.9,0.0,0.0,0.0]
[1779517325501,37.42,75407.52,73.9,0.0,0.0,0.0]
[1779517330536,37.44,75408.38,73.9,0.0,0.0,0.0]
[1779517331957,37.45,75408.01,73.9,0.0,0.0,0.0]
[1779517332573,37.45,75408.01,73.9,0.0,0.0,0.0]
[1779517341612,37.48,75407.74,73.9,0.0,0.0,0.0]
[1779517347655,37.48,75405.58,73.9,0.0,0.0,0.0]
[1779517351683,37.49,75404.84,73.9,0.0,0.0,0.0]
[1779517356718,37.49,75406.88,73.9,0.0,0.0,0.0]
[1779517361753,37.5,75406.5,73.9,0.0,0.0,0.0]
[1779517366788,37.5,75406.04,73.9,0.0,0.0,0.0]
[1779517380887,37.52,75407.07,73.9,0.0,0.0,0.0]
[1779517389950,37.52,75405.06,73.9,0.0,0.0,0.0]
[1779517395992,37.53,75405.24,73.9,0.0,0.0,0.0]
[1779517398005,37.53,75408.09,73.9,0.0,0.0,0.0]
[1779517403041,37.54,75407.83,73.9,0.0,0.0,0.0]
[1779517408076,37.54,75407.62,73.9,0.0,0.0,0.0]
[1779517411097,37.54,75406.77,73.9,0.0,0.0,0.0]
[1779517425195,37.56,75407.01,73.9,0.0,0.0,0.0]
[1779517432244,37.56,75405.0,73.9,0.0,0.0,0.0]
[1779517435265,37.56,75398.53,73.9,0.0,0.0,0.0]
[1779517440300,37.56,75396.5,73.9,0.0,0.0,0.0]
[1779517448357,37.56,75398.59,73.9,0.0,0.0,0.0]
[1779517455405,37.56,75398.5,73.9,0.0,0.0,0.0]
[1779517460440,37.56,75396.22,73.9,0.0,0.0,0.0]
[1779517468496,37.56,75398.37,73.9,0.0,0.0,0.0]
[1779517472524,37.56,75398.19,73.9,0.0,0.0,0.0]
[1779517477558,37.56,75399.03,73.9,0.0,0.0,0.0]
[1779517482594,37.56,75399.03,73.9,0.0,0.0,0.0]
[1779517487629,37.56,75398.5,73.9,0.0,0.0,0.0]
[1779517493671,37.56,75397.99,73.9,0.0,0.0,0.0]
[1779517495685,37.56,75394.88,73.9,0.0,0.0,0.0]
[1779517500720,37.56,75395.1,73.9,0.0,0.0,0.0]
[1779517505755,37.56,75395.06,73.9,0.0,0.0,0.0]
[1779517511797,37.56,75391.34,73.9,0.0,0.0,0.0]
[1779517514819,37.56,75388.36,73.9,0.0,0.0,0.0]
[1779517520860,37.56,75388.06,73.9,0.0,0.0,0.0]
[1779517525896,37.56,75386.46,73.9,0.0,0.0,0.0]
[1779517530931,37.56,75384.79,73.9,0.0,0.0,0.0]
[1779517531938,37.56,75384.67,73.9,0.0,0.0,0.0]
[1779517536973,37.56,75385.03,73.9,0.0,0.0,0.0]
[1779517542010,37.56,75385.19,73.9,0.0,0.0,0.0]
[1779517548052,37.56,75385.24,73.9,0.0,0.0,0.0]
[1779517553088,37.56,75387.08,73.9,0.0,0.0,0.0]
[1779517558123,37.56,75386.49,73.9,0.0,0.0,0.0]
[1779517563157,37.56,75385.19,73.9,0.0,0.0,0.0]
[1779517565172,37.56,75378.93,73.9,0.0,0.0,0.0]
[1779517566180,37.56,75371.3,73.9,0.0,0.0,0.0]
[1779517571214,37.56,75371.35,73.9,0.0,0.0,0.0]
[1779517576249,37.56,75371.76,73.9,0.0,0.0,0.0]
[1779517581284,37.56,75373.67,73.9,0.0,0.0,0.0]
[1779517586319,37.56,75375.07,73.9,0.0,0.0,0.0]
[1779517591353,37.56,75378.02,73.9,0.0,0.0,0.0]
[1779517596389,37.56,75378.54,73.9,0.0,0.0,0.0]
[1779517601424,37.56,75377.11,73.9,0.0,0.0,0.0]
[1779517608511,37.56,75376.93,73.9,0.0,0.0,0.0]
[1779517614553,37.56,75376.88,73.9,0.0,0.0,0.0]
[1779517624623,37.56,75376.99,73.9,0.0,0.0,0.0]
[1779517629658,37.56,75375.25,73.9,0.0,0.0,0.0]
[1779517635700,37.56,75377.36,73.9,0.0,0.0,0.0]
[1779517640735,37.56,75377.39,73.9,0.0,0.0,0.0]
[1779517645770,37.56,75377.45,73.9,0.0,0.0,0.0]
[1779517649798,37.56,75383.6,73.9,0.0,0.0,0.0]
[1779517651812,37.56,75383.29,73.9,0.0,0.0,0.0]
[1779517656847,37.56,75383.83,73.9,0.0,0.0,0.0]
[1779517659868,37.56,75386.75,73.9,0.0,0.0,0.0]
[1779517664903,37.56,75386.26,73.9,0.0,0.0,0.0]
[1779517671953,37.56,75386.09,73.9,0.0,0.0,0.0]
[1779517676988,37.56,75385.79,73.9,0.0,0.0,0.0]
[1779517682027,37.56,75385.44,73.9,0.0,0.0,0.0]
[1779517687062,37.56,75385.0,73.9,0.0,0.0,0.0]
[1779517694111,37.56,75379.44,73.9,0.0,0.0,0.0]
[1779517695118,37.56,75375.4,73.9,0.0,0.0,0.0]
[1779517700153,37.56,75377.9,73.9,0.0,0.0,0.0]
[1779517706199,37.56,75378.37,73.9,0.0,0.0,0.0]
[1779517711230,37.56,75380.2,73.9,0.0,0.0,0.0]
[1779517716267,37.56,75377.36,73.9,0.0,0.0,0.0]
[1779517721302,37.56,75387.26,73.9,0.0,0.0,0.0]
[1779517722309,37.56,75391.37,73.9,0.0,0.0,0.0]
[1779517728352,37.56,75389.77,73.9,0.0,0.0,0.0]
[1779517735401,37.56,75389.47,73.9,0.0,0.0,0.0]
[1779517741443,37.56,75387.37,73.9,0.0,0.0,0.0]
[1779517747486,37.56,75385.55,73.9,0.0,0.0,0.0]
[1779517753527,37.56,75384.46,73.9,0.0,0.0,0.0]
[1779517762590,37.56,75384.32,73.9,0.0,0.0,0.0]
[1779517767625,37.56,75379.16,73.9,0.0,0.0,0.0]
[1779517771653,37.56,75378.21,73.9,0.0,0.0,0.0]
[1779517774673,37.56,75374.81,73.9,0.0,0.0,0.0]
[1779517786758,37.56,75376.96,73.9,0.0,0.0,0.0]
[1779517793824,37.56,75375.6,73.9,0.0,0.0,0.0]
[1779517799866,37.56,75374.08,73.9,0.0,0.0,0.0]
[1779517806915,37.56,75373.7,73.9,0.0,0.0,0.0]
[1779517811951,37.56,75373.62,73.9,0.0,0.0,0.0]
[1779517816985,37.56,75374.01,73.9,0.0,0.0,0.0]
[1779517820023,37.56,75379.49,73.9,0.0,0.0,0.0]
[1779517825043,37.56,75380.77,73.9,0.0,0.0,0.0]
[1779517830078,37.56,75380.17,73.9,0.0,0.0,0.0]
[1779517832092,37.56,75380.18,73.9,0.0,0.0,0.0]
[1779517837137,37.56,75381.0,73.9,0.0,0.0,0.0]
[1779517842172,37.56,75382.16,73.9,0.0,0.0,0.0]
[1779517846200,37.56,75376.62,73.9,0.0,0.0,0.0]
[1779517851235,37.56,75374.56,73.9,0.0,0.0,0.0]
[1779517856269,37.56,75374.32,73.9,0.0,0.0,0.0]
[1779517862312,37.56,75376.54,73.9,0.0,0.0,0.0]
[1779517868354,37.56,75377.01,73.9,0.0,0.0,0.0]
[1779517870368,37.56,75373.77,73.9,0.0,0.0,0.0]
[1779517876410,37.56,75373.81,73.9,0.0,0.0,0.0]
[1779517879431,37.56,75377.07,73.9,0.0,0.0,0.0]
[1779517881444,37.56,75382.46,73.9,0.0,0.0,0.0]
[1779517886480,37.56,75384.06,73.9,0.0,0.0,0.0]
[1779517888494,37.56,75387.5,73.9,0.0,0.0,0.0]
[1779517891515,37.56,75388.36,73.9,0.0,0.0,0.0]
[1779517896550,37.56,75389.56,73.9,0.0,0.0,0.0]
[1779517901585,37.56,75389.6,73.9,0.0,0.0,0.0]
[1779517907627,37.56,75390.21,73.9,0.0,0.0,0.0]
[1779517908634,37.56,75395.91,73.9,0.0,0.0,0.0]
[1779517915686,37.56,75396.04,73.9,0.0,0.0,0.0]
[1779517921728,37.56,75396.75,73.9,0.0,0.0,0.0]
[1779517927770,37.56,75396.35,73.9,0.0,0.0,0.0]
[1779517932805,37.56,75396.79,73.9,0.0,0.0,0.0]
[1779517937840,37.56,75397.75,73.9,0.0,0.0,0.0]
[1779517942960,37.56,75397.59,73.9,0.0,0.0,0.0]
[1779517943842,37.56,75397.59,73.9,0.0,0.0,0.0]
[1779517949925,37.56,75397.55,73.9,0.0,0.0,0.0]
[1779517951939,37.56,75397.49,73.9,0.0,0.0,0.0]
[1779517952946,37.56,75403.46,73.9,0.0,0.0,0.0]
[1779517957981,37.56,75403.11,73.9,0.0,0.0,0.0]
[1779517963016,37.56,75405.13,73.9,0.0,0.0,0.0]
[1779517968054,37.56,75405.14,73.9,0.0,0.0,0.0]
[1779517973089,37.56,75405.06,73.9,0.0,0.0,0.0]
[1779517980138,37.56,75402.91,73.9,0.0,0.0,0.0]
[1779517982152,37.56,75396.78,73.9,0.0,0.0,0.0]
[1779517987188,37.56,75394.58,73.9,0.0,0.0,0.0]
[1779517991216,37.56,75391.66,73.9,0.0,0.0,0.0]
[1779517993229,37.56,75389.03,73.9,0.0,0.0,0.0]
[1779518000280,37.56,75388.59,73.9,0.0,0.0,0.0]
[1779518005315,37.56,75388.36,73.9,0.0,0.0,0.0]
[1779518010349,37.56,75388.3,73.9,0.0,0.0,0.0]
[1779518011357,37.56,75389.52,73.9,0.0,0.0,0.0]
[1779518016392,37.56,75390.89,73.9,0.0,0.0,0.0]
[1779518021427,37.56,75391.0,73.9,0.0,0.0,0.0]
[1779518025456,37.56,75395.79,73.9,0.0,0.0,0.0]
[1779518030491,37.56,75395.48,73.9,0.0,0.0,0.0]
[1779518036534,37.56,75396.09,73.9,0.0,0.0,0.0]
[1779518039554,37.56,75392.94,73.9,0.0,0.0,0.0]
[1779518046603,37.56,75392.89,73.9,0.0,0.0,0.0]
[1779518052645,37.56,75393.62,73.9,0.0,0.0,0.0]
[1779518054659,37.56,75388.99,73.9,0.0,0.0,0.0]
[1779518056673,37.56,75386.26,73.9,0.0,0.0,0.0]
[1779518058688,37.56,75382.31,73.9,0.0,0.0,0.0]
[1779518059694,37.56,75378.91,73.9,0.0,0.0,0.0]
[1779518064729,37.56,75378.74,73.9,0.0,0.0,0.0]
[1779518069764,37.56,75378.74,73.9,0.0,0.0,0.0]
[1779518074798,37.56,75378.63,73.9,0.0,0.0,0.0]
[1779518079834,37.56,75378.7,73.9,0.0,0.0,0.0]
[1779518084869,37.56,75380.15,73.9,0.0,0.0,0.0]
[1779518090910,37.56,75380.77,73.9,0.0,0.0,0.0]
[1779518095946,37.56,75380.85,73.9,0.0,0.0,0.0]
[1779518101989,37.56,75380.95,73.9,0.0,0.0,0.0]
[1779518107024,37.56,75379.57,73.9,0.0,0.0,0.0]
[1779518112061,37.56,75380.72,73.9,0.0,0.0,0.0]
[1779518117096,37.56,75382.23,73.9,0.0,0.0,0.0]
[1779518120116,37.56,75386.63,73.9,0.0,0.0,0.0]
[1779518125152,37.56,75388.6,73.9,0.0,0.0,0.0]
[1779518131194,37.56,75389.07,73.9,0.0,0.0,0.0]
[1779518136229,37.56,75388.55,73.9,0.0,0.0,0.0]
[1779518141264,37.56,75386.93,73.9,0.0,0.0,0.0]
[1779518146299,37.56,75388.1,73.9,0.0,0.0,0.0]
[1779518151334,37.56,75388.31,73.9,0.0,0.0,0.0]
[1779518156369,37.56,75387.64,73.9,0.0,0.0,0.0]
[1779518161405,37.56,75387.16,73.9,0.0,0.0,0.0]
[1779518167448,37.56,75387.41,73.9,0.0,0.0,0.0]
[1779518172483,37.56,75389.06,73.9,0.0,0.0,0.0]
[1779518177519,37.56,75388.86,73.9,0.0,0.0,0.0]
[1779518182554,37.56,75388.59,73.9,0.0,0.0,0.0]
[1779518187588,37.56,75389.84,73.9,0.0,0.0,0.0]
[1779518192624,37.56,75389.47,73.9,0.0,0.0,0.0]
[1779518197658,37.56,75390.56,73.9,0.0,0.0,0.0]
[1779518202694,37.56,75390.67,73.9,0.0,0.0,0.0]
[1779518209743,37.56,75390.52,73.9,0.0,0.0,0.0]
[1779518214778,37.56,75389.99,73.9,0.0,0.0,0.0]
[1779518220820,37.56,75388.72,73.9,0.0,0.0,0.0]
[1779518223841,37.56,75382.81,73.9,0.0,0.0,0.0]
[1779518228875,37.56,75382.22,73.9,0.0,0.0,0.0]
[1779518232904,37.56,75377.2,73.9,0.0,0.0,0.0]
[1779518235925,37.56,75374.49,73.9,0.0,0.0,0.0]
[1779518240969,37.56,75371.39,73.9,0.0,0.0,0.0]
[1779518241974,37.56,75362.04,73.9,0.0,0.0,0.0]
[1779518243988,37.56,75356.24,73.9,0.0,0.0,0.0]
[1779518246002,37.56,75352.68,73.9,0.0,0.0,0.0]
[1779518247009,37.56,75346.34,73.9,0.0,0.0,0.0]
[1779518251043,37.56,75343.75,73.9,0.0,0.0,0.0]
[1779518252050,37.56,75338.53,73.9,0.0,0.0,0.0]
[1779518261113,37.56,75336.96,73.9,0.0,0.0,0.0]
[1779518266148,37.56,75339.8,73.9,0.0,0.0,0.0]
[1779518271183,37.56,75339.68,73.9,0.0,0.0,0.0]
[1779518276218,37.56,75340.61,73.9,0.0,0.0,0.0]
[1779518281253,37.56,75340.79,73.9,0.0,0.0,0.0]
[1779518284274,37.56,75343.93,73.9,0.0,0.0,0.0]
[1779518289309,37.56,75345.33,73.9,0.0,0.0,0.0]
[1779518294344,37.56,75346.24,73.9,0.0,0.0,0.0]
[1779518298372,37.56,75349.57,73.9,0.0,0.0,0.0]
[1779518303406,37.56,75349.17,73.9,0.0,0.0,0.0]
[1779518310458,37.56,75348.35,73.9,0.0,0.0,0.0]
[1779518311465,37.56,75349.3,73.9,0.0,0.0,0.0]
[1779518317507,37.56,75349.32,73.9,0.0,0.0,0.0]
[1779518326571,37.56,75350.13,73.9,0.0,0.0,0.0]
[1779518331606,37.56,75350.2,73.9,0.0,0.0,0.0]
[1779518337648,37.56,75350.21,73.9,0.0,0.0,0.0]
[1779518342683,37.56,75349.79,73.9,0.0,0.0,0.0]
[1779518349732,37.56,75351.1,73.9,0.0,0.0,0.0]
[1779518354767,37.56,75350.91,73.9,0.0,0.0,0.0]
[1779518355774,37.56,75357.73,73.9,0.0,0.0,0.0]
[1779518361818,37.56,75359.36,73.9,0.0,0.0,0.0]
[1779518363832,37.56,75368.32,73.9,0.0,0.0,0.0]
[1779518368866,37.56,75370.22,73.9,0.0,0.0,0.0]
[1779518373902,37.56,75370.39,73.9,0.0,0.0,0.0]
[1779518378937,37.56,75369.39,73.9,0.0,0.0,0.0]
[1779518382965,37.56,75366.71,73.9,0.0,0.0,0.0]
[1779518386992,37.56,75356.65,73.9,0.0,0.0,0.0]
[1779518393035,37.56,75356.06,73.9,0.0,0.0,0.0]
[1779518399076,37.56,75356.38,73.9,0.0,0.0,0.0]
[1779518407136,37.56,75356.28,73.9,0.0,0.0,0.0]
[1779518416204,37.56,75353.81,73.9,0.0,0.0,0.0]
[1779518421239,37.56,75353.84,73.9,0.0,0.0,0.0]
[1779518424259,37.56,75358.21,73.9,0.0,0.0,0.0]
[1779518430302,37.56,75360.45,73.9,0.0,0.0,0.0]
[1779518433323,37.56,75360.03,73.9,0.0,0.0,0.0]
[1779518439365,37.56,75359.97,73.9,0.0,0.0,0.0]
[1779518444400,37.56,75359.97,73.9,0.0,0.0,0.0]
[1779518449436,37.56,75364.34,73.9,0.0,0.0,0.0]
[1779518454472,37.56,75365.36,73.9,0.0,0.0,0.0]
[1779518460514,37.56,75365.78,73.9,0.0,0.0,0.0]
[1779518466556,37.56,75364.81,73.9,0.0,0.0,0.0]
[1779518471592,37.56,75364.03,73.9,0.0,0.0,0.0]
[1779518476627,37.56,75363.66,73.9,0.0,0.0,0.0]
[1779518481662,37.56,75363.77,73.9,0.0,0.0,0.0]
[1779518486697,37.56,75364.57,73.9,0.0,0.0,0.0]
[1779518494753,37.56,75364.22,73.9,0.0,0.0,0.0]
[1779518499788,37.56,75364.48,73.9,0.0,0.0,0.0]
[1779518511872,37.56,75364.05,73.9,0.0,0.0,0.0]
[1779518516907,37.56,75363.48,73.9,0.0,0.0,0.0]
[1779518521942,37.56,75363.81,73.9,0.0,0.0,0.0]
[1779518526977,37.56,75365.96,73.9,0.0,0.0,0.0]
[1779518532016,37.56,75366.58,73.9,0.0,0.0,0.0]
[1779518537051,37.56,75365.93,73.9,0.0,0.0,0.0]
[1779518542086,37.56,75366.68,73.9,0.0,0.0,0.0]
[1779518547121,37.56,75366.6,73.9,0.0,0.0,0.0]
[1779518551149,37.56,75367.13,73.9,0.0,0.0,0.0]
[1779518552156,37.56,75370.26,73.9,0.0,0.0,0.0]
[1779518553957,37.56,75370.26,73.9,0.0,0.0,0.0]
[1779518554032,37.56,75370.26,73.9,0.0,0.0,0.0]
[1779518562229,37.56,75370.6,73.9,0.0,0.0,0.0]
[1779518567264,37.56,75371.19,73.9,0.0,0.0,0.0]
[1779518573307,37.56,75369.72,73.9,0.0,0.0,0.0]
[1779518578343,37.56,75371.41,73.9,0.0,0.0,0.0]
[1779518584385,37.56,75371.28,73.9,0.0,0.0,0.0]
[1779518589420,37.56,75371.37,73.9,0.0,0.0,0.0]
[1779518594455,37.56,75371.73,73.9,0.0,0.0,0.0]
[1779518599490,37.56,75371.84,73.9,0.0,0.0,0.0]
[1779518604525,37.56,75370.0,73.9,0.0,0.0,0.0]
[1779518609560,37.56,75370.16,73.9,0.0,0.0,0.0]
[1779518611574,37.56,75370.31,73.9,0.0,0.0,0.0]
[1779518613589,37.56,75367.31,73.9,0.0,0.0,0.0]
[1779518618624,37.56,75366.84,73.9,0.0,0.0,0.0]
[1779518623659,37.56,75367.07,73.9,0.0,0.0,0.0]
[1779518628694,37.56,75367.04,73.9,0.0,0.0,0.0]
[1779518633729,37.56,75367.07,73.9,0.0,0.0,0.0]
[1779518638764,37.56,75367.12,73.9,0.0,0.0,0.0]
[1779518643799,37.56,75367.37,73.9,0.0,0.0,0.0]
[1779518648835,37.56,75366.93,73.9,0.0,0.0,0.0]
[1779518654877,37.56,75366.66,73.9,0.0,0.0,0.0]
[1779518664947,37.56,75366.66,73.9,0.0,0.0,0.0]
[1779518669982,37.56,75366.86,73.9,0.0,0.0,0.0]
[1779518671996,37.56,75366.72,73.9,0.0,0.0,0.0]
[1779518677031,37.56,75367.15,73.9,0.0,0.0,0.0]
[1779518682066,37.56,75368.31,73.9,0.0,0.0,0.0]
[1779518688108,37.56,75368.83,73.9,0.0,0.0,0.0]
[1779518694150,37.56,75367.42,73.9,0.0,0.0,0.0]
[1779518699185,37.56,75367.13,73.9,0.0,0.0,0.0]
[1779518704219,37.56,75367.0,73.9,0.0,0.0,0.0]
[1779518707241,37.56,75370.46,73.9,0.0,0.0,0.0]
[1779518713283,37.56,75370.22,73.9,0.0,0.0,0.0]
[1779518718317,37.56,75370.02,73.9,0.0,0.0,0.0]
[1779518723355,37.56,75371.46,73.9,0.0,0.0,0.0]
[1779518728391,37.56,75370.49,73.9,0.0,0.0,0.0]
[1779518731412,37.56,75371.01,73.9,0.0,0.0,0.0]
[1779518742539,37.56,75370.47,73.9,0.0,0.0,0.0]
[1779518746568,37.56,75357.03,73.9,0.0,0.0,0.0]
[1779518751602,37.56,75356.22,73.9,0.0,0.0,0.0]
[1779518756638,37.56,75354.4,73.9,0.0,0.0,0.0]
[1779518761673,37.56,75353.68,73.9,0.0,0.0,0.0]
[1779518766708,37.56,75353.86,73.9,0.0,0.0,0.0]
[1779518767715,37.56,75350.42,73.9,0.0,0.0,0.0]
[1779518768723,37.56,75347.59,73.9,0.0,0.0,0.0]
[1779518773758,37.56,75347.35,73.9,0.0,0.0,0.0]
[1779518778793,37.56,75343.02,73.9,0.0,0.0,0.0]
[1779518781814,37.56,75340.11,73.9,0.0,0.0,0.0]
[1779518786849,37.56,75338.38,73.9,0.0,0.0,0.0]
[1779518791883,37.56,75337.31,73.9,0.0,0.0,0.0]
[1779518796918,37.56,75335.79,73.9,0.0,0.0,0.0]
[1779518800947,37.56,75330.44,73.9,0.0,0.0,0.0]
[1779518805982,37.56,75330.84,73.9,0.0,0.0,0.0]
[1779518811018,37.56,75328.5,73.9,0.0,0.0,0.0]
[1779518815046,37.56,75324.68,73.9,0.0,0.0,0.0]
[1779518820081,37.56,75323.89,73.9,0.0,0.0,0.0]
[1779518825116,37.56,75323.34,73.9,0.0,0.0,0.0]
[1779518832165,37.56,75322.63,73.9,0.0,0.0,0.0]
[1779518837200,37.56,75322.76,73.9,0.0,0.0,0.0]
[1779518842234,37.56,75321.29,73.9,0.0,0.0,0.0]
[1779518845256,37.56,75318.54,73.9,0.0,0.0,0.0]
[1779518851299,37.56,75317.56,73.9,0.0,0.0,0.0]
[1779518857341,37.56,75316.2,73.9,0.0,0.0,0.0]
[1779518862376,37.56,75315.94,73.9,0.0,0.0,0.0]
[1779518867411,37.56,75316.19,73.9,0.0,0.0,0.0]
[1779518871439,37.56,75320.46,73.9,0.0,0.0,0.0]
[1779518876474,37.56,75319.99,73.9,0.0,0.0,0.0]
[1779518881509,37.56,75316.31,73.9,0.0,0.0,0.0]
[1779518886544,37.56,75314.52,73.9,0.0,0.0,0.0]
[1779518891579,37.56,75312.39,73.9,0.0,0.0,0.0]
[1779518896614,37.56,75312.36,73.9,0.0,0.0,0.0]
[1779518901649,37.56,75312.09,73.9,0.0,0.0,0.0]
[1779518906683,37.56,75312.26,73.9,0.0,0.0,0.0]
[1779518912726,37.56,75312.03,73.9,0.0,0.0,0.0]
[1779518918768,37.56,75311.45,73.9,0.0,0.0,0.0]
[1779518924810,37.56,75310.76,73.9,0.0,0.0,0.0]
[1779518929845,37.56,75310.95,73.9,0.0,0.0,0.0]
[1779518934879,37.56,75310.88,73.9,0.0,0.0,0.0]
[1779518945957,37.56,75310.91,73.9,0.0,0.0,0.0]
[1779518951998,37.56,75312.95,73.9,0.0,0.0,0.0]
[1779518957036,37.56,75312.94,73.9,0.0,0.0,0.0]
[1779518963078,37.56,75312.91,73.9,0.0,0.0,0.0]
[1779518968113,37.56,75313.64,73.9,0.0,0.0,0.0]
[1779518971134,37.56,75313.57,73.9,0.0,0.0,0.0]
[1779518980197,37.56,75313.96,73.9,0.0,0.0,0.0]
[1779518985232,37.56,75316.57,73.9,0.0,0.0,0.0]
[1779518990267,37.56,75316.89,73.9,0.0,0.0,0.0]
[1779518993288,37.56,75319.77,73.9,0.0,0.0,0.0]
[1779518998323,37.56,75319.11,73.9,0.0,0.0,0.0]
[1779519005371,37.56,75319.21,73.9,0.0,0.0,0.0]
[1779519007386,37.56,75323.61,73.9,0.0,0.0,0.0]
[1779519010407,37.56,75326.43,73.9,0.0,0.0,0.0]
[1779519012421,37.56,75330.7,73.9,0.0,0.0,0.0]
[1779519018463,37.56,75330.27,73.9,0.0,0.0,0.0]
[1779519023498,37.56,75331.02,73.9,0.0,0.0,0.0]
[1779519028535,37.56,75331.24,73.9,0.0,0.0,0.0]
[1779519031556,37.56,75331.32,73.9,0.0,0.0,0.0]
[1779519037598,37.56,75331.25,73.9,0.0,0.0,0.0]
[1779519042633,37.56,75330.89,73.9,0.0,0.0,0.0]
[1779519043640,37.56,75320.18,73.9,0.0,0.0,0.0]
[1779519048675,37.56,75319.66,73.9,0.0,0.0,0.0]
[1779519055724,37.56,75319.12,73.9,0.0,0.0,0.0]
[1779519060759,37.56,75319.05,73.9,0.0,0.0,0.0]
[1779519065797,37.56,75319.2,73.9,0.0,0.0,0.0]
[1779519071839,37.56,75319.18,73.9,0.0,0.0,0.0]
[1779519076874,37.56,75318.08,73.9,0.0,0.0,0.0]
[1779519077881,37.56,75314.25,73.9,0.0,0.0,0.0]
[1779519086944,37.56,75313.72,73.9,0.0,0.0,0.0]
[1779519092986,37.56,75313.76,73.9,0.0,0.0,0.0]
[1779519098022,37.56,75315.39,73.9,0.0,0.0,0.0]
[1779519103057,37.56,75316.63,73.9,0.0,0.0,0.0]
[1779519107339,37.56,75315.85,73.9,0.0,0.0,0.0]
[1779519107668,37.56,75315.7,73.9,0.0,0.0,0.0]
[1779519108095,37.56,75313.35,73.9,0.0,0.0,0.0]
[1779519119172,37.56,75312.48,73.9,0.0,0.0,0.0]
[1779519124207,37.56,75311.87,73.9,0.0,0.0,0.0]
[1779519128234,37.56,75315.92,73.9,0.0,0.0,0.0]
[1779519130249,37.56,75318.85,73.9,0.0,0.0,0.0]
[1779519131256,37.56,75325.02,73.9,0.0,0.0,0.0]
[1779519134277,37.56,75330.27,73.9,0.0,0.0,0.0]
[1779519145355,37.56,75316.92,73.9,0.0,0.0,0.0]
[1779519153411,37.56,75315.5,73.9,0.0,0.0,0.0]
[1779519158446,37.56,75313.96,73.9,0.0,0.0,0.0]
[1779519164958,37.56,75313.86,73.9,0.0,0.0,0.0]
[1779519165985,37.56,75313.86,73.9,0.0,0.0,0.0]
[1779519171537,37.56,75313.32,73.9,0.0,0.0,0.0]
[1779519183621,37.56,75315.92,73.9,0.0,0.0,0.0]
[1779519184628,37.56,75325.36,73.9,0.0,0.0,0.0]
[1779519189665,37.56,75326.98,73.9,0.0,0.0,0.0]
[1779519199736,37.56,75326.98,73.9,0.0,0.0,0.0]
[1779519209806,37.56,75326.98,73.9,0.0,0.0,0.0]
[1779519216855,37.56,75327.57,73.9,0.0,0.0,0.0]
[1779519221890,37.56,75327.26,73.9,0.0,0.0,0.0]
[1779519225918,37.56,75323.38,73.9,0.0,0.0,0.0]
[1779519232966,37.56,75323.92,73.9,0.0,0.0,0.0]
[1779519238003,37.56,75323.48,73.9,0.0,0.0,0.0]
[1779519240024,37.56,75327.14,73.9,0.0,0.0,0.0]
[1779519245055,37.56,75327.29,73.9,0.0,0.0,0.0]
[1779519250090,37.56,75327.25,73.9,0.0,0.0,0.0]
[1779519256132,37.56,75327.26,73.9,0.0,0.0,0.0]
[1779519261167,37.56,75328.04,73.9,0.0,0.0,0.0]
[1779519266202,37.56,75329.54,73.9,0.0,0.0,0.0]
[1779519273251,37.56,75328.5,73.9,0.0,0.0,0.0]
[1779519278286,37.56,75327.69,73.9,0.0,0.0,0.0]
[1779519283321,37.56,75324.89,73.9,0.0,0.0,0.0]
[1779519286342,37.56,75320.67,73.9,0.0,0.0,0.0]
[1779519293391,37.56,75320.69,73.9,0.0,0.0,0.0]
[1779519305475,37.56,75320.83,73.9,0.0,0.0,0.0]
[1779519310511,37.56,75320.4,73.9,0.0,0.0,0.0]
[1779519318567,37.56,75322.35,73.9,0.0,0.0,0.0]
[1779519320581,37.56,75325.19,73.9,0.0,0.0,0.0]
[1779519321588,37.56,75328.29,73.9,0.0,0.0,0.0]
[1779519326622,37.56,75329.74,73.9,0.0,0.0,0.0]
[1779519331666,37.56,75330.01,73.9,0.0,0.0,0.0]
[1779519333681,37.56,75332.47,73.9,0.0,0.0,0.0]
[1779519338715,37.56,75331.98,73.9,0.0,0.0,0.0]
[1779519343750,37.56,75333.44,73.9,0.0,0.0,0.0]
[1779519348784,37.56,75333.7,73.9,0.0,0.0,0.0]
[1779519353820,37.56,75333.64,73.9,0.0,0.0,0.0]
[1779519358854,37.56,75333.65,73.9,0.0,0.0,0.0]
[1779519360869,37.56,75329.11,73.9,0.0,0.0,0.0]
[1779519363890,37.56,75326.33,73.9,0.0,0.0,0.0]
[1779519364897,37.56,75323.94,73.9,0.0,0.0,0.0]
[1779519370939,37.56,75323.49,73.9,0.0,0.0,0.0]
[1779519376981,37.56,75323.45,73.9,0.0,0.0,0.0]
[1779519378995,37.56,75316.8,73.9,0.0,0.0,0.0]
[1779519384030,37.56,75315.41,73.9,0.0,0.0,0.0]
[1779519389065,37.56,75314.31,73.9,0.0,0.0,0.0]
[1779519392086,37.56,75314.64,73.9,0.0,0.0,0.0]
[1779519397121,37.56,75314.88,73.9,0.0,0.0,0.0]
[1779519402156,37.56,75314.84,73.9,0.0,0.0,0.0]
[1779519407191,37.56,75314.78,73.9,0.0,0.0,0.0]
[1779519408198,37.56,75322.44,73.9,0.0,0.0,0.0]
[1779519409205,37.56,75330.19,73.9,0.0,0.0,0.0]
[1779519417261,37.56,75329.77,73.9,0.0,0.0,0.0]
[1779519422296,37.56,75330.24,73.9,0.0,0.0,0.0]
[1779519426325,37.56,75335.18,73.9,0.0,0.0,0.0]
[1779519427332,37.56,75332.0,73.9,0.0,0.0,0.0]
[1779519432367,37.56,75333.02,73.9,0.0,0.0,0.0]
[1779519437401,37.56,75332.22,73.9,0.0,0.0,0.0]
[1779519441430,37.56,75335.11,73.9,0.0,0.0,0.0]
[1779519446465,37.56,75340.22,73.9,0.0,0.0,0.0]
[1779519450494,37.56,75342.62,73.9,0.0,0.0,0.0]
[1779519451501,37.56,75342.6,73.9,0.0,0.0,0.0]
[1779519457542,37.56,75342.7,73.9,0.0,0.0,0.0]
[1779519462578,37.56,75343.3,73.9,0.0,0.0,0.0]
[1779519467612,37.56,75344.84,73.9,0.0,0.0,0.0]
[1779519472648,37.56,75345.2,73.9,0.0,0.0,0.0]
[1779519481711,37.56,75343.7,73.9,0.0,0.0,0.0]
[1779519486746,37.56,75341.66,73.9,0.0,0.0,0.0]
[1779519493794,37.56,75340.44,73.9,0.0,0.0,0.0]
[1779519494802,37.56,75336.25,73.9,0.0,0.0,0.0]
[1779519495809,37.56,75331.64,73.9,0.0,0.0,0.0]
[1779519501851,37.56,75329.88,73.9,0.0,0.0,0.0]
[1779519508899,37.56,75327.96,73.9,0.0,0.0,0.0]
[1779519512928,37.56,75326.77,73.9,0.0,0.0,0.0]
[1779519517963,37.56,75326.45,73.9,0.0,0.0,0.0]
[1779519527036,37.56,75314.47,73.9,0.0,0.0,0.0]
[1779519532071,37.56,75315.68,73.9,0.0,0.0,0.0]
[1779519542141,37.56,75315.91,73.9,0.0,0.0,0.0]
[1779519548182,37.56,75316.23,73.9,0.0,0.0,0.0]
[1779519554224,37.56,75316.23,73.9,0.0,0.0,0.0]
[1779519560266,37.56,75316.25,73.9,0.0,0.0,0.0]
[1779519565302,37.56,75318.65,73.9,0.0,0.0,0.0]
[1779519570337,37.56,75318.53,73.9,0.0,0.0,0.0]
[1779519571344,37.56,75318.63,73.9,0.0,0.0,0.0]
[1779519577386,37.56,75317.48,73.9,0.0,0.0,0.0]
[1779519582422,37.56,75319.35,73.9,0.0,0.0,0.0]
[1779519587457,37.56,75319.33,73.9,0.0,0.0,0.0]
[1779519592491,37.56,75319.6,73.9,0.0,0.0,0.0]
[1779519595514,37.56,75322.38,73.9,0.0,0.0,0.0]
[1779519600789,37.56,75323.87,73.9,0.0,0.0,0.0]
[1779519601555,37.56,75327.25,73.9,0.0,0.0,0.0]
[1779519602562,37.56,75331.98,73.9,0.0,0.0,0.0]
[1779519605583,37.56,75334.81,73.9,0.0,0.0,0.0]
[1779519607596,37.56,75337.33,73.9,0.0,0.0,0.0]
[1779519611625,37.56,75340.76,73.9,0.0,0.0,0.0]
[1779519616660,37.56,75340.84,73.9,0.0,0.0,0.0]
[1779519617666,37.56,75344.16,73.9,0.0,0.0,0.0]
[1779519622702,37.56,75345.27,73.9,0.0,0.0,0.0]
[1779519627737,37.56,75346.55,73.9,0.0,0.0,0.0]
[1779519629751,37.56,75349.39,73.9,0.0,0.0,0.0]
[1779519630758,37.56,75353.03,73.9,0.0,0.0,0.0]
[1779519631765,37.56,75356.72,73.9,0.0,0.0,0.0]
[1779519636799,37.56,75359.02,73.9,0.0,0.0,0.0]
[1779519642841,37.56,75360.59,73.9,0.0,0.0,0.0]
[1779519648885,37.56,75360.56,73.9,0.0,0.0,0.0]
[1779519653920,37.56,75359.14,73.9,0.0,0.0,0.0]
[1779519654927,37.56,75356.91,73.9,0.0,0.0,0.0]
[1779519659962,37.56,75355.76,73.9,0.0,0.0,0.0]
[1779519667010,37.56,75354.94,73.9,0.0,0.0,0.0]
[1779519672046,37.56,75355.46,73.9,0.0,0.0,0.0]
[1779519676074,37.56,75353.24,73.9,0.0,0.0,0.0]
[1779519677081,37.56,75350.85,73.9,0.0,0.0,0.0]
[1779519678088,37.56,75348.65,73.9,0.0,0.0,0.0]
[1779519682116,37.56,75346.14,73.9,0.0,0.0,0.0]
[1779519683123,37.56,75342.21,73.9,0.0,0.0,0.0]
[1779519689165,37.56,75340.82,73.9,0.0,0.0,0.0]
[1779519691179,37.56,75340.87,73.9,0.0,0.0,0.0]
[1779519693193,37.56,75338.59,73.9,0.0,0.0,0.0]
[1779519695207,37.56,75340.83,73.9,0.0,0.0,0.0]
[1779519700241,37.56,75340.83,73.9,0.0,0.0,0.0]
[1779519706285,37.56,75341.43,73.9,0.0,0.0,0.0]
[1779519709306,37.56,75336.22,73.9,0.0,0.0,0.0]
[1779519711321,37.56,75328.08,73.9,0.0,0.0,0.0]
[1779519712328,37.56,75325.08,73.9,0.0,0.0,0.0]
[1779519715349,37.56,75322.52,73.9,0.0,0.0,0.0]
[1779519721391,37.56,75322.48,73.9,0.0,0.0,0.0]
[1779519726426,37.56,75322.24,73.9,0.0,0.0,0.0]
[1779519731461,37.56,75320.1,73.9,0.0,0.0,0.0]
[1779519733475,37.56,75317.92,73.9,0.0,0.0,0.0]
[1779519740523,37.56,75317.64,73.9,0.0,0.0,0.0]
[1779519745558,37.56,75318.79,73.9,0.0,0.0,0.0]
[1779519749587,37.56,75313.63,73.9,0.0,0.0,0.0]
[1779519751601,37.56,75314.58,73.9,0.0,0.0,0.0]
[1779519754632,37.56,75312.13,73.9,0.0,0.0,0.0]
[1779519755628,37.56,75307.17,73.9,0.0,0.0,0.0]
[1779519760664,37.56,75307.86,73.9,0.0,0.0,0.0]
[1779519763685,37.56,75302.67,73.9,0.0,0.0,0.0]
[1779519764692,37.56,75297.23,73.9,0.0,0.0,0.0]
[1779519770734,37.56,75294.92,73.9,0.0,0.0,0.0]
[1779519775768,37.56,75296.38,73.9,0.0,0.0,0.0]
[1779519780805,37.56,75295.99,73.9,0.0,0.0,0.0]
[1779519785839,37.56,75295.5,73.9,0.0,0.0,0.0]
[1779519788860,37.56,75290.24,73.9,0.0,0.0,0.0]
[1779519789866,37.56,75284.09,73.9,0.0,0.0,0.0]
[1779519794902,37.56,75283.74,73.9,0.0,0.0,0.0]
[1779519799936,37.56,75284.17,73.9,0.0,0.0,0.0]
[1779519806986,37.56,75287.98,73.9,0.0,0.0,0.0]
[1779519809000,37.56,75292.98,73.9,0.0,0.0,0.0]
[1779519811014,37.56,75293.71,73.9,0.0,0.0,0.0]
[1779519812021,37.56,75297.47,73.9,0.0,0.0,0.0]
[1779519817057,37.56,75297.56,73.9,0.0,0.0,0.0]
[1779519820085,37.56,75305.97,73.9,0.0,0.0,0.0]
[1779519825125,37.56,75306.62,73.9,0.0,0.0,0.0]
[1779519832174,37.56,75306.56,73.9,0.0,0.0,0.0]
[1779519834188,37.56,75308.87,73.9,0.0,0.0,0.0]
[1779519840230,37.56,75309.37,73.9,0.0,0.0,0.0]
[1779519845265,37.56,75309.92,73.9,0.0,0.0,0.0]
[1779519846274,37.56,75302.42,73.9,0.0,0.0,0.0]
[1779519851309,37.56,75302.45,73.9,0.0,0.0,0.0]
[1779519852315,37.56,75299.21,73.9,0.0,0.0,0.0]
[1779519853323,37.56,75296.85,73.9,0.0,0.0,0.0]
[1779519858358,37.56,75295.55,73.9,0.0,0.0,0.0]
[1779519863395,37.56,75295.96,73.9,0.0,0.0,0.0]
[1779519869437,37.56,75295.96,73.9,0.0,0.0,0.0]
[1779519871451,37.56,75295.99,73.9,0.0,0.0,0.0]
[1779519874472,37.56,75292.53,73.9,0.0,0.0,0.0]
[1779519880514,37.56,75293.32,73.9,0.0,0.0,0.0]
[1779519885549,37.56,75293.47,73.9,0.0,0.0,0.0]
[1779519888570,37.56,75290.17,73.9,0.0,0.0,0.0]
[1779519893606,37.56,75289.45,73.9,0.0,0.0,0.0]
[1779519898640,37.56,75288.21,73.9,0.0,0.0,0.0]
[1779519903675,37.56,75287.91,73.9,0.0,0.0,0.0]
[1779519908711,37.56,75297.26,73.9,0.0,0.0,0.0]
[1779519910725,37.56,75294.0,73.9,0.0,0.0,0.0]
[1779519911732,37.56,75291.55,73.9,0.0,0.0,0.0]
[1779519915760,37.56,75286.68,73.9,0.0,0.0,0.0]
[1779519916767,37.56,75281.69,73.9,0.0,0.0,0.0]
[1779519920795,37.56,75273.51,73.9,0.0,0.0,0.0]
[1779519925830,37.56,75275.91,73.9,0.0,0.0,0.0]
[1779519930865,37.56,75276.57,73.9,0.0,0.0,0.0]
[1779519931872,37.56,75277.68,73.9,0.0,0.0,0.0]
[1779519936907,37.56,75276.77,73.9,0.0,0.0,0.0]
[1779519939928,37.56,75274.27,73.9,0.0,0.0,0.0]
[1779519944963,37.56,75274.01,73.9,0.0,0.0,0.0]
[1779519949998,37.56,75273.75,73.9,0.0,0.0,0.0]
[1779519955035,37.56,75272.86,73.9,0.0,0.0,0.0]
[1779519961077,37.56,75271.78,73.9,0.0,0.0,0.0]
[1779519966112,37.56,75271.35,73.9,0.0,0.0,0.0]
[1779519971147,37.56,75272.86,73.9,0.0,0.0,0.0]
[1779519976181,37.56,75272.65,73.9,0.0,0.0,0.0]
[1779519981217,37.56,75271.2,73.9,0.0,0.0,0.0]
[1779519987259,37.56,75270.71,73.9,0.0,0.0,0.0]
[1779519991287,37.56,75270.4,73.9,0.0,0.0,0.0]
[1779519996322,37.56,75270.74,73.9,0.0,0.0,0.0]
[1779520001357,37.56,75270.68,73.9,0.0,0.0,0.0]
[1779520004377,37.56,75268.61,73.9,0.0,0.0,0.0]
[1779520009413,37.56,75266.61,73.9,0.0,0.0,0.0]
[1779520011427,37.56,75263.88,73.9,0.0,0.0,0.0]
[1779520014448,37.56,75261.66,73.9,0.0,0.0,0.0]
[1779520019484,37.56,75261.51,73.9,0.0,0.0,0.0]
[1779520024518,37.56,75260.52,73.9,0.0,0.0,0.0]
[1779520027538,37.56,75257.64,73.9,0.0,0.0,0.0]
[1779520028546,37.56,75254.67,73.9,0.0,0.0,0.0]
[1779520029553,37.56,75250.45,73.9,0.0,0.0,0.0]
[1779520030560,37.56,75233.44,73.9,0.0,0.0,0.0]
[1779520034588,37.56,75231.35,73.9,0.0,0.0,0.0]
[1779520039623,37.56,75232.49,73.9,0.0,0.0,0.0]
[1779520044658,37.56,75232.97,73.9,0.0,0.0,0.0]
[1779520051707,37.56,75232.4,73.9,0.0,0.0,0.0]
[1779520056741,37.56,75233.36,73.9,0.0,0.0,0.0]
[1779520058755,37.56,75229.1,73.9,0.0,0.0,0.0]
[1779520062789,37.56,75212.59,73.9,0.0,0.0,0.0]
[1779520063797,37.56,75195.95,73.9,0.0,0.0,0.0]
[1779520064805,37.56,75201.15,73.9,0.0,0.0,0.0]
[1779520065812,37.56,75196.12,73.9,0.0,0.0,0.0]
[1779520069840,37.56,75207.48,73.9,0.0,0.0,0.0]
[1779520070847,37.56,75211.59,73.9,0.0,0.0,0.0]
[1779520072861,37.56,75214.8,73.9,0.0,0.0,0.0]
[1779520073867,37.56,75222.66,73.9,0.0,0.0,0.0]
[1779520076890,37.56,75226.16,73.9,0.0,0.0,0.0]
[1779520077896,37.56,75230.34,73.9,0.0,0.0,0.0]
[1779520082930,37.56,75229.52,73.9,0.0,0.0,0.0]
[1779520087965,37.56,75228.71,73.9,0.0,0.0,0.0]
[1779520093001,37.56,75228.69,73.9,0.0,0.0,0.0]
[1779520098036,37.56,75230.14,73.9,0.0,0.0,0.0]
[1779520103070,37.56,75231.88,73.9,0.0,0.0,0.0]
[1779520105085,37.56,75235.46,73.9,0.0,0.0,0.0]
[1779520107099,37.56,75237.63,73.9,0.0,0.0,0.0]
[1779520110120,37.56,75243.9,73.9,0.0,0.0,0.0]
[1779520111127,37.56,75244.67,73.9,0.0,0.0,0.0]
[1779520115156,37.56,75246.9,73.9,0.0,0.0,0.0]
[1779520118177,37.56,75249.59,73.9,0.0,0.0,0.0]
[1779520119190,37.56,75252.66,73.9,0.0,0.0,0.0]
[1779520120195,37.56,75255.82,73.9,0.0,0.0,0.0]
[1779520123233,37.56,75253.8,73.9,0.0,0.0,0.0]
[1779520129276,37.56,75255.29,73.9,0.0,0.0,0.0]
[1779520130283,37.56,75257.56,73.9,0.0,0.0,0.0]
[1779520135319,37.56,75256.36,73.9,0.0,0.0,0.0]
[1779520138340,37.56,75259.52,73.9,0.0,0.0,0.0]
[1779520143375,37.56,75261.18,73.9,0.0,0.0,0.0]
[1779520145389,37.56,75266.48,73.9,0.0,0.0,0.0]
[1779520150424,37.56,75268.93,73.9,0.0,0.0,0.0]
[1779520151433,37.56,75271.09,73.9,0.0,0.0,0.0]
[1779520155461,37.56,75269.07,73.9,0.0,0.0,0.0]
[1779520156467,37.56,75266.46,73.9,0.0,0.0,0.0]
[1779520161503,37.56,75266.2,73.9,0.0,0.0,0.0]
[1779520166538,37.56,75268.1,73.9,0.0,0.0,0.0]
[1779520171573,37.56,75267.13,73.9,0.0,0.0,0.0]
[1779520176608,37.56,75266.79,73.9,0.0,0.0,0.0]
[1779520181642,37.56,75267.51,73.9,0.0,0.0,0.0]
[1779520186677,37.56,75266.58,73.9,0.0,0.0,0.0]
[1779520192720,37.56,75265.86,73.9,0.0,0.0,0.0]
[1779520193728,37.56,75268.76,73.9,0.0,0.0,0.0]
[1779520194734,37.56,75271.11,73.9,0.0,0.0,0.0]
[1779520201786,37.56,75271.05,73.9,0.0,0.0,0.0]
[1779520206821,37.56,75271.46,73.9,0.0,0.0,0.0]
[1779520211856,37.56,75271.46,73.9,0.0,0.0,0.0]
[1779520212863,37.56,75273.51,73.9,0.0,0.0,0.0]
[1779520216891,37.56,75275.77,73.9,0.0,0.0,0.0]
[1779520221926,37.56,75277.58,73.9,0.0,0.0,0.0]
[1779520222933,37.56,75284.42,73.9,0.0,0.0,0.0]
[1779520223939,37.56,75287.53,73.9,0.0,0.0,0.0]
[1779520228974,37.56,75287.31,73.9,0.0,0.0,0.0]
[1779520230989,37.56,75284.33,73.9,0.0,0.0,0.0]
[1779520231995,37.56,75283.44,73.9,0.0,0.0,0.0]
[1779520233003,37.56,75281.26,73.9,0.0,0.0,0.0]
[1779520234010,37.56,75278.31,73.9,0.0,0.0,0.0]
[1779520239046,37.56,75278.71,73.9,0.0,0.0,0.0]
[1779520243073,37.56,75274.66,73.9,0.0,0.0,0.0]
[1779520248108,37.56,75273.43,73.9,0.0,0.0,0.0]
[1779520253145,37.56,75273.01,73.9,0.0,0.0,0.0]
[1779520256166,37.56,75266.21,73.9,0.0,0.0,0.0]
[1779520257173,37.56,75256.85,73.9,0.0,0.0,0.0]
[1779520262208,37.56,75255.69,73.9,0.0,0.0,0.0]
[1779520264222,37.56,75253.54,73.9,0.0,0.0,0.0]
[1779520268250,37.56,75256.83,73.9,0.0,0.0,0.0]
[1779520273285,37.56,75257.02,73.9,0.0,0.0,0.0]
[1779520275299,37.56,75254.29,73.9,0.0,0.0,0.0]
[1779520280334,37.56,75254.27,73.9,0.0,0.0,0.0]
[1779520285370,37.56,75254.27,73.9,0.0,0.0,0.0]
[1779520286376,37.56,75259.34,73.9,0.0,0.0,0.0]
[1779520287383,37.56,75261.74,73.9,0.0,0.0,0.0]
[1779520291411,37.56,75261.39,73.9,0.0,0.0,0.0]
[1779520296446,37.56,75261.93,73.9,0.0,0.0,0.0]
[1779520301481,37.56,75262.52,73.9,0.0,0.0,0.0]
[1779520306516,37.56,75262.47,73.9,0.0,0.0,0.0]
[1779520311551,37.56,75262.26,73.9,0.0,0.0,0.0]
[1779520316586,37.56,75262.21,73.9,0.0,0.0,0.0]
[1779520321621,37.56,75262.66,73.9,0.0,0.0,0.0]
[1779520326656,37.56,75263.49,73.9,0.0,0.0,0.0]
[1779520331691,37.56,75264.08,73.9,0.0,0.0,0.0]
[1779520336726,37.56,75262.8,73.9,0.0,0.0,0.0]
[1779520341761,37.56,75263.24,73.9,0.0,0.0,0.0]
[1779520344782,37.56,75261.04,73.9,0.0,0.0,0.0]
[1779520345788,37.56,75258.1,73.9,0.0,0.0,0.0]
[1779520348810,37.56,75260.6,73.9,0.0,0.0,0.0]
[1779520351831,37.56,75260.32,73.9,0.0,0.0,0.0]
[1779520356866,37.56,75260.06,73.9,0.0,0.0,0.0]
[1779520361901,37.56,75259.71,73.9,0.0,0.0,0.0]
[1779520363915,37.56,75271.23,73.9,0.0,0.0,0.0]
[1779520364922,37.56,75276.25,73.9,0.0,0.0,0.0]
[1779520369977,37.56,75275.72,73.9,0.0,0.0,0.0]
[1779520374994,37.56,75275.74,73.9,0.0,0.0,0.0]
[1779520379022,37.56,75278.15,73.9,0.0,0.0,0.0]
[1779520383051,37.56,75280.62,73.9,0.0,0.0,0.0]
[1779520390100,37.56,75280.15,73.9,0.0,0.0,0.0]
[1779520395135,37.56,75279.33,73.9,0.0,0.0,0.0]
[1779520401177,37.56,75279.41,73.9,0.0,0.0,0.0]
[1779520406212,37.56,75281.11,73.9,0.0,0.0,0.0]
[1779520411247,37.56,75281.46,73.9,0.0,0.0,0.0]
[1779520416282,37.56,75283.19,73.9,0.0,0.0,0.0]
[1779520421317,37.56,75283.18,73.9,0.0,0.0,0.0]
[1779520426352,37.56,75283.07,73.9,0.0,0.0,0.0]
[1779520433401,37.56,75283.15,73.9,0.0,0.0,0.0]
[1779520441457,37.56,75283.86,73.9,0.0,0.0,0.0]
[1779520446492,37.56,75283.99,73.9,0.0,0.0,0.0]
[1779520451527,37.56,75283.74,73.9,0.0,0.0,0.0]
[1779520456562,37.56,75283.79,73.9,0.0,0.0,0.0]
[1779520461597,37.56,75283.51,73.9,0.0,0.0,0.0]
[1779520469653,37.56,75283.78,73.9,0.0,0.0,0.0]
[1779520472673,37.56,75283.54,73.9,0.0,0.0,0.0]
[1779520477709,37.56,75284.15,73.9,0.0,0.0,0.0]
[1779520482744,37.56,75285.03,73.9,0.0,0.0,0.0]
[1779520487779,37.56,75284.91,73.9,0.0,0.0,0.0]
[1779520492814,37.56,75283.39,73.9,0.0,0.0,0.0]
[1779520497850,37.56,75280.62,73.9,0.0,0.0,0.0]
[1779520499863,37.56,75276.84,73.9,0.0,0.0,0.0]
[1779520501878,37.56,75274.8,73.9,0.0,0.0,0.0]
[1779520505905,37.56,75269.07,73.9,0.0,0.0,0.0]
[1779520506922,37.56,75266.68,73.9,0.0,0.0,0.0]
[1779520507929,37.56,75268.93,73.9,0.0,0.0,0.0]
[1779520512964,37.56,75268.0,73.9,0.0,0.0,0.0]
[1779520517998,37.56,75267.88,73.9,0.0,0.0,0.0]
[1779520521021,37.56,75264.36,73.9,0.0,0.0,0.0]
[1779520529081,37.56,75264.58,73.9,0.0,0.0,0.0]
[1779520532102,37.56,75264.23,73.9,0.0,0.0,0.0]
[1779520536130,37.56,75262.59,73.9,0.0,0.0,0.0]
[1779520537137,37.56,75259.76,73.9,0.0,0.0,0.0]
[1779520539152,37.56,75257.35,73.9,0.0,0.0,0.0]
[1779520540158,37.56,75254.56,73.9,0.0,0.0,0.0]
[1779520545193,37.56,75253.16,73.9,0.0,0.0,0.0]
[1779520551235,37.56,75252.86,73.9,0.0,0.0,0.0]
[1779520556270,37.56,75252.59,73.9,0.0,0.0,0.0]
[1779520561304,37.56,75252.38,73.9,0.0,0.0,0.0]
[1779520569362,37.56,75252.89,73.9,0.0,0.0,0.0]
[1779520575404,37.56,75253.44,73.9,0.0,0.0,0.0]
[1779520580439,37.56,75256.09,73.9,0.0,0.0,0.0]
[1779520581446,37.56,75259.41,73.9,0.0,0.0,0.0]
[1779520585473,37.56,75262.19,73.9,0.0,0.0,0.0]
[1779520591516,37.56,75263.26,73.9,0.0,0.0,0.0]
[1779520594537,37.56,75256.43,73.9,0.0,0.0,0.0]
[1779520598565,37.56,75253.96,73.9,0.0,0.0,0.0]
[1779520601587,37.56,75255.88,73.9,0.0,0.0,0.0]
[1779520604608,37.56,75258.55,73.9,0.0,0.0,0.0]
[1779520610649,37.56,75258.42,73.9,0.0,0.0,0.0]
[1779520615712,37.56,75257.86,73.9,0.0,0.0,0.0]
[1779520620747,37.56,75257.56,73.9,0.0,0.0,0.0]
[1779520627796,37.56,75258.33,73.9,0.0,0.0,0.0]
[1779520632830,37.56,75258.22,73.9,0.0,0.0,0.0]
[1779520637865,37.56,75257.08,73.9,0.0,0.0,0.0]
[1779520642901,37.56,75258.52,73.9,0.0,0.0,0.0]
[1779520647936,37.56,75257.75,73.9,0.0,0.0,0.0]
[1779520651964,37.56,75257.56,73.9,0.0,0.0,0.0]
[1779520656999,37.56,75257.08,73.9,0.0,0.0,0.0]
[1779520661027,37.56,75255.15,73.9,0.0,0.0,0.0]
[1779520667069,37.56,75255.29,73.9,0.0,0.0,0.0]
[1779520672103,37.56,75255.2,73.9,0.0,0.0,0.0]
[1779520677138,37.56,75255.52,73.9,0.0,0.0,0.0]
[1779520682173,37.56,75255.61,73.9,0.0,0.0,0.0]
[1779520687209,37.56,75255.66,73.9,0.0,0.0,0.0]
[1779520690230,37.56,75259.29,73.9,0.0,0.0,0.0]
[1779520691236,37.56,75261.99,73.9,0.0,0.0,0.0]
[1779520693251,37.56,75264.2,73.9,0.0,0.0,0.0]
[1779520698286,37.56,75265.1,73.9,0.0,0.0,0.0]
[1779520703321,37.56,75266.11,73.9,0.0,0.0,0.0]
[1779520705335,37.56,75262.79,73.9,0.0,0.0,0.0]
[1779520708356,37.56,75260.95,73.9,0.0,0.0,0.0]
[1779520711377,37.56,75259.07,73.9,0.0,0.0,0.0]
[1779520716411,37.56,75258.41,73.9,0.0,0.0,0.0]
[1779520721447,37.56,75258.01,73.9,0.0,0.0,0.0]
[1779520726482,37.56,75257.04,73.9,0.0,0.0,0.0]
[1779520731517,37.56,75257.01,73.9,0.0,0.0,0.0]
[1779520736552,37.56,75257.06,73.9,0.0,0.0,0.0]
[1779520746625,37.56,75256.86,73.9,0.0,0.0,0.0]
[1779520751660,37.56,75256.62,73.9,0.0,0.0,0.0]
[1779520752667,37.56,75253.99,73.9,0.0,0.0,0.0]
[1779520757702,37.56,75253.95,73.9,0.0,0.0,0.0]
[1779520762737,37.56,75252.62,73.9,0.0,0.0,0.0]
[1779520765758,37.56,75242.31,73.9,0.0,0.0,0.0]
[1779520766765,37.56,75238.23,73.9,0.0,0.0,0.0]
[1779520771802,37.56,75237.04,73.9,0.0,0.0,0.0]
[1779520776838,37.56,75237.85,73.9,0.0,0.0,0.0]
[1779520777845,37.56,75234.84,73.9,0.0,0.0,0.0]
[1779520778852,37.56,75230.26,73.9,0.0,0.0,0.0]
[1779520781873,37.56,75228.42,73.9,0.0,0.0,0.0]
[1779520786908,37.56,75231.86,73.9,0.0,0.0,0.0]
[1779520792950,37.56,75231.89,73.9,0.0,0.0,0.0]
[1779520797988,37.56,75231.96,73.9,0.0,0.0,0.0]
[1779520801009,37.56,75234.12,73.9,0.0,0.0,0.0]
[1779520802026,37.56,75214.26,73.9,0.0,0.0,0.0]
[1779520803022,37.56,75207.05,73.9,0.0,0.0,0.0]
[1779520805074,37.56,75204.25,73.9,0.0,0.0,0.0]
[1779520807088,37.56,75199.89,73.9,0.0,0.0,0.0]
[1779520812124,37.56,75199.92,73.9,0.0,0.0,0.0]
[1779520813131,37.56,75202.26,73.9,0.0,0.0,0.0]
[1779520814138,37.56,75204.05,73.9,0.0,0.0,0.0]
[1779520819172,37.56,75203.38,73.9,0.0,0.0,0.0]
[1779520824208,37.56,75202.88,73.9,0.0,0.0,0.0]
[1779520825215,37.56,75200.9,73.9,0.0,0.0,0.0]
[1779520830250,37.56,75202.51,73.9,0.0,0.0,0.0]
[1779520831256,37.56,75204.4,73.9,0.0,0.0,0.0]
[1779520835285,37.56,75202.38,73.9,0.0,0.0,0.0]
[1779520840320,37.56,75202.28,73.9,0.0,0.0,0.0]
[1779520846363,37.56,75202.44,73.9,0.0,0.0,0.0]
[1779520848377,37.56,75204.63,73.9,0.0,0.0,0.0]
[1779520855425,37.56,75205.13,73.9,0.0,0.0,0.0]
[1779520857440,37.56,75207.46,73.9,0.0,0.0,0.0]
[1779520862475,37.56,75207.78,73.9,0.0,0.0,0.0]
[1779520871538,37.56,75207.94,73.9,0.0,0.0,0.0]
[1779520876572,37.56,75205.96,73.9,0.0,0.0,0.0]
[1779520878587,37.56,75208.11,73.9,0.0,0.0,0.0]
[1779520880601,37.56,75206.23,73.9,0.0,0.0,0.0]
[1779520885636,37.56,75205.53,73.9,0.0,0.0,0.0]
[1779520891678,37.56,75205.12,73.9,0.0,0.0,0.0]
[1779520892685,37.56,75203.28,73.9,0.0,0.0,0.0]
[1779520897720,37.56,75203.29,73.9,0.0,0.0,0.0]
[1779520905776,37.56,75203.64,73.9,0.0,0.0,0.0]
[1779520910811,37.56,75202.8,73.9,0.0,0.0,0.0]
[1779520916853,37.56,75202.31,73.9,0.0,0.0,0.0]
[1779520921888,37.56,75203.61,73.9,0.0,0.0,0.0]
[1779520926923,37.56,75203.57,73.9,0.0,0.0,0.0]
[1779520933973,37.56,75203.79,73.9,0.0,0.0,0.0]
[1779520939008,37.56,75204.6,73.9,0.0,0.0,0.0]
[1779520946058,37.56,75204.63,73.9,0.0,0.0,0.0]
[1779520951093,37.56,75204.59,73.9,0.0,0.0,0.0]
[1779520957135,37.56,75204.23,73.9,0.0,0.0,0.0]
[1779520962170,37.56,75203.69,73.9,0.0,0.0,0.0]
[1779520967205,37.56,75204.07,73.9,0.0,0.0,0.0]
[1779520976268,37.56,75204.45,73.9,0.0,0.0,0.0]
[1779520978282,37.56,75208.66,73.9,0.0,0.0,0.0]
[1779520981303,37.56,75205.18,73.9,0.0,0.0,0.0]
[1779520982310,37.56,75203.27,73.9,0.0,0.0,0.0]
[1779520987345,37.56,75202.61,73.9,0.0,0.0,0.0]
[1779520992381,37.56,75200.42,73.9,0.0,0.0,0.0]
[1779520998423,37.56,75199.48,73.9,0.0,0.0,0.0]
[1779520999429,37.56,75193.0,73.9,0.0,0.0,0.0]
[1779521001444,37.56,75190.56,73.9,0.0,0.0,0.0]
[1779521006479,37.56,75187.24,73.9,0.0,0.0,0.0]
[1779521011514,37.56,75185.58,73.9,0.0,0.0,0.0]
[1779521013528,37.56,75183.83,73.9,0.0,0.0,0.0]
[1779521018563,37.56,75182.34,73.9,0.0,0.0,0.0]
[1779521024605,37.56,75182.65,73.9,0.0,0.0,0.0]
[1779521029640,37.56,75187.19,73.9,0.0,0.0,0.0]
[1779521030647,37.56,75193.65,73.9,0.0,0.0,0.0]
[1779521031654,37.56,75195.56,73.9,0.0,0.0,0.0]
[1779521034676,37.56,75203.18,73.9,0.0,0.0,0.0]
[1779521035683,37.56,75206.63,73.9,0.0,0.0,0.0]
[1779521037696,37.56,75208.85,73.9,0.0,0.0,0.0]
[1779521042732,37.56,75211.23,73.9,0.0,0.0,0.0]
[1779521047767,37.56,75203.55,73.9,0.0,0.0,0.0]
[1779521048777,37.56,75201.75,73.9,0.0,0.0,0.0]
[1779521059854,37.56,75202.86,73.9,0.0,0.0,0.0]
[1779521065896,37.56,75202.54,73.9,0.0,0.0,0.0]
[1779521070932,37.56,75202.73,73.9,0.0,0.0,0.0]
[1779521071938,37.56,75202.18,73.9,0.0,0.0,0.0]
[1779521074959,37.56,75200.2,73.9,0.0,0.0,0.0]
[1779521081001,37.56,75200.47,73.9,0.0,0.0,0.0]
[1779521086036,37.56,75200.41,73.9,0.0,0.0,0.0]
[1779521094094,37.56,75200.43,73.9,0.0,0.0,0.0]
[1779521098122,37.56,75202.5,73.9,0.0,0.0,0.0]
[1779521103156,37.56,75202.65,73.9,0.0,0.0,0.0]
[1779521108193,37.56,75201.31,73.9,0.0,0.0,0.0]
[1779521111213,37.56,75198.42,73.9,0.0,0.0,0.0]
[1779521116249,37.56,75198.89,73.9,0.0,0.0,0.0]
[1779521121284,37.56,75199.34,73.9,0.0,0.0,0.0]
[1779521126319,37.56,75200.41,73.9,0.0,0.0,0.0]
[1779521129341,37.56,75203.47,73.9,0.0,0.0,0.0]
[1779521131355,37.56,75204.95,73.9,0.0,0.0,0.0]
[1779521133369,37.56,75202.99,73.9,0.0,0.0,0.0]
[1779521137398,37.56,75205.18,73.9,0.0,0.0,0.0]
[1779521142434,37.56,75205.36,73.9,0.0,0.0,0.0]
[1779521147469,37.56,75204.01,73.9,0.0,0.0,0.0]
[1779521149483,37.56,75201.84,73.9,0.0,0.0,0.0]
[1779521150490,37.56,75199.78,73.9,0.0,0.0,0.0]
[1779521155525,37.56,75200.82,73.9,0.0,0.0,0.0]
[1779521161567,37.56,75201.11,73.9,0.0,0.0,0.0]
[1779521167609,37.56,75200.67,73.9,0.0,0.0,0.0]
[1779521172644,37.56,75201.15,73.9,0.0,0.0,0.0]
[1779521177679,37.56,75200.54,73.9,0.0,0.0,0.0]
[1779521182715,37.56,75201.29,73.9,0.0,0.0,0.0]
[1779521188757,37.56,75201.21,73.9,0.0,0.0,0.0]
[1779521191777,37.56,75201.17,73.9,0.0,0.0,0.0]
[1779521196813,37.56,75200.54,73.9,0.0,0.0,0.0]
[1779521206883,37.56,75200.17,73.9,0.0,0.0,0.0]
[1779521210911,37.56,75196.34,73.9,0.0,0.0,0.0]
[1779521215945,37.56,75196.5,73.9,0.0,0.0,0.0]
[1779521221988,37.56,75197.01,73.9,0.0,0.0,0.0]
[1779521226015,37.56,75198.93,73.9,0.0,0.0,0.0]
[1779521231051,37.56,75199.46,73.9,0.0,0.0,0.0]
[1779521241123,37.56,75199.46,73.9,0.0,0.0,0.0]
[1779521246158,37.56,75199.46,73.9,0.0,0.0,0.0]
[1779521257235,37.56,75199.51,73.9,0.0,0.0,0.0]
[1779521263277,37.56,75199.53,73.9,0.0,0.0,0.0]
[1779521268312,37.56,75199.83,73.9,0.0,0.0,0.0]
[1779521269319,37.56,75195.07,73.9,0.0,0.0,0.0]
[1779521270326,37.56,75192.06,73.9,0.0,0.0,0.0]
[1779521275361,37.56,75191.93,73.9,0.0,0.0,0.0]
[1779521281403,37.56,75190.28,73.9,0.0,0.0,0.0]
[1779521286438,37.56,75189.67,73.9,0.0,0.0,0.0]
[1779521287445,37.56,75193.4,73.9,0.0,0.0,0.0]
[1779521292480,37.56,75195.7,73.9,0.0,0.0,0.0]
[1779521297515,37.56,75196.0,73.9,0.0,0.0,0.0]
[1779521299529,37.56,75177.5,73.9,0.0,0.0,0.0]
[1779521300536,37.56,75167.34,73.9,0.0,0.0,0.0]
[1779521305571,37.56,75167.34,73.9,0.0,0.0,0.0]
[1779521310606,37.56,75166.81,73.9,0.0,0.0,0.0]
[1779521311613,37.56,75167.3,73.9,0.0,0.0,0.0]
[1779521316648,37.56,75167.01,73.9,0.0,0.0,0.0]
[1779521322690,37.56,75167.05,73.9,0.0,0.0,0.0]
[1779521327725,37.56,75166.75,73.9,0.0,0.0,0.0]
[1779521329739,37.56,75164.61,73.9,0.0,0.0,0.0]
[1779521330750,37.56,75161.73,73.9,0.0,0.0,0.0]
[1779521331753,37.56,75150.61,73.9,0.0,0.0,0.0]
[1779521333767,37.56,75155.77,73.9,0.0,0.0,0.0]
[1779521334774,37.56,75160.29,73.9,0.0,0.0,0.0]
[1779521336788,37.56,75162.3,73.9,0.0,0.0,0.0]
[1779521337795,37.56,75169.97,73.9,0.0,0.0,0.0]
[1779521338802,37.56,75177.1,73.9,0.0,0.0,0.0]
[1779521339809,37.56,75179.84,73.9,0.0,0.0,0.0]
[1779521340816,37.56,75184.48,73.9,0.0,0.0,0.0]
[1779521341823,37.56,75186.47,73.9,0.0,0.0,0.0]
[1779521342830,37.56,75188.48,73.9,0.0,0.0,0.0]
[1779521347865,37.56,75189.91,73.9,0.0,0.0,0.0]
[1779521349880,37.56,75193.1,73.9,0.0,0.0,0.0]
[1779521350887,37.56,75194.95,73.9,0.0,0.0,0.0]
[1779521352901,37.56,75197.05,73.9,0.0,0.0,0.0]
[1779521354915,37.56,75198.97,73.9,0.0,0.0,0.0]
[1779521359950,37.56,75199.04,73.9,0.0,0.0,0.0]
[1779521367000,37.56,75199.13,73.9,0.0,0.0,0.0]
[1779521371033,37.56,75199.5,73.9,0.0,0.0,0.0]
[1779521375061,37.56,75194.63,73.9,0.0,0.0,0.0]
[1779521379088,37.56,75197.17,73.9,0.0,0.0,0.0]
[1779521384123,37.56,75198.07,73.9,0.0,0.0,0.0]
[1779521395202,37.56,75198.08,73.9,0.0,0.0,0.0]
[1779521397216,37.56,75205.05,73.9,0.0,0.0,0.0]
[1779521398223,37.56,75207.25,73.9,0.0,0.0,0.0]
[1779521400237,37.56,75209.95,73.9,0.0,0.0,0.0]
[1779521405272,37.56,75210.41,73.9,0.0,0.0,0.0]
[1779521410308,37.56,75210.55,73.9,0.0,0.0,0.0]
[1779521412322,37.56,75206.84,73.9,0.0,0.0,0.0]
[1779521416350,37.56,75205.21,73.9,0.0,0.0,0.0]
[1779521420378,37.56,75202.91,73.9,0.0,0.0,0.0]
[1779521425413,37.56,75203.33,73.9,0.0,0.0,0.0]
[1779521430449,37.56,75203.29,73.9,0.0,0.0,0.0]
[1779521431456,37.56,75203.29,73.9,0.0,0.0,0.0]
[1779521432463,37.56,75199.66,73.9,0.0,0.0,0.0]
[1779521436491,37.56,75201.77,73.9,0.0,0.0,0.0]
[1779521440519,37.56,75197.82,73.9,0.0,0.0,0.0]
[1779521445556,37.56,75197.35,73.9,0.0,0.0,0.0]
[1779521450591,37.56,75198.05,73.9,0.0,0.0,0.0]
[1779521455626,37.56,75198.21,73.9,0.0,0.0,0.0]
[1779521456633,37.56,75187.72,73.9,0.0,0.0,0.0]
[1779521460661,37.56,75184.25,73.9,0.0,0.0,0.0]
[1779521464722,37.56,75137.77,73.9,0.0,0.0,0.0]
[1779521468752,37.56,75096.21,73.9,0.0,0.0,0.0]
[1779521473787,37.56,75096.7,73.9,0.0,0.0,0.0]
[1779521476808,37.56,75112.96,73.9,0.0,0.0,0.0]
[1779521480837,37.56,75103.38,73.9,0.0,0.0,0.0]
[1779521485878,37.56,75103.43,73.9,0.0,0.0,0.0]
[1779521488899,37.56,75114.3,73.9,0.0,0.0,0.0]
[1779521491920,37.56,75114.3,73.9,0.0,0.0,0.0]
[1779521492927,37.56,75128.48,73.9,0.0,0.0,0.0]
[1779521496955,37.56,75135.04,73.9,0.0,0.0,0.0]
[1779521500983,37.56,75136.65,73.9,0.0,0.0,0.0]
[1779521505011,37.56,75118.42,73.9,0.0,0.0,0.0]
[1779521510046,37.56,75119.06,73.9,0.0,0.0,0.0]
[1779521513068,37.56,75120.96,73.9,0.0,0.0,0.0]
[1779521517096,37.56,75127.54,73.9,0.0,0.0,0.0]
[1779521522130,37.56,75126.79,73.9,0.0,0.0,0.0]
[1779521525152,37.56,75117.21,73.9,0.0,0.0,0.0]
[1779521529180,37.56,75114.5,73.9,0.0,0.0,0.0]
[1779521534215,37.56,75114.8,73.9,0.0,0.0,0.0]
[1779521536336,37.56,75121.16,73.9,0.0,0.0,0.0]
[1779521542272,37.56,75121.25,73.9,0.0,0.0,0.0]
[1779521544286,37.56,75126.23,73.9,0.0,0.0,0.0]
[1779521549323,37.56,75126.66,73.9,0.0,0.0,0.0]
[1779521551347,37.56,75126.66,73.9,0.0,0.0,0.0]
[1779521552348,37.56,75132.44,73.9,0.0,0.0,0.0]
[1779521556439,37.56,75139.26,73.9,0.0,0.0,0.0]
[1779521560468,37.56,75136.72,73.9,0.0,0.0,0.0]
[1779521565503,37.56,75136.38,73.9,0.0,0.0,0.0]
[1779521568524,37.56,75133.38,73.9,0.0,0.0,0.0]
[1779521573559,37.56,75132.93,73.9,0.0,0.0,0.0]
[1779521576579,37.56,75135.06,73.9,0.0,0.0,0.0]
[1779521580608,37.56,75138.11,73.9,0.0,0.0,0.0]
[1779521585643,37.56,75138.03,73.9,0.0,0.0,0.0]
[1779521588664,37.56,75141.49,73.9,0.0,0.0,0.0]
[1779521592692,37.56,75147.56,73.9,0.0,0.0,0.0]
[1779521596720,37.56,75150.48,73.9,0.0,0.0,0.0]
[1779521601754,37.56,75149.98,73.9,0.0,0.0,0.0]
[1779521606791,37.56,75150.46,73.9,0.0,0.0,0.0]
[1779521611829,37.56,75150.92,73.9,0.0,0.0,0.0]
[1779521612834,37.56,75143.65,73.9,0.0,0.0,0.0]
[1779521616862,37.56,75142.19,73.9,0.0,0.0,0.0]
[1779521621898,37.56,75142.47,73.9,0.0,0.0,0.0]
[1779521626933,37.56,75142.48,73.9,0.0,0.0,0.0]
[1779521631968,37.56,75142.51,73.9,0.0,0.0,0.0]
[1779521636458,37.56,75144.06,73.9,0.0,0.0,0.0]
[1779521642038,37.56,75144.15,73.9,0.0,0.0,0.0]
[1779521645059,37.56,75142.67,73.9,0.0,0.0,0.0]
[1779521649088,37.56,75138.86,73.9,0.0,0.0,0.0]
[1779521655131,37.56,75138.93,73.9,0.0,0.0,0.0]
[1779521660166,37.56,75140.32,73.9,0.0,0.0,0.0]
[1779521666207,37.56,75140.97,73.9,0.0,0.0,0.0]
[1779521671243,37.56,75141.01,73.9,0.0,0.0,0.0]
[1779521673257,37.56,75145.26,73.9,0.0,0.0,0.0]
[1779521677284,37.56,75147.89,73.9,0.0,0.0,0.0]
[1779521681313,37.56,75155.97,73.9,0.0,0.0,0.0]
[1779521685340,37.56,75161.0,73.9,0.0,0.0,0.0]
[1779521689369,37.56,75163.16,73.9,0.0,0.0,0.0]
[1779521694405,37.56,75162.9,73.9,0.0,0.0,0.0]
[1779521696419,37.56,75164.47,73.9,0.0,0.0,0.0]
[1779521700447,37.56,75186.87,73.9,0.0,0.0,0.0]
[1779521704527,37.56,75183.73,73.9,0.0,0.0,0.0]
[1779521709532,37.56,75184.16,73.9,0.0,0.0,0.0]
[1779521714546,37.56,75183.54,73.9,0.0,0.0,0.0]
[1779521719581,37.56,75182.75,73.9,0.0,0.0,0.0]
[1779521724616,37.56,75182.64,73.9,0.0,0.0,0.0]
[1779521729650,37.56,75183.12,73.9,0.0,0.0,0.0]
[1779521731665,37.56,75183.12,73.9,0.0,0.0,0.0]
[1779521736701,37.56,75184.47,73.9,0.0,0.0,0.0]
[1779521742749,37.56,75185.25,73.9,0.0,0.0,0.0]
[1779521747784,37.56,75184.94,73.9,0.0,0.0,0.0]
[1779521748791,37.56,75186.86,73.9,0.0,0.0,0.0]
[1779521752819,37.56,75189.25,73.9,0.0,0.0,0.0]
[1779521757854,37.56,75189.76,73.9,0.0,0.0,0.0]
[1779521762889,37.56,75189.87,73.9,0.0,0.0,0.0]
[1779521764902,37.56,75195.19,73.9,0.0,0.0,0.0]
[1779521768934,37.56,75198.61,73.9,0.0,0.0,0.0]
[1779521772962,37.56,75214.81,73.9,0.0,0.0,0.0]
[1779521776990,37.56,75216.94,73.9,0.0,0.0,0.0]
[1779521782028,37.56,75216.5,73.9,0.0,0.0,0.0]
[1779521785049,37.56,75218.08,73.9,0.0,0.0,0.0]
[1779521789077,37.56,75220.25,73.9,0.0,0.0,0.0]
[1779521791091,37.56,75220.25,73.9,0.0,0.0,0.0]
[1779521793105,37.56,75226.28,73.9,0.0,0.0,0.0]
[1779521797134,37.56,75228.33,73.9,0.0,0.0,0.0]
[1779521801161,37.56,75229.68,73.9,0.0,0.0,0.0]
[1779521805190,37.56,75232.92,73.9,0.0,0.0,0.0]
[1779521809218,37.56,75229.78,73.9,0.0,0.0,0.0]
[1779521813245,37.56,75236.39,73.9,0.0,0.0,0.0]
[1779521817274,37.56,75241.84,73.9,0.0,0.0,0.0]
[1779521822309,37.56,75242.39,73.9,0.0,0.0,0.0]
[1779521825330,37.56,75235.9,73.9,0.0,0.0,0.0]
[1779521829358,37.56,75240.55,73.9,0.0,0.0,0.0]
[1779521833386,37.56,75242.63,73.9,0.0,0.0,0.0]
[1779521838421,37.56,75243.01,73.9,0.0,0.0,0.0]
[1779521843455,37.56,75242.32,73.9,0.0,0.0,0.0]
[1779521848491,37.56,75242.55,73.9,0.0,0.0,0.0]
[1779521848594,37.56,75240.1,73.9,0.0,0.0,0.0]
[1779521851512,37.56,75240.1,73.9,0.0,0.0,0.0]
[1779521856547,37.56,75240.2,73.9,0.0,0.0,0.0]
[1779521861583,37.56,75239.86,73.9,0.0,0.0,0.0]
[1779521866618,37.56,75239.58,73.9,0.0,0.0,0.0]
[1779521868632,37.56,75233.92,73.9,0.0,0.0,0.0]
[1779521872660,37.56,75236.6,73.9,0.0,0.0,0.0]
[1779521877695,37.56,75236.99,73.9,0.0,0.0,0.0]
[1779521882729,37.56,75237.69,73.9,0.0,0.0,0.0]
[1779521884744,37.56,75228.77,73.9,0.0,0.0,0.0]
[1779521889779,37.56,75227.62,73.9,0.0,0.0,0.0]
[1779521894814,37.56,75227.73,73.9,0.0,0.0,0.0]
[1779521899849,37.56,75227.6,73.9,0.0,0.0,0.0]
[1779521900856,37.56,75229.43,73.9,0.0,0.0,0.0]
[1779521904883,37.56,75225.4,73.9,0.0,0.0,0.0]
[1779521909919,37.56,75225.35,73.9,0.0,0.0,0.0]
[1779521911933,37.56,75225.35,73.9,0.0,0.0,0.0]
[1779521916979,37.56,75224.91,73.9,0.0,0.0,0.0]
[1779521922014,37.56,75224.86,73.9,0.0,0.0,0.0]
[1779521925035,37.56,75222.27,73.9,0.0,0.0,0.0]
[1779521930074,37.56,75222.37,73.9,0.0,0.0,0.0]
[1779521932759,37.56,75228.63,73.9,0.0,0.0,0.0]
[1779521937761,37.56,75228.63,73.9,0.0,0.0,0.0]
[1779521943174,37.56,75228.81,73.9,0.0,0.0,0.0]
[1779521948208,37.56,75229.26,73.9,0.0,0.0,0.0]
[1779521953244,37.56,75232.41,73.9,0.0,0.0,0.0]
[1779521957273,37.56,75239.14,73.9,0.0,0.0,0.0]
[1779521961301,37.56,75241.62,73.9,0.0,0.0,0.0]
[1779521965328,37.56,75239.5,73.9,0.0,0.0,0.0]
[1779521970364,37.56,75240.1,73.9,0.0,0.0,0.0]
[1779521971371,37.56,75240.1,73.9,0.0,0.0,0.0]
[1779521976406,37.56,75240.25,73.9,0.0,0.0,0.0]
[1779521981440,37.56,75238.88,73.9,0.0,0.0,0.0]
[1779521986476,37.56,75239.42,73.9,0.0,0.0,0.0]
[1779521991511,37.56,75238.81,73.9,0.0,0.0,0.0]
[1779521997553,37.56,75239.54,73.9,0.0,0.0,0.0]
[1779522002588,37.56,75239.4,73.9,0.0,0.0,0.0]
[1779522005609,37.56,75235.35,73.9,0.0,0.0,0.0]
[1779522008732,37.56,75231.8,73.9,0.0,0.0,0.0]
[1779522014672,37.56,75231.51,73.9,0.0,0.0,0.0]
[1779522017694,37.56,75230.01,73.9,0.0,0.0,0.0]
[1779522021722,37.56,75227.77,73.9,0.0,0.0,0.0]
[1779522026757,37.56,75228.54,73.9,0.0,0.0,0.0]
[1779522031792,37.56,75227.89,73.9,0.0,0.0,0.0]
[1779522036827,37.56,75228.2,73.9,0.0,0.0,0.0]
[1779522041867,37.56,75227.93,73.9,0.0,0.0,0.0]
[1779522046897,37.56,75227.7,73.9,0.0,0.0,0.0]
[1779522048911,37.56,75226.24,73.9,0.0,0.0,0.0]
[1779522053946,37.56,75226.1,73.9,0.0,0.0,0.0]
[1779522058981,37.56,75226.44,73.9,0.0,0.0,0.0]
[1779522064891,37.56,75227.32,73.9,0.0,0.0,0.0]
[1779522070058,37.56,75227.29,73.9,0.0,0.0,0.0]
[1779522073079,37.56,75228.86,73.9,0.0,0.0,0.0]
[1779522078904,37.56,75229.68,73.9,0.0,0.0,0.0]
[1779522084156,37.56,75229.82,73.9,0.0,0.0,0.0]
[1779522088918,37.56,75226.45,73.9,0.0,0.0,0.0]
[1779522091205,37.56,75226.45,73.9,0.0,0.0,0.0]
[1779522096241,37.56,75226.17,73.9,0.0,0.0,0.0]
[1779522101280,37.56,75226.25,73.9,0.0,0.0,0.0]
[1779522106316,37.56,75226.46,73.9,0.0,0.0,0.0]
[1779522108937,37.56,75225.11,73.9,0.0,0.0,0.0]
[1779522114372,37.56,75225.07,73.9,0.0,0.0,0.0]
[1779522119950,37.56,75225.11,73.9,0.0,0.0,0.0]
[1779522125449,37.56,75225.31,73.9,0.0,0.0,0.0]
[1779522130485,37.56,75225.5,73.9,0.0,0.0,0.0]
[1779522133506,37.56,75221.11,73.9,0.0,0.0,0.0]
[1779522138541,37.56,75221.21,73.9,0.0,0.0,0.0]
[1779522143576,37.56,75221.25,73.9,0.0,0.0,0.0]
[1779522148977,37.56,75221.32,73.9,0.0,0.0,0.0]
[1779522151632,37.56,75221.32,73.9,0.0,0.0,0.0]
[1779522156669,37.56,75221.53,73.9,0.0,0.0,0.0]
[1779522157676,37.56,75185.85,73.9,0.0,0.0,0.0]
[1779522161704,37.56,75182.51,73.9,0.0,0.0,0.0]
[1779522165732,37.56,75191.16,73.9,0.0,0.0,0.0]
[1779522170767,37.56,75192.07,73.9,0.0,0.0,0.0]
[1779522175802,37.56,75192.75,73.9,0.0,0.0,0.0]
[1779522180837,37.56,75193.48,73.9,0.0,0.0,0.0]
[1779522185875,37.56,75193.38,73.9,0.0,0.0,0.0]
[1779522189903,37.56,75198.01,73.9,0.0,0.0,0.0]
[1779522194938,37.56,75198.54,73.9,0.0,0.0,0.0]
[1779522199972,37.56,75198.65,73.9,0.0,0.0,0.0]
[1779522200979,37.56,75201.91,73.9,0.0,0.0,0.0]
[1779522206015,37.56,75201.96,73.9,0.0,0.0,0.0]
[1779522211061,37.56,75202.26,73.9,0.0,0.0,0.0]
[1779522213075,37.56,75199.43,73.9,0.0,0.0,0.0]
[1779522217103,37.56,75197.98,73.9,0.0,0.0,0.0]
[1779522222137,37.56,75198.87,73.9,0.0,0.0,0.0]
[1779522225159,37.56,75201.2,73.9,0.0,0.0,0.0]
[1779522229058,37.56,75202.53,73.9,0.0,0.0,0.0]
[1779522234222,37.56,75202.71,73.9,0.0,0.0,0.0]
[1779522239257,37.56,75202.05,73.9,0.0,0.0,0.0]
[1779522241271,37.56,75203.58,73.9,0.0,0.0,0.0]
[1779522245299,37.56,75205.38,73.9,0.0,0.0,0.0]
[1779522250334,37.56,75205.53,73.9,0.0,0.0,0.0]
[1779522255369,37.56,75205.83,73.9,0.0,0.0,0.0]
[1779522260404,37.56,75205.83,73.9,0.0,0.0,0.0]
[1779522265439,37.56,75205.92,73.9,0.0,0.0,0.0]
[1779522270474,37.56,75206.84,73.9,0.0,0.0,0.0]
[1779522271482,37.56,75206.84,73.9,0.0,0.0,0.0]
[1779522276517,37.56,75206.22,73.9,0.0,0.0,0.0]
[1779522282558,37.56,75206.27,73.9,0.0,0.0,0.0]
[1779522287593,37.56,75206.53,73.9,0.0,0.0,0.0]
[1779522289608,37.56,75204.72,73.9,0.0,0.0,0.0]
[1779522295650,37.56,75204.68,73.9,0.0,0.0,0.0]
[1779522301692,37.56,75205.27,73.9,0.0,0.0,0.0]
[1779522304720,37.56,75173.39,73.9,0.0,0.0,0.0]
[1779522308757,37.56,75168.69,73.9,0.0,0.0,0.0]
[1779522312785,37.56,75170.72,73.9,0.0,0.0,0.0]
[1779522316813,37.56,75171.97,73.9,0.0,0.0,0.0]
[1779522320841,37.56,75173.5,73.9,0.0,0.0,0.0]
[1779522324869,37.56,75176.2,73.9,0.0,0.0,0.0]
[1779522328897,37.56,75178.52,73.9,0.0,0.0,0.0]
[1779522331919,37.56,75178.52,73.9,0.0,0.0,0.0]
[1779522336956,37.56,75179.08,73.9,0.0,0.0,0.0]
[1779522340984,37.56,75184.1,73.9,0.0,0.0,0.0]
[1779522345012,37.56,75188.47,73.9,0.0,0.0,0.0]
[1779522351054,37.56,75189.31,73.9,0.0,0.0,0.0]
[1779522353068,37.56,75191.36,73.9,0.0,0.0,0.0]
[1779522358103,37.56,75192.32,73.9,0.0,0.0,0.0]
[1779522360221,37.56,75189.79,73.9,0.0,0.0,0.0]
[1779522366158,37.56,75189.23,73.9,0.0,0.0,0.0]
[1779522371194,37.56,75189.06,73.9,0.0,0.0,0.0]
[1779522372201,37.56,75182.13,73.9,0.0,0.0,0.0]
[1779522377236,37.56,75181.95,73.9,0.0,0.0,0.0]
[1779522382271,37.56,75181.94,73.9,0.0,0.0,0.0]
[1779522387376,37.56,75181.87,73.9,0.0,0.0,0.0]
[1779522388354,37.56,75131.15,73.9,0.0,0.0,0.0]
[1779522391391,37.56,75131.15,73.9,0.0,0.0,0.0]
[1779522392412,37.56,75115.41,73.9,0.0,0.0,0.0]
[1779522396488,37.56,75082.09,73.9,0.0,0.0,0.0]
[1779522400519,37.56,75080.64,73.9,0.0,0.0,0.0]
[1779522404547,37.56,75073.63,73.9,0.0,0.0,0.0]
[1779522409583,37.56,75073.51,73.9,0.0,0.0,0.0]
[1779522412605,37.56,75078.89,73.9,0.0,0.0,0.0]
[1779522416634,37.56,75081.81,73.9,0.0,0.0,0.0]
[1779522420662,37.56,75080.03,73.9,0.0,0.0,0.0]
[1779522424690,37.56,75098.71,73.9,0.0,0.0,0.0]
[1779522428719,37.56,75106.83,73.9,0.0,0.0,0.0]
[1779522432747,37.56,75105.37,73.9,0.0,0.0,0.0]
[1779522436775,37.56,75111.53,73.9,0.0,0.0,0.0]
[1779522440816,37.56,75103.2,73.9,0.0,0.0,0.0]
[1779522444843,37.56,75090.75,73.9,0.0,0.0,0.0]
[1779522448881,37.56,75088.99,73.9,0.0,0.0,0.0]
[1779522451915,37.56,75088.99,73.9,0.0,0.0,0.0]
[1779522452922,37.56,75118.01,73.9,0.0,0.0,0.0]
[1779522457957,37.56,75118.05,73.9,0.0,0.0,0.0]
[1779522460978,37.56,75115.76,73.9,0.0,0.0,0.0]
[1779522465007,37.56,75108.93,73.9,0.0,0.0,0.0]
[1779522469049,37.56,75103.59,73.9,0.0,0.0,0.0]
[1779522473077,37.56,75094.09,73.9,0.0,0.0,0.0]
[1779522477105,37.56,75098.63,73.9,0.0,0.0,0.0]
[1779522481133,37.56,75100.24,73.9,0.0,0.0,0.0]
[1779522485167,37.56,75105.97,73.9,0.0,0.0,0.0]
[1779522489195,37.56,75101.05,73.9,0.0,0.0,0.0]
[1779522493227,37.56,75093.96,73.9,0.0,0.0,0.0]
[1779522497262,37.56,75092.71,73.9,0.0,0.0,0.0]
[1779522501319,37.56,75104.95,73.9,0.0,0.0,0.0]
[1779522505346,37.56,75102.47,73.9,0.0,0.0,0.0]
[1779522508367,37.56,75100.69,73.9,0.0,0.0,0.0]
[1779522511388,37.56,75100.69,73.9,0.0,0.0,0.0]
[1779522512395,37.56,75101.74,73.9,0.0,0.0,0.0]
[1779522516423,37.56,75109.02,73.9,0.0,0.0,0.0]
[1779522520451,37.56,75113.58,73.9,0.0,0.0,0.0]
[1779522524479,37.56,75115.92,73.9,0.0,0.0,0.0]
[1779522528509,37.56,75116.87,73.9,0.0,0.0,0.0]
[1779522532537,37.56,75118.26,73.9,0.0,0.0,0.0]
[1779522537572,37.56,75118.79,73.9,0.0,0.0,0.0]
[1779522540593,37.56,75121.16,73.9,0.0,0.0,0.0]
[1779522544622,37.56,75124.47,73.9,0.0,0.0,0.0]
[1779522548650,37.56,75122.35,73.9,0.0,0.0,0.0]
[1779522552487,37.56,75117.33,73.9,0.0,0.0,0.0]
[1779522557714,37.56,75116.99,73.9,0.0,0.0,0.0]
[1779522560735,37.56,75118.09,73.9,0.0,0.0,0.0]
[1779522564764,37.56,75121.06,73.9,0.0,0.0,0.0]
[1779522568793,37.56,75122.78,73.9,0.0,0.0,0.0]
[1779522571824,37.56,75122.78,73.9,0.0,0.0,0.0]
[1779522572831,37.56,75106.64,73.9,0.0,0.0,0.0]
[1779522576859,37.56,75097.1,73.9,0.0,0.0,0.0]
[1779522580887,37.56,75094.24,73.9,0.0,0.0,0.0]
[1779522584916,37.56,75103.71,73.9,0.0,0.0,0.0]
[1779522588947,37.56,75098.6,73.9,0.0,0.0,0.0]
[1779522592978,37.56,75092.65,73.9,0.0,0.0,0.0]
[1779522597004,37.56,75094.51,73.9,0.0,0.0,0.0]
[1779522601036,37.56,75091.36,73.9,0.0,0.0,0.0]
[1779522605078,37.56,75089.08,73.9,0.0,0.0,0.0]
[1779522609110,37.56,75083.64,73.9,0.0,0.0,0.0]
[1779522613140,37.56,75085.93,73.9,0.0,0.0,0.0]
[1779522617168,37.56,75089.24,73.9,0.0,0.0,0.0]
[1779522621230,37.56,75056.62,73.9,0.0,0.0,0.0]
[1779522625276,37.56,75028.53,73.9,0.0,0.0,0.0]
[1779522629314,37.56,75006.77,73.9,0.0,0.0,0.0]
[1779522631336,37.56,75006.77,73.9,0.0,0.0,0.0]
[1779522633353,37.56,74996.45,73.9,0.0,0.0,0.0]
[1779522637387,37.56,74936.09,73.9,0.0,0.0,0.0]
[1779522641433,37.56,74953.46,73.9,0.0,0.0,0.0]
[1779522645482,37.56,74936.45,73.9,0.0,0.0,0.0]
[1779522649523,37.56,74916.81,73.9,0.0,0.0,0.0]
[1779522653579,37.56,74888.44,73.9,0.0,0.0,0.0]
[1779522656622,37.56,74899.37,73.9,0.0,0.0,0.0]
[1779522660979,37.56,74865.89,73.9,0.0,0.0,0.0]
[1779522664700,37.56,74882.92,73.9,0.0,0.0,0.0]
[1779522668744,37.56,74893.33,73.9,0.0,0.0,0.0]
[1779522672796,37.56,74889.87,73.9,0.0,0.0,0.0]
[1779522676825,37.56,74921.76,73.9,0.0,0.0,0.0]
[1779522680865,37.56,74932.88,73.9,0.0,0.0,0.0]
[1779522684894,37.56,74931.98,73.9,0.0,0.0,0.0]
[1779522688949,37.56,74937.72,73.9,0.0,0.0,0.0]
[1779522691974,37.56,74937.72,73.9,0.0,0.0,0.0]
[1779522692977,37.56,74940.88,73.9,0.0,0.0,0.0]
[1779522697006,37.56,74939.1,73.9,0.0,0.0,0.0]
[1779522701034,37.56,74945.52,73.9,0.0,0.0,0.0]
[1779522705063,37.56,74932.13,73.9,0.0,0.0,0.0]
[1779522709090,37.56,74919.69,73.9,0.0,0.0,0.0]
[1779522713150,37.56,74921.79,73.9,0.0,0.0,0.0]
[1779522717176,37.56,74919.77,73.9,0.0,0.0,0.0]
[1779522721209,37.56,74934.63,73.9,0.0,0.0,0.0]
[1779522725245,37.56,74951.48,73.9,0.0,0.0,0.0]
[1779522729276,37.56,74954.38,73.9,0.0,0.0,0.0]
[1779522733305,37.56,74962.86,73.9,0.0,0.0,0.0]
[1779522737332,37.56,74960.69,73.9,0.0,0.0,0.0]
[1779522741360,37.56,74962.41,73.9,0.0,0.0,0.0]
[1779522745389,37.56,74964.26,73.9,0.0,0.0,0.0]
[1779522749417,37.56,74950.25,73.9,0.0,0.0,0.0]
[1779522751431,37.56,74950.25,73.9,0.0,0.0,0.0]
[1779522753445,37.56,74951.0,73.9,0.0,0.0,0.0]
[1779522757474,37.56,74958.02,73.9,0.0,0.0,0.0]
[1779522761502,37.56,74950.68,73.9,0.0,0.0,0.0]
[1779522765530,37.56,74946.65,73.9,0.0,0.0,0.0]
[1779522769566,37.56,74949.82,73.9,0.0,0.0,0.0]
[1779522773595,37.56,74954.79,73.9,0.0,0.0,0.0]
[1779522777624,37.56,74958.25,73.9,0.0,0.0,0.0]
[1779522781652,37.56,74950.62,73.9,0.0,0.0,0.0]
[1779522785700,37.56,74947.92,73.9,0.0,0.0,0.0]
[1779522789723,37.56,74937.09,73.9,0.0,0.0,0.0]
[1779522793753,37.56,74940.64,73.9,0.0,0.0,0.0]
[1779522797782,37.56,74941.93,73.9,0.0,0.0,0.0]
[1779522801809,37.56,74939.16,73.9,0.0,0.0,0.0]
[1779522804831,37.56,74941.47,73.9,0.0,0.0,0.0]
[1779522809874,37.56,74941.45,73.9,0.0,0.0,0.0]
[1779522811885,37.56,74941.45,73.9,0.0,0.0,0.0]
[1779522812892,37.56,74933.33,73.9,0.0,0.0,0.0]
[1779522816920,37.56,74939.14,73.9,0.0,0.0,0.0]
[1779522821955,37.56,74939.82,73.9,0.0,0.0,0.0]
[1779522826993,37.56,74939.28,73.9,0.0,0.0,0.0]
[1779522829008,37.56,74936.84,73.9,0.0,0.0,0.0]
[1779522833037,37.56,74938.48,73.9,0.0,0.0,0.0]
[1779522837064,37.56,74937.62,73.9,0.0,0.0,0.0]
[1779522841095,37.56,74939.47,73.9,0.0,0.0,0.0]
[1779522845135,37.56,74942.4,73.9,0.0,0.0,0.0]
[1779522849162,37.56,74943.36,73.9,0.0,0.0,0.0]
[1779522853191,37.56,74939.96,73.9,0.0,0.0,0.0]
[1779522857220,37.56,74942.9,73.9,0.0,0.0,0.0]
[1779522861247,37.56,74944.38,73.9,0.0,0.0,0.0]
[1779522865276,37.56,74945.62,73.9,0.0,0.0,0.0]
[1779522869304,37.56,74944.62,73.9,0.0,0.0,0.0]
[1779522871318,37.56,74944.62,73.9,0.0,0.0,0.0]
[1779522876470,37.56,74942.83,73.9,0.0,0.0,0.0]
[1779522881505,37.56,74942.53,73.9,0.0,0.0,0.0]
[1779522886540,37.56,74941.95,73.9,0.0,0.0,0.0]
[1779522891575,37.56,74945.55,73.9,0.0,0.0,0.0]
[1779522896613,37.56,74946.18,73.9,0.0,0.0,0.0]
[1779522901651,37.56,74935.6,73.9,0.0,0.0,0.0]
[1779522906686,37.56,74934.62,73.9,0.0,0.0,0.0]
[1779522911721,37.56,74938.43,73.9,0.0,0.0,0.0]
[1779522916757,37.56,74938.21,73.9,0.0,0.0,0.0]
[1779522921808,37.56,74937.25,73.9,0.0,0.0,0.0]
[1779522926844,37.56,74937.28,73.9,0.0,0.0,0.0]
[1779522931881,37.56,74935.43,73.9,0.0,0.0,0.0]
[1779522936916,37.56,74934.71,73.9,0.0,0.0,0.0]
[1779522941950,37.56,74935.69,73.9,0.0,0.0,0.0]
[1779522946986,37.56,74935.7,73.9,0.0,0.0,0.0]
[1779522952023,37.56,74935.8,73.9,0.0,0.0,0.0]
[1779522957058,37.56,74935.25,73.9,0.0,0.0,0.0]
[1779522962095,37.56,74933.27,73.9,0.0,0.0,0.0]
[1779522967130,37.56,74932.42,73.9,0.0,0.0,0.0]
[1779522972165,37.56,74937.04,73.9,0.0,0.0,0.0]
[1779522977200,37.56,74938.73,73.9,0.0,0.0,0.0]
[1779522982235,37.56,74937.2,73.9,0.0,0.0,0.0]
[1779522987271,37.56,74937.46,73.9,0.0,0.0,0.0]
[1779522992305,37.56,74938.65,73.9,0.0,0.0,0.0]
[1779522997340,37.56,74938.94,73.9,0.0,0.0,0.0]
[1779523002376,37.56,74938.62,73.9,0.0,0.0,0.0]
[1779523007412,37.56,74939.62,73.9,0.0,0.0,0.0]
[1779523012446,37.56,74939.8,73.9,0.0,0.0,0.0]
[1779523017482,37.56,74941.1,73.9,0.0,0.0,0.0]
[1779523022517,37.56,74941.81,73.9,0.0,0.0,0.0]
[1779523027552,37.56,74943.2,73.9,0.0,0.0,0.0]
[1779523032586,37.56,74945.55,73.9,0.0,0.0,0.0]
[1779523037622,37.56,74945.2,73.9,0.0,0.0,0.0]
[1779523042657,37.56,74944.3,73.9,0.0,0.0,0.0]
[1779523047694,37.56,74945.05,73.9,0.0,0.0,0.0]
[1779523052729,37.56,74944.97,73.9,0.0,0.0,0.0]
[1779523057768,37.56,74944.25,73.9,0.0,0.0,0.0]
[1779523062806,37.56,74944.01,73.9,0.0,0.0,0.0]
[1779523067842,37.56,74944.64,73.9,0.0,0.0,0.0]
[1779523072877,37.56,74945.26,73.9,0.0,0.0,0.0]
[1779523077912,37.56,74944.66,73.9,0.0,0.0,0.0]
[1779523082948,37.56,74945.43,73.9,0.0,0.0,0.0]
[1779523087983,37.56,74944.72,73.9,0.0,0.0,0.0]
[1779523093021,37.56,74943.49,73.9,0.0,0.0,0.0]
[1779523098054,37.56,74942.3,73.9,0.0,0.0,0.0]
[1779523103090,37.56,74942.46,73.9,0.0,0.0,0.0]
[1779523108126,37.56,74942.22,73.9,0.0,0.0,0.0]
[1779523113160,37.56,74942.76,73.9,0.0,0.0,0.0]
[1779523118195,37.56,74942.74,73.9,0.0,0.0,0.0]
[1779523123231,37.56,74942.8,73.9,0.0,0.0,0.0]
[1779523128266,37.56,74942.82,73.9,0.0,0.0,0.0]
[1779523133301,37.56,74942.84,73.9,0.0,0.0,0.0]
[1779523138336,37.56,74943.04,73.9,0.0,0.0,0.0]
[1779523143372,37.56,74942.8,73.9,0.0,0.0,0.0]
[1779523148407,37.56,74942.75,73.9,0.0,0.0,0.0]
[1779523153442,37.56,74942.85,73.9,0.0,0.0,0.0]
[1779523158477,37.56,74942.94,73.9,0.0,0.0,0.0]
[1779523163511,37.56,74942.82,73.9,0.0,0.0,0.0]
[1779523168547,37.56,74942.82,73.9,0.0,0.0,0.0]
[1779523174590,37.56,74942.93,73.9,0.0,0.0,0.0]
[1779523179625,37.56,74942.88,73.9,0.0,0.0,0.0]
[1779523184660,37.56,74942.94,73.9,0.0,0.0,0.0]
[1779523189695,37.56,74942.96,73.9,0.0,0.0,0.0]
[1779523194729,37.56,74942.99,73.9,0.0,0.0,0.0]
[1779523199765,37.56,74943.0,73.9,0.0,0.0,0.0]
[1779523200653,37.56,74943.0,73.9,0.0,0.0,0.0]
[1779523200038,37.56,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,37.56,74943.0,0.0,0.0,0.0,0.0]